KissMeData/006800/price/prices-20230901.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160219	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6450	-10	5	-0.15	2747899760	426208	60.39	6420	6480	6420	8390	4530	6460	6447.32	13.41	0	-154803	6740	6600	6520	6380	6300	6560	6340	33316	1930	5000	5030	10	1	605316408	39043	7.77	0.47	12	0.07	830.00	13828.00	7590	20230609	-15.02	5870	20230103	9.88	7590	-15.02	20230609	5870	9.88	20230103	7590	-15.02	20230609	5870	9.88	20230103	0.17	Y	006800	5000	33315 억	81191720	N	N	60297	N	N
3	20230927	150222	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6450	-10	5	-0.15	1808765540	280591	39.76	6420	6480	6420	8390	4530	6460	6446.26	13.41	0	-98076	6740	6600	6520	6380	6300	6560	6340	33316	1930	5000	5030	10	1	605316408	39043	7.77	0.47	12	0.05	830.00	13828.00	7590	20230609	-15.02	5870	20230103	9.88	7590	-15.02	20230609	5870	9.88	20230103	7590	-15.02	20230609	5870	9.88	20230103	0.17	Y	006800	5000	33315 억	81191720	N	N	152354	N	N
4	20230927	140221	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6440	-20	5	-0.31	1470503280	228039	32.31	6420	6480	6420	8390	4530	6460	6448.47	13.41	0	-68920	6740	6600	6520	6380	6300	6560	6340	33316	1930	5000	5030	10	1	605316408	38982	7.76	0.47	12	0.04	830.00	13828.00	7590	20230609	-15.15	5870	20230103	9.71	7590	-15.15	20230609	5870	9.71	20230103	7590	-15.15	20230609	5870	9.71	20230103	0.17	Y	006800	5000	33315 억	81191720	N	N	152354	N	N
5	20230927	130219	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6440	-20	5	-0.31	1192213600	184803	26.19	6420	6480	6420	8390	4530	6460	6451.26	13.41	0	-45744	6740	6600	6520	6380	6300	6560	6340	33316	1930	5000	5030	10	1	605316408	38982	7.76	0.47	12	0.03	830.00	13828.00	7590	20230609	-15.15	5870	20230103	9.71	7590	-15.15	20230609	5870	9.71	20230103	7590	-15.15	20230609	5870	9.71	20230103	0.17	Y	006800	5000	33315 억	81191720	N	N	152354	N	N
6	20230927	120220	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6450	-10	5	-0.15	970749860	150404	21.31	6420	6480	6420	8390	4530	6460	6454.28	13.41	0	-27347	6740	6600	6520	6380	6300	6560	6340	33316	1930	5000	5030	10	1	605316408	39043	7.77	0.47	12	0.02	830.00	13828.00	7590	20230609	-15.02	5870	20230103	9.88	7590	-15.02	20230609	5870	9.88	20230103	7590	-15.02	20230609	5870	9.88	20230103	0.17	Y	006800	5000	33315 억	81191720	N	N	152354	N	N
7	20230927	110220	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6440	-20	5	-0.31	871955680	135085	19.14	6420	6480	6420	8390	4530	6460	6454.86	13.41	0	-24959	6740	6600	6520	6380	6300	6560	6340	33316	1930	5000	5030	10	1	605316408	38982	7.76	0.47	12	0.02	830.00	13828.00	7590	20230609	-15.15	5870	20230103	9.71	7590	-15.15	20230609	5870	9.71	20230103	7590	-15.15	20230609	5870	9.71	20230103	0.17	Y	006800	5000	33315 억	81191720	N	N	152354	N	N
8	20230927	100219	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6440	-20	5	-0.31	574379210	88991	12.61	6420	6480	6420	8390	4530	6460	6454.34	13.41	0	-10918	6740	6600	6520	6380	6300	6560	6340	33316	1930	5000	5030	10	1	605316408	38982	7.76	0.47	12	0.01	830.00	13828.00	7590	20230609	-15.15	5870	20230103	9.71	7590	-15.15	20230609	5870	9.71	20230103	7590	-15.15	20230609	5870	9.71	20230103	0.17	Y	006800	5000	33315 억	81191720	N	N	152354	N	N
9	20230927	090222	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6440	-20	5	-0.31	32684460	5088	0.72	6420	6440	6420	8390	4530	6460	6422.73	13.41	0	-962	6740	6600	6520	6380	6300	6560	6340	33316	1930	5000	5030	10	1	605316408	38982	7.76	0.47	12	0.00	830.00	13828.00	7590	20230609	-15.15	5870	20230103	9.71	7590	-15.15	20230609	5870	9.71	20230103	7590	-15.15	20230609	5870	9.71	20230103	0.17	Y	006800	5000	33315 억	81191720	N	N	152354	N	N
10	20230926	160219	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6460	-190	5	-2.86	4587007900	705034	135.45	6610	6660	6440	8640	4660	6650	6506.09	13.45	0	-223534	6776	6712	6666	6602	6556	6690	6580	33316	1990	5000	5180	10	1	605316408	39103	7.78	0.47	12	0.12	830.00	13828.00	7590	20230609	-14.89	5870	20230103	10.05	7590	-14.89	20230609	5870	10.05	20230103	7590	-14.89	20230609	5870	10.05	20230103	0.17	Y	006800	5000	33315 억	81393963	N	N	152354	N	N
11	20230926	150220	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6460	-190	5	-2.86	3831619750	588042	112.97	6610	6660	6460	8640	4660	6650	6515.89	13.45	0	-193775	6776	6712	6666	6602	6556	6690	6580	33316	1990	5000	5180	10	1	605316408	39103	7.78	0.47	12	0.10	830.00	13828.00	7590	20230609	-14.89	5870	20230103	10.05	7590	-14.89	20230609	5870	10.05	20230103	7590	-14.89	20230609	5870	10.05	20230103	0.17	Y	006800	5000	33315 억	81393963	N	N	72568	N	N
12	20230926	140217	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6490	-160	5	-2.41	3163105890	484746	93.13	6610	6660	6460	8640	4660	6650	6525.28	13.45	0	-165551	6776	6712	6666	6602	6556	6690	6580	33316	1990	5000	5180	10	1	605316408	39285	7.82	0.47	12	0.08	830.00	13828.00	7590	20230609	-14.49	5870	20230103	10.56	7590	-14.49	20230609	5870	10.56	20230103	7590	-14.49	20230609	5870	10.56	20230103	0.17	Y	006800	5000	33315 억	81393963	N	N	72568	N	N
13	20230926	130218	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6500	-150	5	-2.26	2865647620	438909	84.32	6610	6660	6460	8640	4660	6650	6529.02	13.45	0	-157817	6776	6712	6666	6602	6556	6690	6580	33316	1990	5000	5180	10	1	605316408	39346	7.83	0.47	12	0.07	830.00	13828.00	7590	20230609	-14.36	5870	20230103	10.73	7590	-14.36	20230609	5870	10.73	20230103	7590	-14.36	20230609	5870	10.73	20230103	0.17	Y	006800	5000	33315 억	81393963	N	N	72568	N	N
14	20230926	120219	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6490	-160	5	-2.41	2575759890	394263	75.74	6610	6660	6460	8640	4660	6650	6533.10	13.45	0	-153427	6776	6712	6666	6602	6556	6690	6580	33316	1990	5000	5180	10	1	605316408	39285	7.82	0.47	12	0.07	830.00	13828.00	7590	20230609	-14.49	5870	20230103	10.56	7590	-14.49	20230609	5870	10.56	20230103	7590	-14.49	20230609	5870	10.56	20230103	0.17	Y	006800	5000	33315 억	81393963	N	N	72568	N	N
15	20230926	110219	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6490	-160	5	-2.41	2467010160	377512	72.53	6610	6660	6460	8640	4660	6650	6534.91	13.45	0	-149462	6776	6712	6666	6602	6556	6690	6580	33316	1990	5000	5180	10	1	605316408	39285	7.82	0.47	12	0.06	830.00	13828.00	7590	20230609	-14.49	5870	20230103	10.56	7590	-14.49	20230609	5870	10.56	20230103	7590	-14.49	20230609	5870	10.56	20230103	0.17	Y	006800	5000	33315 억	81393963	N	N	72568	N	N
16	20230926	100219	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6490	-160	5	-2.41	1789095770	272969	52.44	6610	6660	6480	8640	4660	6650	6554.20	13.45	0	-93460	6776	6712	6666	6602	6556	6690	6580	33316	1990	5000	5180	10	1	605316408	39285	7.82	0.47	12	0.05	830.00	13828.00	7590	20230609	-14.49	5870	20230103	10.56	7590	-14.49	20230609	5870	10.56	20230103	7590	-14.49	20230609	5870	10.56	20230103	0.17	Y	006800	5000	33315 억	81393963	N	N	72568	N	N
17	20230926	090219	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6620	-30	5	-0.45	102378990	15474	2.97	6610	6630	6610	8640	4660	6650	6616.16	13.45	0	5437	6776	6712	6666	6602	6556	6690	6580	33316	1990	5000	5180	10	1	605316408	40072	7.98	0.48	12	0.00	830.00	13828.00	7590	20230609	-12.78	5870	20230103	12.78	7590	-12.78	20230609	5870	12.78	20230103	7590	-12.78	20230609	5870	12.78	20230103	0.17	Y	006800	5000	33315 억	81393963	N	N	72568	N	N
18	20230925	160218	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6650	-10	5	-0.15	3459204380	519392	119.66	6690	6730	6620	8650	4670	6660	6660.11	13.46	0	-165605	6780	6720	6670	6610	6560	6715	6605	33316	1990	5000	5190	10	1	605316408	40254	8.01	0.48	12	0.09	830.00	13828.00	7590	20230609	-12.38	5870	20230103	13.29	7590	-12.38	20230609	5870	13.29	20230103	7590	-12.38	20230609	5870	13.29	20230103	0.17	Y	006800	5000	33315 억	81491424	N	N	72568	N	N
19	20230925	150219	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6630	-30	5	-0.45	2789631980	418703	96.46	6690	6730	6620	8650	4670	6660	6662.56	13.46	0	-141614	6780	6720	6670	6610	6560	6715	6605	33316	1990	5000	5190	10	1	605316408	40132	7.99	0.48	12	0.07	830.00	13828.00	7590	20230609	-12.65	5870	20230103	12.95	7590	-12.65	20230609	5870	12.95	20230103	7590	-12.65	20230609	5870	12.95	20230103	0.17	Y	006800	5000	33315 억	81491424	N	N	47273	N	N
20	20230925	140217	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6650	-10	5	-0.15	2411920280	361935	83.39	6690	6730	6620	8650	4670	6660	6663.96	13.46	0	-113474	6780	6720	6670	6610	6560	6715	6605	33316	1990	5000	5190	10	1	605316408	40254	8.01	0.48	12	0.06	830.00	13828.00	7590	20230609	-12.38	5870	20230103	13.29	7590	-12.38	20230609	5870	13.29	20230103	7590	-12.38	20230609	5870	13.29	20230103	0.17	Y	006800	5000	33315 억	81491424	N	N	47273	N	N
