31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 184800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 499 |
| 3 | 20231115 | 184700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20231115 | 184600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20231115 | 184500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20231115 | 184400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20231115 | 184300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20231115 | 184200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20231115 | 184100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20231115 | 184000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20231115 | 183900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20231115 | 183800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20231115 | 183700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20231115 | 183600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20231115 | 183500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20231115 | 183400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20231115 | 183300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20231115 | 183200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20231115 | 183100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20231115 | 183000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20231115 | 182900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20231115 | 182800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20231115 | 182700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20231115 | 182600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20231115 | 182500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20231115 | 182400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20231115 | 182300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20231115 | 182200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20231115 | 182100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20231115 | 182000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20231115 | 181900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20231115 | 181800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 499 |
| 33 | 20231115 | 181700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20231115 | 181600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20231115 | 181500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20231115 | 181400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20231115 | 181300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20231115 | 181200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20231115 | 181100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20231115 | 181000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20231115 | 180900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20231115 | 180800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20231115 | 180700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20231115 | 180600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20231115 | 180500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20231115 | 180400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20231115 | 180300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20231115 | 180200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20231115 | 180100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20231115 | 180000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20231115 | 175900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20231115 | 175800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20231115 | 175700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20231115 | 175600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20231115 | 175500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20231115 | 175400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20231115 | 175300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20231115 | 175200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20231115 | 175100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20231115 | 175000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20231115 | 174900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20231115 | 174800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 499 |
| 63 | 20231115 | 174700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20231115 | 174600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20231115 | 174500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20231115 | 174400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20231115 | 174300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20231115 | 174200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20231115 | 174100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20231115 | 174000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20231115 | 173900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20231115 | 173800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20231115 | 173700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20231115 | 173600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20231115 | 173500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20231115 | 173400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20231115 | 173300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20231115 | 173200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20231115 | 173100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20231115 | 173000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20231115 | 172900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20231115 | 172800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20231115 | 172700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20231115 | 172600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20231115 | 172500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20231115 | 172400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20231115 | 172300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20231115 | 172200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20231115 | 172100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20231115 | 172000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20231115 | 171900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20231115 | 171800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 499 |
| 93 | 20231115 | 171700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20231115 | 171600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20231115 | 171500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20231115 | 171400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20231115 | 171300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20231115 | 171200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20231115 | 171100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20231115 | 171000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20231115 | 170900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20231115 | 170800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20231115 | 170700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20231115 | 170600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20231115 | 170500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20231115 | 170400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20231115 | 170300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20231115 | 170200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20231115 | 170100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20231115 | 170000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20231115 | 165900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20231115 | 165800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20231115 | 165700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20231115 | 165600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20231115 | 165500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20231115 | 165400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20231115 | 165300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20231115 | 165200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20231115 | 165100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20231115 | 165000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20231115 | 164900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20231115 | 164800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 499 |