21	20230925	130218	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6630	-30	5	-0.45	2104360980	315634	72.72	6690	6730	6620	8650	4670	6660	6667.09	13.46	0	-98688	6780	6720	6670	6610	6560	6715	6605	33316	1990	5000	5190	10	1	605316408	40132	7.99	0.48	12	0.05	830.00	13828.00	7590	20230609	-12.65	5870	20230103	12.95	7590	-12.65	20230609	5870	12.95	20230103	7590	-12.65	20230609	5870	12.95	20230103	0.17	Y	006800	5000	33315 억	81491424	N	N	47273	N	N
22	20230925	120219	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6630	-30	5	-0.45	1860567790	278863	64.25	6690	6730	6620	8650	4670	6660	6671.98	13.46	0	-82241	6780	6720	6670	6610	6560	6715	6605	33316	1990	5000	5190	10	1	605316408	40132	7.99	0.48	12	0.05	830.00	13828.00	7590	20230609	-12.65	5870	20230103	12.95	7590	-12.65	20230609	5870	12.95	20230103	7590	-12.65	20230609	5870	12.95	20230103	0.17	Y	006800	5000	33315 억	81491424	N	N	47273	N	N
23	20230925	110218	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6630	-30	5	-0.45	1593723680	238624	54.98	6690	6730	6630	8650	4670	6660	6678.81	13.46	0	-54066	6780	6720	6670	6610	6560	6715	6605	33316	1990	5000	5190	10	1	605316408	40132	7.99	0.48	12	0.04	830.00	13828.00	7590	20230609	-12.65	5870	20230103	12.95	7590	-12.65	20230609	5870	12.95	20230103	7590	-12.65	20230609	5870	12.95	20230103	0.17	Y	006800	5000	33315 억	81491424	N	N	47273	N	N
24	20230925	100218	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6690	30	2	0.45	1118370510	167324	38.55	6690	6730	6630	8650	4670	6660	6683.87	13.46	0	-18675	6780	6720	6670	6610	6560	6715	6605	33316	1990	5000	5190	10	1	605316408	40496	8.06	0.48	12	0.03	830.00	13828.00	7590	20230609	-11.86	5870	20230103	13.97	7590	-11.86	20230609	5870	13.97	20230103	7590	-11.86	20230609	5870	13.97	20230103	0.17	Y	006800	5000	33315 억	81491424	N	N	47273	N	N
25	20230925	090217	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6680	20	2	0.30	40638620	6082	1.40	6690	6690	6660	8650	4670	6660	6682.04	13.46	0	-931	6780	6720	6670	6610	6560	6715	6605	33316	1990	5000	5190	10	1	605316408	40435	8.05	0.48	12	0.00	830.00	13828.00	7590	20230609	-11.99	5870	20230103	13.80	7590	-11.99	20230609	5870	13.80	20230103	7590	-11.99	20230609	5870	13.80	20230103	0.17	Y	006800	5000	33315 억	81491424	N	N	47273	N	N
26	20230922	160223	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6660	-100	5	-1.48	2868149020	430707	115.12	6660	6730	6620	8780	4740	6760	6659.16	13.47	0	-93529	6913	6836	6793	6716	6673	6815	6695	33316	2020	5000	5270	10	1	605316408	40314	8.02	0.48	12	0.07	830.00	13828.00	7590	20230609	-12.25	5870	20230103	13.46	7590	-12.25	20230609	5870	13.46	20230103	7590	-12.25	20230609	5870	13.46	20230103	0.17	Y	006800	5000	33315 억	81563366	N	N	47273	N	N
27	20230922	150222	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6660	-100	5	-1.48	2262544050	339739	90.81	6660	6730	6620	8780	4740	6760	6659.65	13.47	0	-73489	6913	6836	6793	6716	6673	6815	6695	33316	2020	5000	5270	10	1	605316408	40314	8.02	0.48	12	0.06	830.00	13828.00	7590	20230609	-12.25	5870	20230103	13.46	7590	-12.25	20230609	5870	13.46	20230103	7590	-12.25	20230609	5870	13.46	20230103	0.17	Y	006800	5000	33315 억	81563366	N	N	14549	N	N
28	20230922	140222	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6650	-110	5	-1.63	1952567600	293213	78.37	6660	6730	6620	8780	4740	6760	6659.21	13.47	0	-65125	6913	6836	6793	6716	6673	6815	6695	33316	2020	5000	5270	10	1	605316408	40254	8.01	0.48	12	0.05	830.00	13828.00	7590	20230609	-12.38	5870	20230103	13.29	7590	-12.38	20230609	5870	13.29	20230103	7590	-12.38	20230609	5870	13.29	20230103	0.17	Y	006800	5000	33315 억	81563366	N	N	14549	N	N
29	20230922	130213	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6670	-90	5	-1.33	1580868850	237402	63.45	6660	6730	6620	8780	4740	6760	6659.04	13.47	0	-57703	6913	6836	6793	6716	6673	6815	6695	33316	2020	5000	5270	10	1	605316408	40375	8.04	0.48	12	0.04	830.00	13828.00	7590	20230609	-12.12	5870	20230103	13.63	7590	-12.12	20230609	5870	13.63	20230103	7590	-12.12	20230609	5870	13.63	20230103	0.17	Y	006800	5000	33315 억	81563366	N	N	14549	N	N
30	20230922	120212	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6670	-90	5	-1.33	1432388740	215134	57.50	6660	6730	6620	8780	4740	6760	6658.12	13.47	0	-47626	6913	6836	6793	6716	6673	6815	6695	33316	2020	5000	5270	10	1	605316408	40375	8.04	0.48	12	0.04	830.00	13828.00	7590	20230609	-12.12	5870	20230103	13.63	7590	-12.12	20230609	5870	13.63	20230103	7590	-12.12	20230609	5870	13.63	20230103	0.17	Y	006800	5000	33315 억	81563366	N	N	14549	N	N
31	20230922	110214	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6670	-90	5	-1.33	1218752230	183100	48.94	6660	6730	6620	8780	4740	6760	6656.21	13.47	0	-35151	6913	6836	6793	6716	6673	6815	6695	33316	2020	5000	5270	10	1	605316408	40375	8.04	0.48	12	0.03	830.00	13828.00	7590	20230609	-12.12	5870	20230103	13.63	7590	-12.12	20230609	5870	13.63	20230103	7590	-12.12	20230609	5870	13.63	20230103	0.17	Y	006800	5000	33315 억	81563366	N	N	14549	N	N
32	20230922	100212	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6650	-110	5	-1.63	910941000	136927	36.60	6660	6730	6620	8780	4740	6760	6652.75	13.47	0	-15590	6913	6836	6793	6716	6673	6815	6695	33316	2020	5000	5270	10	1	605316408	40254	8.01	0.48	12	0.02	830.00	13828.00	7590	20230609	-12.38	5870	20230103	13.29	7590	-12.38	20230609	5870	13.29	20230103	7590	-12.38	20230609	5870	13.29	20230103	0.17	Y	006800	5000	33315 억	81563366	N	N	14549	N	N
33	20230922	090209	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6700	-60	5	-0.89	120592740	18069	4.83	6660	6730	6660	8780	4740	6760	6674.01	13.47	0	-3086	6913	6836	6793	6716	6673	6815	6695	33316	2020	5000	5270	10	1	605316408	40556	8.07	0.48	12	0.00	830.00	13828.00	7590	20230609	-11.73	5870	20230103	14.14	7590	-11.73	20230609	5870	14.14	20230103	7590	-11.73	20230609	5870	14.14	20230103	0.17	Y	006800	5000	33315 억	81563366	N	N	14549	N	N
34	20230921	160213	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6760	-90	5	-1.31	2536641860	373727	67.66	6800	6870	6750	8900	4800	6850	6787.44	13.46	0	75033	6970	6910	6870	6810	6770	6890	6790	33316	2050	5000	5340	10	1	605316408	40919	8.14	0.49	12	0.06	830.00	13828.00	7590	20230609	-10.94	5870	20230103	15.16	7590	-10.94	20230609	5870	15.16	20230103	7590	-10.94	20230609	5870	15.16	20230103	0.17	Y	006800	5000	33315 억	81455605	N	N	14549	N	N
35	20230921	150210	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6760	-90	5	-1.31	2120618350	312201	56.52	6800	6870	6760	8900	4800	6850	6792.46	13.46	0	64178	6970	6910	6870	6810	6770	6890	6790	33316	2050	5000	5340	10	1	605316408	40919	8.14	0.49	12	0.05	830.00	13828.00	7590	20230609	-10.94	5870	20230103	15.16	7590	-10.94	20230609	5870	15.16	20230103	7590	-10.94	20230609	5870	15.16	20230103	0.17	Y	006800	5000	33315 억	81455605	N	N	9393	N	N
36	20230921	140212	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6770	-80	5	-1.17	1819259160	267726	48.47	6800	6870	6760	8900	4800	6850	6795.21	13.46	0	60468	6970	6910	6870	6810	6770	6890	6790	33316	2050	5000	5340	10	1	605316408	40980	8.16	0.49	12	0.04	830.00	13828.00	7590	20230609	-10.80	5870	20230103	15.33	7590	-10.80	20230609	5870	15.33	20230103	7590	-10.80	20230609	5870	15.33	20230103	0.17	Y	006800	5000	33315 억	81455605	N	N	9393	N	N
37	20230921	130208	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6790	-60	5	-0.88	1482386460	217965	39.46	6800	6870	6760	8900	4800	6850	6801.01	13.46	0	47365	6970	6910	6870	6810	6770	6890	6790	33316	2050	5000	5340	10	1	605316408	41101	8.18	0.49	12	0.04	830.00	13828.00	7590	20230609	-10.54	5870	20230103	15.67	7590	-10.54	20230609	5870	15.67	20230103	7590	-10.54	20230609	5870	15.67	20230103	0.17	Y	006800	5000	33315 억	81455605	N	N	9393	N	N
38	20230921	120207	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6780	-70	5	-1.02	1231475690	180954	32.76	6800	6870	6760	8900	4800	6850	6805.44	13.46	0	34575	6970	6910	6870	6810	6770	6890	6790	33316	2050	5000	5340	10	1	605316408	41040	8.17	0.49	12	0.03	830.00	13828.00	7590	20230609	-10.67	5870	20230103	15.50	7590	-10.67	20230609	5870	15.50	20230103	7590	-10.67	20230609	5870	15.50	20230103	0.17	Y	006800	5000	33315 억	81455605	N	N	9393	N	N
39	20230921	110212	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6800	-50	5	-0.73	849187390	124592	22.56	6800	6870	6790	8900	4800	6850	6815.72	13.46	0	35189	6970	6910	6870	6810	6770	6890	6790	33316	2050	5000	5340	10	1	605316408	41162	8.19	0.49	12	0.02	830.00	13828.00	7590	20230609	-10.41	5870	20230103	15.84	7590	-10.41	20230609	5870	15.84	20230103	7590	-10.41	20230609	5870	15.84	20230103	0.17	Y	006800	5000	33315 억	81455605	N	N	9393	N	N
40	20230921	100209	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6800	-50	5	-0.73	579708340	84977	15.38	6800	6870	6790	8900	4800	6850	6821.91	13.46	0	27649	6970	6910	6870	6810	6770	6890	6790	33316	2050	5000	5340	10	1	605316408	41162	8.19	0.49	12	0.01	830.00	13828.00	7590	20230609	-10.41	5870	20230103	15.84	7590	-10.41	20230609	5870	15.84	20230103	7590	-10.41	20230609	5870	15.84	20230103	0.17	Y	006800	5000	33315 억	81455605	N	N	9393	N	N
41	20230921	090212	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6830	-20	5	-0.29	75265590	11064	2.00	6800	6850	6790	8900	4800	6850	6802.29	13.46	0	3311	6970	6910	6870	6810	6770	6890	6790	33316	2050	5000	5340	10	1	605316408	41343	8.23	0.49	12	0.00	830.00	13828.00	7590	20230609	-10.01	5870	20230103	16.35	7590	-10.01	20230609	5870	16.35	20230103	7590	-10.01	20230609	5870	16.35	20230103	0.17	Y	006800	5000	33315 억	81455605	N	N	9393	N	N
42	20230920	160213	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6850	-90	5	-1.30	3785210160	551889	127.18	6920	6930	6830	9020	4860	6940	6858.65	13.47	-3143	35025	7080	7010	6960	6890	6840	7045	6925	33316	2080	5000	5410	10	1	605316408	41464	8.25	0.50	12	0.09	830.00	13828.00	7590	20230609	-9.75	5870	20230103	16.70	7590	-9.75	20230609	5870	16.70	20230103	7590	-9.75	20230609	5870	16.70	20230103	0.17	Y	006800	5000	33315 억	81545713	N	N	9393	N	N
43	20230920	150208	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6850	-90	5	-1.30	3221249040	469561	108.21	6920	6930	6830	9020	4860	6940	6860.13	13.47	-3143	42061	7080	7010	6960	6890	6840	7045	6925	33316	2080	5000	5410	10	1	605316408	41464	8.25	0.50	12	0.08	830.00	13828.00	7590	20230609	-9.75	5870	20230103	16.70	7590	-9.75	20230609	5870	16.70	20230103	7590	-9.75	20230609	5870	16.70	20230103	0.17	Y	006800	5000	33315 억	81545713	N	N	11963	N	N
44	20230920	140210	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6840	-100	5	-1.44	2781000520	405288	93.40	6920	6930	6830	9020	4860	6940	6861.79	13.47	-3143	45315	7080	7010	6960	6890	6840	7045	6925	33316	2080	5000	5410	10	1	605316408	41404	8.24	0.49	12	0.07	830.00	13828.00	7590	20230609	-9.88	5870	20230103	16.52	7590	-9.88	20230609	5870	16.52	20230103	7590	-9.88	20230609	5870	16.52	20230103	0.17	Y	006800	5000	33315 억	81545713	N	N	11963	N	N
45	20230920	130210	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6870	-70	5	-1.01	2201437920	320731	73.91	6920	6930	6830	9020	4860	6940	6863.81	13.47	-3143	20054	7080	7010	6960	6890	6840	7045	6925	33316	2080	5000	5410	10	1	605316408	41585	8.28	0.50	12	0.05	830.00	13828.00	7590	20230609	-9.49	5870	20230103	17.04	7590	-9.49	20230609	5870	17.04	20230103	7590	-9.49	20230609	5870	17.04	20230103	0.17	Y	006800	5000	33315 억	81545713	N	N	11963	N	N
46	20230920	120207	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6870	-70	5	-1.01	1858130240	270739	62.39	6920	6930	6830	9020	4860	6940	6863.18	13.47	-3143	3245	7080	7010	6960	6890	6840	7045	6925	33316	2080	5000	5410	10	1	605316408	41585	8.28	0.50	12	0.04	830.00	13828.00	7590	20230609	-9.49	5870	20230103	17.04	7590	-9.49	20230609	5870	17.04	20230103	7590	-9.49	20230609	5870	17.04	20230103	0.17	Y	006800	5000	33315 억	81545713	N	N	11963	N	N
47	20230920	110209	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6850	-90	5	-1.30	1388828850	202159	46.59	6920	6930	6840	9020	4860	6940	6869.98	13.47	-3143	-14034	7080	7010	6960	6890	6840	7045	6925	33316	2080	5000	5410	10	1	605316408	41464	8.25	0.50	12	0.03	830.00	13828.00	7590	20230609	-9.75	5870	20230103	16.70	7590	-9.75	20230609	5870	16.70	20230103	7590	-9.75	20230609	5870	16.70	20230103	0.17	Y	006800	5000	33315 억	81545713	N	N	11963	N	N
48	20230920	100207	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6860	-80	5	-1.15	883146860	128355	29.58	6920	6930	6850	9020	4860	6940	6880.50	13.47	-3143	6189	7080	7010	6960	6890	6840	7045	6925	33316	2080	5000	5410	10	1	605316408	41525	8.27	0.50	12	0.02	830.00	13828.00	7590	20230609	-9.62	5870	20230103	16.87	7590	-9.62	20230609	5870	16.87	20230103	7590	-9.62	20230609	5870	16.87	20230103	0.17	Y	006800	5000	33315 억	81545713	N	N	11963	N	N
49	20230920	090208	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6870	-70	5	-1.01	120747930	17533	4.04	6920	6930	6860	9020	4860	6940	6886.89	13.47	-3143	-6058	7080	7010	6960	6890	6840	7045	6925	33316	2080	5000	5410	10	1	605316408	41585	8.28	0.50	12	0.00	830.00	13828.00	7590	20230609	-9.49	5870	20230103	17.04	7590	-9.49	20230609	5870	17.04	20230103	7590	-9.49	20230609	5870	17.04	20230103	0.17	Y	006800	5000	33315 억	81545713	N	N	11963	N	N
50	20230919	160207	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6940	-10	5	-0.14	2490453160	357826	103.24	6930	7030	6910	9030	4870	6950	6959.96	13.47	0	27265	7123	7036	6993	6906	6863	7015	6885	33316	2080	5000	5420	10	1	605316408	42009	8.36	0.50	12	0.06	830.00	13828.00	7590	20230609	-8.56	5870	20230103	18.23	7590	-8.56	20230609	5870	18.23	20230103	7590	-8.56	20230609	5870	18.23	20230103	0.17	Y	006800	5000	33315 억	81524476	N	N	11963	N	N
51	20230919	150209	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6910	-40	5	-0.58	2159344980	310083	89.47	6930	7030	6910	9030	4870	6950	6963.76	13.47	0	22336	7123	7036	6993	6906	6863	7015	6885	33316	2080	5000	5420	10	1	605316408	41827	8.33	0.50	12	0.05	830.00	13828.00	7590	20230609	-8.96	5870	20230103	17.72	7590	-8.96	20230609	5870	17.72	20230103	7590	-8.96	20230609	5870	17.72	20230103	0.17	Y	006800	5000	33315 억	81524476	N	N	26040	N	N
52	20230919	140205	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6920	-30	5	-0.43	1729968560	248111	71.59	6930	7030	6920	9030	4870	6950	6972.56	13.47	0	16197	7123	7036	6993	6906	6863	7015	6885	33316	2080	5000	5420	10	1	605316408	41888	8.34	0.50	12	0.04	830.00	13828.00	7590	20230609	-8.83	5870	20230103	17.89	7590	-8.83	20230609	5870	17.89	20230103	7590	-8.83	20230609	5870	17.89	20230103	0.17	Y	006800	5000	33315 억	81524476	N	N	26040	N	N
53	20230919	130205	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6970	20	2	0.29	1453312120	208251	60.09	6930	7030	6930	9030	4870	6950	6978.66	13.47	0	26169	7123	7036	6993	6906	6863	7015	6885	33316	2080	5000	5420	10	1	605316408	42191	8.40	0.50	12	0.03	830.00	13828.00	7590	20230609	-8.17	5870	20230103	18.74	7590	-8.17	20230609	5870	18.74	20230103	7590	-8.17	20230609	5870	18.74	20230103	0.17	Y	006800	5000	33315 억	81524476	N	N	26040	N	N
54	20230919	120210	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6980	30	2	0.43	1324617640	189796	54.76	6930	7030	6930	9030	4870	6950	6979.17	13.47	0	31033	7123	7036	6993	6906	6863	7015	6885	33316	2080	5000	5420	10	1	605316408	42251	8.41	0.50	12	0.03	830.00	13828.00	7590	20230609	-8.04	5870	20230103	18.91	7590	-8.04	20230609	5870	18.91	20230103	7590	-8.04	20230609	5870	18.91	20230103	0.17	Y	006800	5000	33315 억	81524476	N	N	26040	N	N
55	20230919	110211	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6970	20	2	0.29	1131564630	162151	46.78	6930	7030	6930	9030	4870	6950	6978.46	13.47	0	33274	7123	7036	6993	6906	6863	7015	6885	33316	2080	5000	5420	10	1	605316408	42191	8.40	0.50	12	0.03	830.00	13828.00	7590	20230609	-8.17	5870	20230103	18.74	7590	-8.17	20230609	5870	18.74	20230103	7590	-8.17	20230609	5870	18.74	20230103	0.17	Y	006800	5000	33315 억	81524476	N	N	26040	N	N
56	20230919	100208	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6950	0	3	0.00	856337220	122563	35.36	6930	7030	6930	9030	4870	6950	6986.91	13.47	0	34417	7123	7036	6993	6906	6863	7015	6885	33316	2080	5000	5420	10	1	605316408	42069	8.37	0.50	12	0.02	830.00	13828.00	7590	20230609	-8.43	5870	20230103	18.40	7590	-8.43	20230609	5870	18.40	20230103	7590	-8.43	20230609	5870	18.40	20230103	0.17	Y	006800	5000	33315 억	81524476	N	N	26040	N	N
57	20230919	090209	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6970	20	2	0.29	41104680	5923	1.71	6930	6970	6930	9030	4870	6950	6939.84	13.47	0	3046	7123	7036	6993	6906	6863	7015	6885	33316	2080	5000	5420	10	1	605316408	42191	8.40	0.50	12	0.00	830.00	13828.00	7590	20230609	-8.17	5870	20230103	18.74	7590	-8.17	20230609	5870	18.74	20230103	7590	-8.17	20230609	5870	18.74	20230103	0.17	Y	006800	5000	33315 억	81524476	N	N	26040	N	N
58	20230918	160211	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6950	-40	5	-0.57	2406934100	345106	26.89	6980	7080	6950	9080	4900	6990	6974.50	13.47	0	7008	7216	7102	7026	6912	6836	7065	6875	33316	2090	5000	5450	10	1	605316408	42069	8.37	0.50	12	0.06	830.00	13828.00	7590	20230609	-8.43	5870	20230103	18.40	7590	-8.43	20230609	5870	18.40	20230103	7590	-8.43	20230609	5870	18.40	20230103	0.17	Y	006800	5000	33315 억	81513076	N	N	26040	N	N
59	20230918	150206	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6970	-20	5	-0.29	1722482400	246683	19.22	6980	7080	6950	9080	4900	6990	6982.57	13.47	0	11848	7216	7102	7026	6912	6836	7065	6875	33316	2090	5000	5450	10	1	605316408	42191	8.40	0.50	12	0.04	830.00	13828.00	7590	20230609	-8.17	5870	20230103	18.74	7590	-8.17	20230609	5870	18.74	20230103	7590	-8.17	20230609	5870	18.74	20230103	0.17	Y	006800	5000	33315 억	81513076	N	N	62745	N	N
60	20230918	140212	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6990	0	3	0.00	1233685550	176585	13.76	6980	7080	6950	9080	4900	6990	6986.35	13.47	0	14878	7216	7102	7026	6912	6836	7065	6875	33316	2090	5000	5450	10	1	605316408	42312	8.42	0.51	12	0.03	830.00	13828.00	7590	20230609	-7.91	5870	20230103	19.08	7590	-7.91	20230609	5870	19.08	20230103	7590	-7.91	20230609	5870	19.08	20230103	0.17	Y	006800	5000	33315 억	81513076	N	N	62745	N	N
61	20230918	130211	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6970	-20	5	-0.29	1095024280	156705	12.21	6980	7080	6950	9080	4900	6990	6987.81	13.47	0	5877	7216	7102	7026	6912	6836	7065	6875	33316	2090	5000	5450	10	1	605316408	42191	8.40	0.50	12	0.03	830.00	13828.00	7590	20230609	-8.17	5870	20230103	18.74	7590	-8.17	20230609	5870	18.74	20230103	7590	-8.17	20230609	5870	18.74	20230103	0.17	Y	006800	5000	33315 억	81513076	N	N	62745	N	N
62	20230918	120209	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6980	-10	5	-0.14	940977160	134585	10.49	6980	7080	6960	9080	4900	6990	6991.70	13.47	0	2180	7216	7102	7026	6912	6836	7065	6875	33316	2090	5000	5450	10	1	605316408	42251	8.41	0.50	12	0.02	830.00	13828.00	7590	20230609	-8.04	5870	20230103	18.91	7590	-8.04	20230609	5870	18.91	20230103	7590	-8.04	20230609	5870	18.91	20230103	0.17	Y	006800	5000	33315 억	81513076	N	N	62745	N	N
63	20230918	110208	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6970	-20	5	-0.29	765961420	109465	8.53	6980	7080	6960	9080	4900	6990	6997.32	13.47	0	1520	7216	7102	7026	6912	6836	7065	6875	33316	2090	5000	5450	10	1	605316408	42191	8.40	0.50	12	0.02	830.00	13828.00	7590	20230609	-8.17	5870	20230103	18.74	7590	-8.17	20230609	5870	18.74	20230103	7590	-8.17	20230609	5870	18.74	20230103	0.17	Y	006800	5000	33315 억	81513076	N	N	62745	N	N
64	20230918	100206	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6970	-20	5	-0.29	618146430	88266	6.88	6980	7080	6960	9080	4900	6990	7003.24	13.47	0	9365	7216	7102	7026	6912	6836	7065	6875	33316	2090	5000	5450	10	1	605316408	42191	8.40	0.50	12	0.01	830.00	13828.00	7590	20230609	-8.17	5870	20230103	18.74	7590	-8.17	20230609	5870	18.74	20230103	7590	-8.17	20230609	5870	18.74	20230103	0.17	Y	006800	5000	33315 억	81513076	N	N	62745	N	N
65	20230918	090207	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	7010	20	2	0.29	179607290	25686	2.00	6980	7030	6980	9080	4900	6990	6992.43	13.47	0	13082	7216	7102	7026	6912	6836	7065	6875	33316	2090	5000	5450	10	1	605316408	42433	8.45	0.51	12	0.00	830.00	13828.00	7590	20230609	-7.64	5870	20230103	19.42	7590	-7.64	20230609	5870	19.42	20230103	7590	-7.64	20230609	5870	19.42	20230103	0.17	Y	006800	5000	33315 억	81513076	N	N	62745	N	N
66	20230915	160207	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6990	-10	5	-0.14	8724905800	1239281	128.12	7020	7140	6950	9100	4900	7000	7040.32	13.49	0	-198940	7120	7060	6950	6890	6780	7090	6920	33316	2100	5000	5460	10	1	605316408	42312	8.42	0.51	12	0.20	830.00	13828.00	7590	20230609	-7.91	5870	20230103	19.08	7590	-7.91	20230609	5870	19.08	20230103	7590	-7.91	20230609	5870	19.08	20230103	0.18	Y	006800	5000	33315 억	81635704	N	N	62697	N	N
67	20230915	150209	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	7050	50	2	0.71	4809746790	679542	70.25	7020	7140	6950	9100	4900	7000	7077.92	13.49	0	-137388	7120	7060	6950	6890	6780	7090	6920	33316	2100	5000	5460	10	1	605316408	42675	8.49	0.51	12	0.11	830.00	13828.00	7590	20230609	-7.11	5870	20230103	20.10	7590	-7.11	20230609	5870	20.10	20230103	7590	-7.11	20230609	5870	20.10	20230103	0.18	Y	006800	5000	33315 억	81635704	N	N	98878	N	N
68	20230915	140207	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	7110	110	2	1.57	3823262160	540219	55.85	7020	7140	6950	9100	4900	7000	7077.24	13.49	0	-77693	7120	7060	6950	6890	6780	7090	6920	33316	2100	5000	5460	10	1	605316408	43038	8.57	0.51	12	0.09	830.00	13828.00	7590	20230609	-6.32	5870	20230103	21.12	7590	-6.32	20230609	5870	21.12	20230103	7590	-6.32	20230609	5870	21.12	20230103	0.18	Y	006800	5000	33315 억	81635704	N	N	98878	N	N
69	20230915	130204	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	7100	100	2	1.43	2845883600	402801	41.64	7020	7140	6950	9100	4900	7000	7065.23	13.49	0	-16521	7120	7060	6950	6890	6780	7090	6920	33316	2100	5000	5460	10	1	605316408	42977	8.55	0.51	12	0.07	830.00	13828.00	7590	20230609	-6.46	5870	20230103	20.95	7590	-6.46	20230609	5870	20.95	20230103	7590	-6.46	20230609	5870	20.95	20230103	0.18	Y	006800	5000	33315 억	81635704	N	N	98878	N	N
70	20230915	120208	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	7110	110	2	1.57	2336262120	331089	34.23	7020	7140	6950	9100	4900	7000	7056.30	13.49	0	13163	7120	7060	6950	6890	6780	7090	6920	33316	2100	5000	5460	10	1	605316408	43038	8.57	0.51	12	0.05	830.00	13828.00	7590	20230609	-6.32	5870	20230103	21.12	7590	-6.32	20230609	5870	21.12	20230103	7590	-6.32	20230609	5870	21.12	20230103	0.18	Y	006800	5000	33315 억	81635704	N	N	98878	N	N
71	20230915	110210	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	7080	80	2	1.14	1386667480	197358	20.40	7020	7080	6950	9100	4900	7000	7026.15	13.49	0	-17491	7120	7060	6950	6890	6780	7090	6920	33316	2100	5000	5460	10	1	605316408	42856	8.53	0.51	12	0.03	830.00	13828.00	7590	20230609	-6.72	5870	20230103	20.61	7590	-6.72	20230609	5870	20.61	20230103	7590	-6.72	20230609	5870	20.61	20230103	0.18	Y	006800	5000	33315 억	81635704	N	N	98878	N	N
72	20230915	100210	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	7020	20	2	0.29	707914610	100916	10.43	7020	7040	6950	9100	4900	7000	7014.89	13.49	0	-54	7120	7060	6950	6890	6780	7090	6920	33316	2100	5000	5460	10	1	605316408	42493	8.46	0.51	12	0.02	830.00	13828.00	7590	20230609	-7.51	5870	20230103	19.59	7590	-7.51	20230609	5870	19.59	20230103	7590	-7.51	20230609	5870	19.59	20230103	0.18	Y	006800	5000	33315 억	81635704	N	N	98878	N	N
73	20230915	090209	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	7030	30	2	0.43	53226250	7585	0.78	7020	7030	7000	9100	4900	7000	7017.30	13.49	0	-266	7120	7060	6950	6890	6780	7090	6920	33316	2100	5000	5460	10	1	605316408	42554	8.47	0.51	12	0.00	830.00	13828.00	7590	20230609	-7.38	5870	20230103	19.76	7590	-7.38	20230609	5870	19.76	20230103	7590	-7.38	20230609	5870	19.76	20230103	0.18	Y	006800	5000	33315 억	81635704	N	N	98878	N	N
74	20230914	160208	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	7000	110	2	1.60	6726388890	966733	176.76	6940	7010	6840	8950	4830	6890	6957.85	13.50	0	-15002	6976	6932	6856	6812	6736	6955	6835	33316	2060	5000	5370	10	1	605316408	42372	8.43	0.51	12	0.16	830.00	13828.00	7590	20230609	-7.77	5870	20230103	19.25	7590	-7.77	20230609	5870	19.25	20230103	7590	-7.77	20230609	5870	19.25	20230103	0.18	Y	006800	5000	33315 억	81740159	N	N	98878	N	N
75	20230914	150205	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	7000	110	2	1.60	4148644710	598236	109.38	6940	7010	6840	8950	4830	6890	6934.80	13.50	0	66560	6976	6932	6856	6812	6736	6955	6835	33316	2060	5000	5370	10	1	605316408	42372	8.43	0.51	12	0.10	830.00	13828.00	7590	20230609	-7.77	5870	20230103	19.25	7590	-7.77	20230609	5870	19.25	20230103	7590	-7.77	20230609	5870	19.25	20230103	0.18	Y	006800	5000	33315 억	81740159	N	N	39430	N	N
76	20230914	140203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6950	60	2	0.87	2829241820	409180	74.82	6940	6970	6840	8950	4830	6890	6914.42	13.50	0	47295	6976	6932	6856	6812	6736	6955	6835	33316	2060	5000	5370	10	1	605316408	42069	8.37	0.50	12	0.07	830.00	13828.00	7590	20230609	-8.43	5870	20230103	18.40	7590	-8.43	20230609	5870	18.40	20230103	7590	-8.43	20230609	5870	18.40	20230103	0.18	Y	006800	5000	33315 억	81740159	N	N	39430	N	N
77	20230914	130203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6950	60	2	0.87	2431024680	351813	64.33	6940	6970	6840	8950	4830	6890	6909.99	13.50	0	46496	6976	6932	6856	6812	6736	6955	6835	33316	2060	5000	5370	10	1	605316408	42069	8.37	0.50	12	0.06	830.00	13828.00	7590	20230609	-8.43	5870	20230103	18.40	7590	-8.43	20230609	5870	18.40	20230103	7590	-8.43	20230609	5870	18.40	20230103	0.18	Y	006800	5000	33315 억	81740159	N	N	39430	N	N
78	20230914	120208	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6930	40	2	0.58	2020315740	292553	53.49	6940	6970	6840	8950	4830	6890	6905.81	13.50	0	49137	6976	6932	6856	6812	6736	6955	6835	33316	2060	5000	5370	10	1	605316408	41948	8.35	0.50	12	0.05	830.00	13828.00	7590	20230609	-8.70	5870	20230103	18.06	7590	-8.70	20230609	5870	18.06	20230103	7590	-8.70	20230609	5870	18.06	20230103	0.18	Y	006800	5000	33315 억	81740159	N	N	39430	N	N
79	20230914	110206	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6900	10	2	0.15	1505439370	218066	39.87	6940	6970	6840	8950	4830	6890	6903.60	13.50	0	34953	6976	6932	6856	6812	6736	6955	6835	33316	2060	5000	5370	10	1	605316408	41767	8.31	0.50	12	0.04	830.00	13828.00	7590	20230609	-9.09	5870	20230103	17.55	7590	-9.09	20230609	5870	17.55	20230103	7590	-9.09	20230609	5870	17.55	20230103	0.18	Y	006800	5000	33315 억	81740159	N	N	39430	N	N
80	20230914	100202	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6890	0	3	0.00	610878900	88806	16.24	6940	6940	6840	8950	4830	6890	6878.80	13.50	0	-1938	6976	6932	6856	6812	6736	6955	6835	33316	2060	5000	5370	10	1	605316408	41706	8.30	0.50	12	0.01	830.00	13828.00	7590	20230609	-9.22	5870	20230103	17.38	7590	-9.22	20230609	5870	17.38	20230103	7590	-9.22	20230609	5870	17.38	20230103	0.18	Y	006800	5000	33315 억	81740159	N	N	39430	N	N
81	20230914	090206	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6900	10	2	0.15	52614720	7592	1.39	6940	6940	6890	8950	4830	6890	6930.55	13.50	0	-2440	6976	6932	6856	6812	6736	6955	6835	33316	2060	5000	5370	10	1	605316408	41767	8.31	0.50	12	0.00	830.00	13828.00	7590	20230609	-9.09	5870	20230103	17.55	7590	-9.09	20230609	5870	17.55	20230103	7590	-9.09	20230609	5870	17.55	20230103	0.18	Y	006800	5000	33315 억	81740159	N	N	39430	N	N
82	20230913	160207	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6890	60	2	0.88	3754538930	546825	133.61	6800	6900	6780	8870	4790	6830	6866.06	13.51	0	-28760	6963	6896	6843	6776	6723	6870	6750	33316	2040	5000	5320	10	1	605316408	41706	8.30	0.50	12	0.09	830.00	13828.00	7590	20230609	-9.22	5870	20230103	17.38	7590	-9.22	20230609	5870	17.38	20230103	7590	-9.22	20230609	5870	17.38	20230103	0.17	Y	006800	5000	33315 억	81783999	N	N	39430	N	N
83	20230913	150204	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6880	50	2	0.73	2996821940	436801	106.73	6800	6900	6780	8870	4790	6830	6860.84	13.51	0	-15755	6963	6896	6843	6776	6723	6870	6750	33316	2040	5000	5320	10	1	605316408	41646	8.29	0.50	12	0.07	830.00	13828.00	7590	20230609	-9.35	5870	20230103	17.21	7590	-9.35	20230609	5870	17.21	20230103	7590	-9.35	20230609	5870	17.21	20230103	0.17	Y	006800	5000	33315 억	81783999	N	N	28489	N	N
84	20230913	140207	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6870	40	2	0.59	2415898900	352392	86.10	6800	6890	6780	8870	4790	6830	6855.72	13.51	0	-4221	6963	6896	6843	6776	6723	6870	6750	33316	2040	5000	5320	10	1	605316408	41585	8.28	0.50	12	0.06	830.00	13828.00	7590	20230609	-9.49	5870	20230103	17.04	7590	-9.49	20230609	5870	17.04	20230103	7590	-9.49	20230609	5870	17.04	20230103	0.17	Y	006800	5000	33315 억	81783999	N	N	28489	N	N
85	20230913	130202	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6860	30	2	0.44	2072348110	302381	73.88	6800	6890	6780	8870	4790	6830	6853.44	13.51	0	-5600	6963	6896	6843	6776	6723	6870	6750	33316	2040	5000	5320	10	1	605316408	41525	8.27	0.50	12	0.05	830.00	13828.00	7590	20230609	-9.62	5870	20230103	16.87	7590	-9.62	20230609	5870	16.87	20230103	7590	-9.62	20230609	5870	16.87	20230103	0.17	Y	006800	5000	33315 억	81783999	N	N	28489	N	N
86	20230913	120207	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6870	40	2	0.59	1769711080	258347	63.12	6800	6890	6780	8870	4790	6830	6850.13	13.51	0	-163	6963	6896	6843	6776	6723	6870	6750	33316	2040	5000	5320	10	1	605316408	41585	8.28	0.50	12	0.04	830.00	13828.00	7590	20230609	-9.49	5870	20230103	17.04	7590	-9.49	20230609	5870	17.04	20230103	7590	-9.49	20230609	5870	17.04	20230103	0.17	Y	006800	5000	33315 억	81783999	N	N	28489	N	N
87	20230913	110205	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6870	40	2	0.59	1349172290	197084	48.16	6800	6890	6780	8870	4790	6830	6845.67	13.51	0	3869	6963	6896	6843	6776	6723	6870	6750	33316	2040	5000	5320	10	1	605316408	41585	8.28	0.50	12	0.03	830.00	13828.00	7590	20230609	-9.49	5870	20230103	17.04	7590	-9.49	20230609	5870	17.04	20230103	7590	-9.49	20230609	5870	17.04	20230103	0.17	Y	006800	5000	33315 억	81783999	N	N	28489	N	N
88	20230913	100204	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6860	30	2	0.44	838213430	122684	29.98	6800	6870	6780	8870	4790	6830	6832.30	13.51	0	-6786	6963	6896	6843	6776	6723	6870	6750	33316	2040	5000	5320	10	1	605316408	41525	8.27	0.50	12	0.02	830.00	13828.00	7590	20230609	-9.62	5870	20230103	16.87	7590	-9.62	20230609	5870	16.87	20230103	7590	-9.62	20230609	5870	16.87	20230103	0.17	Y	006800	5000	33315 억	81783999	N	N	28489	N	N
89	20230913	090203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6800	-30	5	-0.44	47438580	6976	1.70	6800	6810	6800	8870	4790	6830	6800.13	13.51	0	-283	6963	6896	6843	6776	6723	6870	6750	33316	2040	5000	5320	10	1	605316408	41162	8.19	0.49	12	0.00	830.00	13828.00	7590	20230609	-10.41	5870	20230103	15.84	7590	-10.41	20230609	5870	15.84	20230103	7590	-10.41	20230609	5870	15.84	20230103	0.17	Y	006800	5000	33315 억	81783999	N	N	28489	N	N
90	20230912	160203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6830	-20	5	-0.29	2795686480	409242	87.88	6880	6910	6790	8900	4800	6850	6831.38	13.52	0	-84778	6950	6900	6860	6810	6770	6880	6790	33316	2050	5000	5340	10	1	605316408	41343	8.23	0.49	12	0.07	830.00	13828.00	7590	20230609	-10.01	5870	20230103	16.35	7590	-10.01	20230609	5870	16.35	20230103	7590	-10.01	20230609	5870	16.35	20230103	0.18	Y	006800	5000	33315 억	81862423	N	N	28489	N	N
91	20230912	150204	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6820	-30	5	-0.44	2388643180	349669	75.09	6880	6910	6790	8900	4800	6850	6831.16	13.52	0	-74302	6950	6900	6860	6810	6770	6880	6790	33316	2050	5000	5340	10	1	605316408	41283	8.22	0.49	12	0.06	830.00	13828.00	7590	20230609	-10.14	5870	20230103	16.18	7590	-10.14	20230609	5870	16.18	20230103	7590	-10.14	20230609	5870	16.18	20230103	0.18	Y	006800	5000	33315 억	81862423	N	N	27369	N	N
92	20230912	140203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6810	-40	5	-0.58	1893903350	277264	59.54	6880	6910	6790	8900	4800	6850	6830.69	13.52	0	-61858	6950	6900	6860	6810	6770	6880	6790	33316	2050	5000	5340	10	1	605316408	41222	8.20	0.49	12	0.05	830.00	13828.00	7590	20230609	-10.28	5870	20230103	16.01	7590	-10.28	20230609	5870	16.01	20230103	7590	-10.28	20230609	5870	16.01	20230103	0.18	Y	006800	5000	33315 억	81862423	N	N	27369	N	N
93	20230912	130204	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6810	-40	5	-0.58	1603656300	234651	50.39	6880	6910	6800	8900	4800	6850	6834.22	13.52	0	-53781	6950	6900	6860	6810	6770	6880	6790	33316	2050	5000	5340	10	1	605316408	41222	8.20	0.49	12	0.04	830.00	13828.00	7590	20230609	-10.28	5870	20230103	16.01	7590	-10.28	20230609	5870	16.01	20230103	7590	-10.28	20230609	5870	16.01	20230103	0.18	Y	006800	5000	33315 억	81862423	N	N	27369	N	N
94	20230912	120200	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6840	-10	5	-0.15	1108083120	161874	34.76	6880	6910	6800	8900	4800	6850	6845.34	13.52	0	-78482	6950	6900	6860	6810	6770	6880	6790	33316	2050	5000	5340	10	1	605316408	41404	8.24	0.49	12	0.03	830.00	13828.00	7590	20230609	-9.88	5870	20230103	16.52	7590	-9.88	20230609	5870	16.52	20230103	7590	-9.88	20230609	5870	16.52	20230103	0.18	Y	006800	5000	33315 억	81862423	N	N	27369	N	N
95	20230912	110203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6810	-40	5	-0.58	966245090	141100	30.30	6880	6910	6800	8900	4800	6850	6847.95	13.52	0	-69403	6950	6900	6860	6810	6770	6880	6790	33316	2050	5000	5340	10	1	605316408	41222	8.20	0.49	12	0.02	830.00	13828.00	7590	20230609	-10.28	5870	20230103	16.01	7590	-10.28	20230609	5870	16.01	20230103	7590	-10.28	20230609	5870	16.01	20230103	0.18	Y	006800	5000	33315 억	81862423	N	N	27369	N	N
96	20230912	100203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6860	10	2	0.15	387600240	56411	12.11	6880	6910	6840	8900	4800	6850	6871.00	13.52	0	-22967	6950	6900	6860	6810	6770	6880	6790	33316	2050	5000	5340	10	1	605316408	41525	8.27	0.50	12	0.01	830.00	13828.00	7590	20230609	-9.62	5870	20230103	16.87	7590	-9.62	20230609	5870	16.87	20230103	7590	-9.62	20230609	5870	16.87	20230103	0.18	Y	006800	5000	33315 억	81862423	N	N	27369	N	N
97	20230912	090205	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6890	40	2	0.58	37759120	5481	1.18	6880	6910	6870	8900	4800	6850	6889.09	13.52	0	762	6950	6900	6860	6810	6770	6880	6790	33316	2050	5000	5340	10	1	605316408	41706	8.30	0.50	12	0.00	830.00	13828.00	7590	20230609	-9.22	5870	20230103	17.38	7590	-9.22	20230609	5870	17.38	20230103	7590	-9.22	20230609	5870	17.38	20230103	0.18	Y	006800	5000	33315 억	81862423	N	N	27369	N	N
98	20230911	160201	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6850	-40	5	-0.58	3191975080	465367	79.34	6890	6910	6820	8950	4830	6890	6859.05	13.55	0	-131869	7030	6960	6820	6750	6610	6995	6785	33316	2060	5000	5370	10	1	605316408	41464	8.25	0.50	12	0.08	830.00	13828.00	7590	20230609	-9.75	5870	20230103	16.70	7590	-9.75	20230609	5870	16.70	20230103	7590	-9.75	20230609	5870	16.70	20230103	0.18	Y	006800	5000	33315 억	81999208	N	N	27369	N	N
99	20230911	150203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6840	-50	5	-0.73	2373742290	345871	58.97	6890	6910	6820	8950	4830	6890	6863.09	13.55	0	-112871	7030	6960	6820	6750	6610	6995	6785	33316	2060	5000	5370	10	1	605316408	41404	8.24	0.49	12	0.06	830.00	13828.00	7590	20230609	-9.88	5870	20230103	16.52	7590	-9.88	20230609	5870	16.52	20230103	7590	-9.88	20230609	5870	16.52	20230103	0.18	Y	006800	5000	33315 억	81999208	N	N	19185	N	N
100	20230911	140204	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6880	-10	5	-0.15	1823869250	265655	45.29	6890	6910	6820	8950	4830	6890	6865.56	13.55	0	-75157	7030	6960	6820	6750	6610	6995	6785	33316	2060	5000	5370	10	1	605316408	41646	8.29	0.50	12	0.04	830.00	13828.00	7590	20230609	-9.35	5870	20230103	17.21	7590	-9.35	20230609	5870	17.21	20230103	7590	-9.35	20230609	5870	17.21	20230103	0.18	Y	006800	5000	33315 억	81999208	N	N	19185	N	N
101	20230911	130204	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6860	-30	5	-0.44	1411766680	205545	35.04	6890	6910	6830	8950	4830	6890	6868.41	13.55	0	-39741	7030	6960	6820	6750	6610	6995	6785	33316	2060	5000	5370	10	1	605316408	41525	8.27	0.50	12	0.03	830.00	13828.00	7590	20230609	-9.62	5870	20230103	16.87	7590	-9.62	20230609	5870	16.87	20230103	7590	-9.62	20230609	5870	16.87	20230103	0.18	Y	006800	5000	33315 억	81999208	N	N	19185	N	N
102	20230911	120206	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6850	-40	5	-0.58	1052105420	153035	26.09	6890	6910	6840	8950	4830	6890	6874.93	13.55	0	-22450	7030	6960	6820	6750	6610	6995	6785	33316	2060	5000	5370	10	1	605316408	41464	8.25	0.50	12	0.03	830.00	13828.00	7590	20230609	-9.75	5870	20230103	16.70	7590	-9.75	20230609	5870	16.70	20230103	7590	-9.75	20230609	5870	16.70	20230103	0.18	Y	006800	5000	33315 억	81999208	N	N	19185	N	N
103	20230911	110202	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6880	-10	5	-0.15	909689760	132278	22.55	6890	6910	6840	8950	4830	6890	6877.11	13.55	0	-11506	7030	6960	6820	6750	6610	6995	6785	33316	2060	5000	5370	10	1	605316408	41646	8.29	0.50	12	0.02	830.00	13828.00	7590	20230609	-9.35	5870	20230103	17.21	7590	-9.35	20230609	5870	17.21	20230103	7590	-9.35	20230609	5870	17.21	20230103	0.18	Y	006800	5000	33315 억	81999208	N	N	19185	N	N
104	20230911	100201	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6910	20	2	0.29	613172030	89223	15.21	6890	6910	6840	8950	4830	6890	6872.35	13.55	0	5234	7030	6960	6820	6750	6610	6995	6785	33316	2060	5000	5370	10	1	605316408	41827	8.33	0.50	12	0.01	830.00	13828.00	7590	20230609	-8.96	5870	20230103	17.72	7590	-8.96	20230609	5870	17.72	20230103	7590	-8.96	20230609	5870	17.72	20230103	0.18	Y	006800	5000	33315 억	81999208	N	N	19185	N	N
105	20230911	090200	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6870	-20	5	-0.29	53468110	7773	1.33	6890	6890	6860	8950	4830	6890	6878.70	13.55	0	2278	7030	6960	6820	6750	6610	6995	6785	33316	2060	5000	5370	10	1	605316408	41585	8.28	0.50	12	0.00	830.00	13828.00	7590	20230609	-9.49	5870	20230103	17.04	7590	-9.49	20230609	5870	17.04	20230103	7590	-9.49	20230609	5870	17.04	20230103	0.18	Y	006800	5000	33315 억	81999208	N	N	19185	N	N
106	20230908	160204	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6890	150	2	2.23	4004281830	586283	130.25	6750	6890	6680	8760	4720	6740	6829.81	13.53	0	55988	6806	6772	6726	6692	6646	6790	6710	33316	2020	5000	5250	10	1	605316408	41706	8.30	0.50	12	0.10	830.00	13828.00	7590	20230609	-9.22	5870	20230103	17.38	7590	-9.22	20230609	5870	17.38	20230103	7590	-9.22	20230609	5870	17.38	20230103	0.18	Y	006800	5000	33315 억	81917158	N	N	19185	N	N
107	20230908	150203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6880	140	2	2.08	3283390600	481519	106.97	6750	6880	6680	8760	4720	6740	6818.82	13.53	0	59113	6806	6772	6726	6692	6646	6790	6710	33316	2020	5000	5250	10	1	605316408	41646	8.29	0.50	12	0.08	830.00	13828.00	7590	20230609	-9.35	5870	20230103	17.21	7590	-9.35	20230609	5870	17.21	20230103	7590	-9.35	20230609	5870	17.21	20230103	0.18	Y	006800	5000	33315 억	81917158	N	N	48424	N	N
108	20230908	140202	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6850	110	2	1.63	2643109290	388233	86.25	6750	6860	6680	8760	4720	6740	6808.05	13.53	0	74306	6806	6772	6726	6692	6646	6790	6710	33316	2020	5000	5250	10	1	605316408	41464	8.25	0.50	12	0.06	830.00	13828.00	7590	20230609	-9.75	5870	20230103	16.70	7590	-9.75	20230609	5870	16.70	20230103	7590	-9.75	20230609	5870	16.70	20230103	0.18	Y	006800	5000	33315 억	81917158	N	N	48424	N	N
109	20230908	130204	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6860	120	2	1.78	2165413920	318367	70.73	6750	6860	6680	8760	4720	6740	6801.63	13.53	0	71587	6806	6772	6726	6692	6646	6790	6710	33316	2020	5000	5250	10	1	605316408	41525	8.27	0.50	12	0.05	830.00	13828.00	7590	20230609	-9.62	5870	20230103	16.87	7590	-9.62	20230609	5870	16.87	20230103	7590	-9.62	20230609	5870	16.87	20230103	0.18	Y	006800	5000	33315 억	81917158	N	N	48424	N	N
110	20230908	120206	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6820	80	2	1.19	1571033050	231336	51.39	6750	6830	6680	8760	4720	6740	6791.13	13.53	0	54732	6806	6772	6726	6692	6646	6790	6710	33316	2020	5000	5250	10	1	605316408	41283	8.22	0.49	12	0.04	830.00	13828.00	7590	20230609	-10.14	5870	20230103	16.18	7590	-10.14	20230609	5870	16.18	20230103	7590	-10.14	20230609	5870	16.18	20230103	0.18	Y	006800	5000	33315 억	81917158	N	N	48424	N	N
111	20230908	110204	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6820	80	2	1.19	1350800320	199045	44.22	6750	6830	6680	8760	4720	6740	6786.41	13.53	0	52516	6806	6772	6726	6692	6646	6790	6710	33316	2020	5000	5250	10	1	605316408	41283	8.22	0.49	12	0.03	830.00	13828.00	7590	20230609	-10.14	5870	20230103	16.18	7590	-10.14	20230609	5870	16.18	20230103	7590	-10.14	20230609	5870	16.18	20230103	0.18	Y	006800	5000	33315 억	81917158	N	N	48424	N	N
112	20230908	100202	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6810	70	2	1.04	856567550	126508	28.11	6750	6810	6680	8760	4720	6740	6770.86	13.53	0	33594	6806	6772	6726	6692	6646	6790	6710	33316	2020	5000	5250	10	1	605316408	41222	8.20	0.49	12	0.02	830.00	13828.00	7590	20230609	-10.28	5870	20230103	16.01	7590	-10.28	20230609	5870	16.01	20230103	7590	-10.28	20230609	5870	16.01	20230103	0.18	Y	006800	5000	33315 억	81917158	N	N	48424	N	N
113	20230908	090206	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6740	0	3	0.00	24466150	3625	0.81	6750	6750	6740	8760	4720	6740	6749.31	13.53	0	-853	6806	6772	6726	6692	6646	6790	6710	33316	2020	5000	5250	10	1	605316408	40798	8.12	0.49	12	0.00	830.00	13828.00	7590	20230609	-11.20	5870	20230103	14.82	7590	-11.20	20230609	5870	14.82	20230103	7590	-11.20	20230609	5870	14.82	20230103	0.18	Y	006800	5000	33315 억	81917158	N	N	48424	N	N
114	20230907	160203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6740	-40	5	-0.59	3024727370	450092	87.12	6710	6760	6680	8810	4750	6780	6720.24	13.55	0	-95576	6900	6840	6770	6710	6640	6870	6740	33316	2030	5000	5280	10	1	605316408	40798	8.12	0.49	12	0.07	830.00	13828.00	7590	20230609	-11.20	5870	20230103	14.82	7590	-11.20	20230609	5870	14.82	20230103	7590	-11.20	20230609	5870	14.82	20230103	0.18	Y	006800	5000	33315 억	82010526	N	N	48424	N	N
115	20230907	150201	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6730	-50	5	-0.74	2114991920	315130	61.00	6710	6750	6680	8810	4750	6780	6711.49	13.55	0	-73109	6900	6840	6770	6710	6640	6870	6740	33316	2030	5000	5280	10	1	605316408	40738	8.11	0.49	12	0.05	830.00	13828.00	7590	20230609	-11.33	5870	20230103	14.65	7590	-11.33	20230609	5870	14.65	20230103	7590	-11.33	20230609	5870	14.65	20230103	0.18	Y	006800	5000	33315 억	82010526	N	N	24420	N	N
116	20230907	140201	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6710	-70	5	-1.03	1872022720	278935	53.99	6710	6750	6680	8810	4750	6780	6711.32	13.55	0	-81562	6900	6840	6770	6710	6640	6870	6740	33316	2030	5000	5280	10	1	605316408	40617	8.08	0.49	12	0.05	830.00	13828.00	7590	20230609	-11.59	5870	20230103	14.31	7590	-11.59	20230609	5870	14.31	20230103	7590	-11.59	20230609	5870	14.31	20230103	0.18	Y	006800	5000	33315 억	82010526	N	N	24420	N	N
117	20230907	130203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6700	-80	5	-1.18	1635791090	243781	47.19	6710	6750	6680	8810	4750	6780	6710.08	13.55	0	-86036	6900	6840	6770	6710	6640	6870	6740	33316	2030	5000	5280	10	1	605316408	40556	8.07	0.48	12	0.04	830.00	13828.00	7590	20230609	-11.73	5870	20230103	14.14	7590	-11.73	20230609	5870	14.14	20230103	7590	-11.73	20230609	5870	14.14	20230103	0.18	Y	006800	5000	33315 억	82010526	N	N	24420	N	N
118	20230907	120204	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6690	-90	5	-1.33	1281615910	191115	36.99	6710	6750	6680	8810	4750	6780	6705.99	13.55	0	-66669	6900	6840	6770	6710	6640	6870	6740	33316	2030	5000	5280	10	1	605316408	40496	8.06	0.48	12	0.03	830.00	13828.00	7590	20230609	-11.86	5870	20230103	13.97	7590	-11.86	20230609	5870	13.97	20230103	7590	-11.86	20230609	5870	13.97	20230103	0.18	Y	006800	5000	33315 억	82010526	N	N	24420	N	N
119	20230907	110203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6720	-60	5	-0.88	942083300	140388	27.17	6710	6750	6680	8810	4750	6780	6710.57	13.55	0	-33014	6900	6840	6770	6710	6640	6870	6740	33316	2030	5000	5280	10	1	605316408	40677	8.10	0.49	12	0.02	830.00	13828.00	7590	20230609	-11.46	5870	20230103	14.48	7590	-11.46	20230609	5870	14.48	20230103	7590	-11.46	20230609	5870	14.48	20230103	0.18	Y	006800	5000	33315 억	82010526	N	N	24420	N	N
120	20230907	100202	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6730	-50	5	-0.74	572587410	85272	16.51	6710	6750	6680	8810	4750	6780	6714.83	13.55	0	-19674	6900	6840	6770	6710	6640	6870	6740	33316	2030	5000	5280	10	1	605316408	40738	8.11	0.49	12	0.01	830.00	13828.00	7590	20230609	-11.33	5870	20230103	14.65	7590	-11.33	20230609	5870	14.65	20230103	7590	-11.33	20230609	5870	14.65	20230103	0.18	Y	006800	5000	33315 억	82010526	N	N	24420	N	N
121	20230907	090203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6710	-70	5	-1.03	61469180	9160	1.77	6710	6720	6710	8810	4750	6780	6710.61	13.55	0	-2505	6900	6840	6770	6710	6640	6870	6740	33316	2030	5000	5280	10	1	605316408	40617	8.08	0.49	12	0.00	830.00	13828.00	7590	20230609	-11.59	5870	20230103	14.31	7590	-11.59	20230609	5870	14.31	20230103	7590	-11.59	20230609	5870	14.31	20230103	0.18	Y	006800	5000	33315 억	82010526	N	N	24420	N	N
122	20230906	160201	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6780	60	2	0.89	3491865650	516453	121.77	6720	6830	6700	8730	4710	6720	6761.24	13.55	0	-29420	6833	6776	6743	6686	6653	6760	6670	33316	2010	5000	5240	10	1	605316408	41040	8.17	0.49	12	0.09	830.00	13828.00	7590	20230609	-10.67	5870	20230103	15.50	7590	-10.67	20230609	5870	15.50	20230103	7590	-10.67	20230609	5870	15.50	20230103	0.17	Y	006800	5000	33315 억	82049267	N	N	24420	N	N
123	20230906	150201	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6750	30	2	0.45	3058735010	452507	106.69	6720	6830	6700	8730	4710	6720	6759.55	13.55	0	-40491	6833	6776	6743	6686	6653	6760	6670	33316	2010	5000	5240	10	1	605316408	40859	8.13	0.49	12	0.07	830.00	13828.00	7590	20230609	-11.07	5870	20230103	14.99	7590	-11.07	20230609	5870	14.99	20230103	7590	-11.07	20230609	5870	14.99	20230103	0.17	Y	006800	5000	33315 억	82049267	N	N	74767	N	N
124	20230906	140202	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6720	0	3	0.00	2414676220	356969	84.16	6720	6830	6700	8730	4710	6720	6764.42	13.55	0	-28985	6833	6776	6743	6686	6653	6760	6670	33316	2010	5000	5240	10	1	605316408	40677	8.10	0.49	12	0.06	830.00	13828.00	7590	20230609	-11.46	5870	20230103	14.48	7590	-11.46	20230609	5870	14.48	20230103	7590	-11.46	20230609	5870	14.48	20230103	0.17	Y	006800	5000	33315 억	82049267	N	N	74767	N	N
125	20230906	130203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6730	10	2	0.15	2086513200	308181	72.66	6720	6830	6700	8730	4710	6720	6770.46	13.55	0	-25775	6833	6776	6743	6686	6653	6760	6670	33316	2010	5000	5240	10	1	605316408	40738	8.11	0.49	12	0.05	830.00	13828.00	7590	20230609	-11.33	5870	20230103	14.65	7590	-11.33	20230609	5870	14.65	20230103	7590	-11.33	20230609	5870	14.65	20230103	0.17	Y	006800	5000	33315 억	82049267	N	N	74767	N	N
126	20230906	120205	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6760	40	2	0.60	1527309610	225269	53.11	6720	6830	6700	8730	4710	6720	6780.01	13.55	0	5190	6833	6776	6743	6686	6653	6760	6670	33316	2010	5000	5240	10	1	605316408	40919	8.14	0.49	12	0.04	830.00	13828.00	7590	20230609	-10.94	5870	20230103	15.16	7590	-10.94	20230609	5870	15.16	20230103	7590	-10.94	20230609	5870	15.16	20230103	0.17	Y	006800	5000	33315 억	82049267	N	N	74767	N	N
127	20230906	110202	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6800	80	2	1.19	1208687720	178218	42.02	6720	6830	6700	8730	4710	6720	6782.17	13.55	0	20620	6833	6776	6743	6686	6653	6760	6670	33316	2010	5000	5240	10	1	605316408	41162	8.19	0.49	12	0.03	830.00	13828.00	7590	20230609	-10.41	5870	20230103	15.84	7590	-10.41	20230609	5870	15.84	20230103	7590	-10.41	20230609	5870	15.84	20230103	0.17	Y	006800	5000	33315 억	82049267	N	N	74767	N	N
128	20230906	100159	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6800	80	2	1.19	719365200	106228	25.05	6720	6830	6700	8730	4710	6720	6772.03	13.55	0	15902	6833	6776	6743	6686	6653	6760	6670	33316	2010	5000	5240	10	1	605316408	41162	8.19	0.49	12	0.02	830.00	13828.00	7590	20230609	-10.41	5870	20230103	15.84	7590	-10.41	20230609	5870	15.84	20230103	7590	-10.41	20230609	5870	15.84	20230103	0.17	Y	006800	5000	33315 억	82049267	N	N	74767	N	N
129	20230906	090201	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6710	-10	5	-0.15	69324190	10326	2.43	6720	6720	6700	8730	4710	6720	6713.39	13.55	0	1060	6833	6776	6743	6686	6653	6760	6670	33316	2010	5000	5240	10	1	605316408	40617	8.08	0.49	12	0.00	830.00	13828.00	7590	20230609	-11.59	5870	20230103	14.31	7590	-11.59	20230609	5870	14.31	20230103	7590	-11.59	20230609	5870	14.31	20230103	0.17	Y	006800	5000	33315 억	82049267	N	N	74767	N	N
130	20230905	160159	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6720	-100	5	-1.47	2850640590	422984	113.99	6760	6800	6710	8860	4780	6820	6739.37	13.58	0	-122670	6906	6862	6786	6742	6666	6885	6765	33316	2040	5000	5310	10	1	605316408	40677	8.10	0.49	12	0.07	830.00	13828.00	7590	20230609	-11.46	5870	20230103	14.48	7590	-11.46	20230609	5870	14.48	20230103	7590	-11.46	20230609	5870	14.48	20230103	0.18	Y	006800	5000	33315 억	82190451	N	N	74767	N	N
131	20230905	150208	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6750	-70	5	-1.03	2153049090	319477	86.10	6760	6780	6710	8860	4780	6820	6739.29	13.58	0	-86287	6906	6862	6786	6742	6666	6885	6765	33316	2040	5000	5310	10	1	605316408	40859	8.13	0.49	12	0.05	830.00	13828.00	7590	20230609	-11.07	5870	20230103	14.99	7590	-11.07	20230609	5870	14.99	20230103	7590	-11.07	20230609	5870	14.99	20230103	0.18	Y	006800	5000	33315 억	82190451	N	N	41957	N	N
132	20230905	140203	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6760	-60	5	-0.88	1799300200	267005	71.95	6760	6780	6710	8860	4780	6820	6738.82	13.58	0	-75678	6906	6862	6786	6742	6666	6885	6765	33316	2040	5000	5310	10	1	605316408	40919	8.14	0.49	12	0.04	830.00	13828.00	7590	20230609	-10.94	5870	20230103	15.16	7590	-10.94	20230609	5870	15.16	20230103	7590	-10.94	20230609	5870	15.16	20230103	0.18	Y	006800	5000	33315 억	82190451	N	N	41957	N	N
133	20230905	130155	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6740	-80	5	-1.17	1479639730	219620	59.19	6760	6780	6710	8860	4780	6820	6737.27	13.58	0	-74404	6906	6862	6786	6742	6666	6885	6765	33316	2040	5000	5310	10	1	605316408	40798	8.12	0.49	12	0.04	830.00	13828.00	7590	20230609	-11.20	5870	20230103	14.82	7590	-11.20	20230609	5870	14.82	20230103	7590	-11.20	20230609	5870	14.82	20230103	0.18	Y	006800	5000	33315 억	82190451	N	N	41957	N	N
134	20230905	120201	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6720	-100	5	-1.47	1249784050	185470	49.98	6760	6780	6710	8860	4780	6820	6738.47	13.58	0	-58172	6906	6862	6786	6742	6666	6885	6765	33316	2040	5000	5310	10	1	605316408	40677	8.10	0.49	12	0.03	830.00	13828.00	7590	20230609	-11.46	5870	20230103	14.48	7590	-11.46	20230609	5870	14.48	20230103	7590	-11.46	20230609	5870	14.48	20230103	0.18	Y	006800	5000	33315 억	82190451	N	N	41957	N	N
135	20230905	110201	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6730	-90	5	-1.32	1009133580	149735	40.35	6760	6780	6710	8860	4780	6820	6739.46	13.58	0	-42461	6906	6862	6786	6742	6666	6885	6765	33316	2040	5000	5310	10	1	605316408	40738	8.11	0.49	12	0.02	830.00	13828.00	7590	20230609	-11.33	5870	20230103	14.65	7590	-11.33	20230609	5870	14.65	20230103	7590	-11.33	20230609	5870	14.65	20230103	0.18	Y	006800	5000	33315 억	82190451	N	N	41957	N	N
136	20230905	100200	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6740	-80	5	-1.17	534308570	79171	21.34	6760	6780	6730	8860	4780	6820	6748.78	13.58	0	-11682	6906	6862	6786	6742	6666	6885	6765	33316	2040	5000	5310	10	1	605316408	40798	8.12	0.49	12	0.01	830.00	13828.00	7590	20230609	-11.20	5870	20230103	14.82	7590	-11.20	20230609	5870	14.82	20230103	7590	-11.20	20230609	5870	14.82	20230103	0.18	Y	006800	5000	33315 억	82190451	N	N	41957	N	N
137	20230905	090158	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6750	-70	5	-1.03	75036050	11101	2.99	6760	6780	6750	8860	4780	6820	6759.34	13.58	0	-2045	6906	6862	6786	6742	6666	6885	6765	33316	2040	5000	5310	10	1	605316408	40859	8.13	0.49	12	0.00	830.00	13828.00	7590	20230609	-11.07	5870	20230103	14.99	7590	-11.07	20230609	5870	14.99	20230103	7590	-11.07	20230609	5870	14.99	20230103	0.18	Y	006800	5000	33315 억	82190451	N	N	41957	N	N
138	20230904	160158	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6820	40	2	0.59	2513754620	370940	55.36	6720	6830	6710	8810	4750	6780	6776.61	13.59	0	-60021	6940	6860	6740	6660	6540	6900	6700	33316	2030	5000	5280	10	1	605316408	41283	8.22	0.49	12	0.06	830.00	13828.00	7590	20230609	-10.14	5870	20230103	16.18	7590	-10.14	20230609	5870	16.18	20230103	7590	-10.14	20230609	5870	16.18	20230103	0.17	Y	006800	5000	33315 억	82264317	N	N	41957	N	N
139	20230904	150156	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6790	10	2	0.15	1965112480	290385	43.34	6720	6820	6710	8810	4750	6780	6767.27	13.59	0	-31097	6940	6860	6740	6660	6540	6900	6700	33316	2030	5000	5280	10	1	605316408	41101	8.18	0.49	12	0.05	830.00	13828.00	7590	20230609	-10.54	5870	20230103	15.67	7590	-10.54	20230609	5870	15.67	20230103	7590	-10.54	20230609	5870	15.67	20230103	0.17	Y	006800	5000	33315 억	82264317	N	N	76642	N	N
140	20230904	140158	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6780	0	3	0.00	1596278300	236127	35.24	6720	6820	6710	8810	4750	6780	6760.25	13.59	0	-20256	6940	6860	6740	6660	6540	6900	6700	33316	2030	5000	5280	10	1	605316408	41040	8.17	0.49	12	0.04	830.00	13828.00	7590	20230609	-10.67	5870	20230103	15.50	7590	-10.67	20230609	5870	15.50	20230103	7590	-10.67	20230609	5870	15.50	20230103	0.17	Y	006800	5000	33315 억	82264317	N	N	76642	N	N
141	20230904	130200	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6800	20	2	0.29	1371415970	202992	30.30	6720	6810	6710	8810	4750	6780	6756.01	13.59	0	-13230	6940	6860	6740	6660	6540	6900	6700	33316	2030	5000	5280	10	1	605316408	41162	8.19	0.49	12	0.03	830.00	13828.00	7590	20230609	-10.41	5870	20230103	15.84	7590	-10.41	20230609	5870	15.84	20230103	7590	-10.41	20230609	5870	15.84	20230103	0.17	Y	006800	5000	33315 억	82264317	N	N	76642	N	N
142	20230904	120156	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6770	-10	5	-0.15	1106986660	163993	24.48	6720	6800	6710	8810	4750	6780	6750.21	13.59	0	-13496	6940	6860	6740	6660	6540	6900	6700	33316	2030	5000	5280	10	1	605316408	40980	8.16	0.49	12	0.03	830.00	13828.00	7590	20230609	-10.80	5870	20230103	15.33	7590	-10.80	20230609	5870	15.33	20230103	7590	-10.80	20230609	5870	15.33	20230103	0.17	Y	006800	5000	33315 억	82264317	N	N	76642	N	N
143	20230904	110155	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6790	10	2	0.15	869851500	128914	19.24	6720	6800	6710	8810	4750	6780	6747.53	13.59	0	-5911	6940	6860	6740	6660	6540	6900	6700	33316	2030	5000	5280	10	1	605316408	41101	8.18	0.49	12	0.02	830.00	13828.00	7590	20230609	-10.54	5870	20230103	15.67	7590	-10.54	20230609	5870	15.67	20230103	7590	-10.54	20230609	5870	15.67	20230103	0.17	Y	006800	5000	33315 억	82264317	N	N	76642	N	N
144	20230904	100154	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6730	-50	5	-0.74	467828150	69444	10.36	6720	6780	6710	8810	4750	6780	6736.77	13.59	0	121	6940	6860	6740	6660	6540	6900	6700	33316	2030	5000	5280	10	1	605316408	40738	8.11	0.49	12	0.01	830.00	13828.00	7590	20230609	-11.33	5870	20230103	14.65	7590	-11.33	20230609	5870	14.65	20230103	7590	-11.33	20230609	5870	14.65	20230103	0.17	Y	006800	5000	33315 억	82264317	N	N	76642	N	N
145	20230904	090156	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6740	-40	5	-0.59	77918320	11592	1.73	6720	6740	6710	8810	4750	6780	6721.73	13.59	0	1702	6940	6860	6740	6660	6540	6900	6700	33316	2030	5000	5280	10	1	605316408	40798	8.12	0.49	12	0.00	830.00	13828.00	7590	20230609	-11.20	5870	20230103	14.82	7590	-11.20	20230609	5870	14.82	20230103	7590	-11.20	20230609	5870	14.82	20230103	0.17	Y	006800	5000	33315 억	82264317	N	N	76642	N	N
146	20230901	160157	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6780	120	2	1.80	4535517550	669944	59.42	6630	6820	6620	8650	4670	6660	6770.03	13.59	0	100113	6846	6752	6706	6612	6566	6730	6590	33316	1990	5000	5190	10	1	605316408	41040	8.17	0.49	12	0.11	830.00	13828.00	7590	20230609	-10.67	5870	20230103	15.50	7590	-10.67	20230609	5870	15.50	20230103	7590	-10.67	20230609	5870	15.50	20230103	0.18	Y	006800	5000	33315 억	82232431	N	N	76642	N	N
147	20230901	150158	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6800	140	2	2.10	3745931940	553616	49.10	6630	6820	6620	8650	4670	6660	6766.35	13.59	0	119915	6846	6752	6706	6612	6566	6730	6590	33316	1990	5000	5190	10	1	605316408	41162	8.19	0.49	12	0.09	830.00	13828.00	7590	20230609	-10.41	5870	20230103	15.84	7590	-10.41	20230609	5870	15.84	20230103	7590	-10.41	20230609	5870	15.84	20230103	0.18	Y	006800	5000	33315 억	82232431	N	N	117586	N	N
148	20230901	140156	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6790	130	2	1.95	3140385790	464455	41.19	6630	6820	6620	8650	4670	6660	6761.49	13.59	0	119886	6846	6752	6706	6612	6566	6730	6590	33316	1990	5000	5190	10	1	605316408	41101	8.18	0.49	12	0.08	830.00	13828.00	7590	20230609	-10.54	5870	20230103	15.67	7590	-10.54	20230609	5870	15.67	20230103	7590	-10.54	20230609	5870	15.67	20230103	0.18	Y	006800	5000	33315 억	82232431	N	N	117586	N	N
149	20230901	130157	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6820	160	2	2.40	2795188260	413674	36.69	6630	6820	6620	8650	4670	6660	6757.04	13.59	0	111124	6846	6752	6706	6612	6566	6730	6590	33316	1990	5000	5190	10	1	605316408	41283	8.22	0.49	12	0.07	830.00	13828.00	7590	20230609	-10.14	5870	20230103	16.18	7590	-10.14	20230609	5870	16.18	20230103	7590	-10.14	20230609	5870	16.18	20230103	0.18	Y	006800	5000	33315 억	82232431	N	N	117586	N	N
150	20230901	120155	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6770	110	2	1.65	2331874050	345490	30.64	6630	6790	6620	8650	4670	6660	6749.53	13.59	0	81415	6846	6752	6706	6612	6566	6730	6590	33316	1990	5000	5190	10	1	605316408	40980	8.16	0.49	12	0.06	830.00	13828.00	7590	20230609	-10.80	5870	20230103	15.33	7590	-10.80	20230609	5870	15.33	20230103	7590	-10.80	20230609	5870	15.33	20230103	0.18	Y	006800	5000	33315 억	82232431	N	N	117586	N	N
151	20230901	110156	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6720	60	2	0.90	1687537910	250192	22.19	6630	6790	6620	8650	4670	6660	6745.05	13.59	0	62303	6846	6752	6706	6612	6566	6730	6590	33316	1990	5000	5190	10	1	605316408	40677	8.10	0.49	12	0.04	830.00	13828.00	7590	20230609	-11.46	5870	20230103	14.48	7590	-11.46	20230609	5870	14.48	20230103	7590	-11.46	20230609	5870	14.48	20230103	0.18	Y	006800	5000	33315 억	82232431	N	N	117586	N	N
152	20230901	100155	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6780	120	2	1.80	1301646800	193048	17.12	6630	6790	6620	8650	4670	6660	6742.71	13.59	0	72610	6846	6752	6706	6612	6566	6730	6590	33316	1990	5000	5190	10	1	605316408	41040	8.17	0.49	12	0.03	830.00	13828.00	7590	20230609	-10.67	5870	20230103	15.50	7590	-10.67	20230609	5870	15.50	20230103	7590	-10.67	20230609	5870	15.50	20230103	0.18	Y	006800	5000	33315 억	82232431	N	N	117586	N	N
153	20230901	090154	55	30.00	KOSPI200	금융업	N	N	N	Y	40	N	6660	0	3	0.00	97942790	14754	1.31	6630	6660	6620	8650	4670	6660	6638.03	13.59	0	5790	6846	6752	6706	6612	6566	6730	6590	33316	1990	5000	5190	10	1	605316408	40314	8.02	0.48	12	0.00	830.00	13828.00	7590	20230609	-12.25	5870	20230103	13.46	7590	-12.25	20230609	5870	13.46	20230103	7590	-12.25	20230609	5870	13.46	20230103	0.18	Y	006800	5000	33315 억	82232431	N	N	117586	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History