| 123 | 20231115 | 164700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20231115 | 164600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20231115 | 164500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20231115 | 164400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20231115 | 164300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20231115 | 164200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20231115 | 164100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20231115 | 164000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20231115 | 163900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20231115 | 163800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20231115 | 163700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20231115 | 163600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20231115 | 163500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20231115 | 163400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20231115 | 163300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20231115 | 163200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20231115 | 163100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20231115 | 163000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20231115 | 162900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20231115 | 162800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20231115 | 162700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20231115 | 162600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20231115 | 162500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20231115 | 162400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20231115 | 162300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20231115 | 162200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20231115 | 162100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20231115 | 162000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20231115 | 161900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20231115 | 161800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 499 |
| 153 | 20231115 | 161700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20231115 | 161600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20231115 | 161500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20231115 | 161400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20231115 | 161300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20231115 | 161200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20231115 | 161100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20231115 | 161000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20231115 | 160900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20231115 | 160800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20231115 | 160700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20231115 | 160600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20231115 | 160500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20231115 | 160400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20231115 | 160300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20231115 | 160200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20231115 | 160100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20231115 | 160000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20231115 | 155900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20231115 | 155800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20231115 | 155700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20231115 | 155600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20231115 | 155500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20231115 | 155400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20231115 | 155300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20231115 | 155200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20231115 | 155100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20231115 | 155000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20231115 | 154900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20231115 | 154800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 499 |
| 183 | 20231115 | 154700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20231115 | 154600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20231115 | 154500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20231115 | 154400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20231115 | 154300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20231115 | 154200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20231115 | 154100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20231115 | 154000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20231115 | 153900 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20231115 | 153800 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20231115 | 153700 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20231115 | 153600 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20231115 | 153500 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20231115 | 153400 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20231115 | 153300 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20231115 | 153200 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20231115 | 153100 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20231115 | 153000 | 1418756840 | 13170 | 13170 | 13170 | 13170 | 499 |
| 201 | 20231115 | 152900 | 1412185010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20231115 | 152800 | 1412185010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20231115 | 152700 | 1412185010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20231115 | 152600 | 1412185010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20231115 | 152500 | 1412185010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20231115 | 152400 | 1412185010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20231115 | 152300 | 1412185010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20231115 | 152200 | 1412185010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20231115 | 152100 | 1412185010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20231115 | 152000 | 1412185010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20231115 | 151900 | 1412185010 | 13160 | 13160 | 13160 | 13160 | 214 |
| 212 | 20231115 | 151800 | 1409368770 | 13170 | 13190 | 13190 | 13170 | 448 |
| 213 | 20231115 | 151700 | 1403468560 | 13180 | 13170 | 13180 | 13170 | 66 |
| 214 | 20231115 | 151600 | 1402599130 | 13120 | 13130 | 13160 | 13120 | 603 |
| 215 | 20231115 | 151500 | 1394672830 | 13120 | 13140 | 13140 | 13120 | 131 |
| 216 | 20231115 | 151400 | 1392952710 | 13130 | 13160 | 13160 | 13130 | 1021 |
| 217 | 20231115 | 151300 | 1379542240 | 13150 | 13170 | 13170 | 13150 | 137 |
| 218 | 20231115 | 151200 | 1377740060 | 13170 | 13180 | 13180 | 13170 | 74 |
| 219 | 20231115 | 151100 | 1376765460 | 13170 | 13170 | 13170 | 13170 | 15 |
| 220 | 20231115 | 151000 | 1376567910 | 13160 | 13160 | 13160 | 13160 | 80 |
| 221 | 20231115 | 150900 | 1375515110 | 13160 | 13170 | 13170 | 13160 | 200 |
| 222 | 20231115 | 150800 | 1372882560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20231115 | 150700 | 1372882560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20231115 | 150600 | 1372882560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20231115 | 150500 | 1372882560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20231115 | 150400 | 1372882560 | 13170 | 13170 | 13170 | 13170 | 250 |
| 227 | 20231115 | 150300 | 1369590060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20231115 | 150200 | 1369590060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20231115 | 150100 | 1369590060 | 13210 | 13200 | 13210 | 13200 | 2 |
| 230 | 20231115 | 150000 | 1369563650 | 13170 | 13180 | 13190 | 13170 | 1606 |
| 231 | 20231115 | 145900 | 1348410880 | 13190 | 13180 | 13190 | 13180 | 132 |
| 232 | 20231115 | 145800 | 1346670260 | 13210 | 13180 | 13210 | 13180 | 40 |
| 233 | 20231115 | 145700 | 1346142760 | 13210 | 13190 | 13210 | 13190 | 132 |
| 234 | 20231115 | 145600 | 1344400080 | 13190 | 13210 | 13210 | 13190 | 100 |
| 235 | 20231115 | 145500 | 1343079620 | 13210 | 13210 | 13210 | 13210 | 103 |
| 236 | 20231115 | 145400 | 1341718990 | 13210 | 13200 | 13210 | 13200 | 62 |
| 237 | 20231115 | 145300 | 1340900410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20231115 | 145200 | 1340900410 | 13200 | 13220 | 13220 | 13200 | 73 |
| 239 | 20231115 | 145100 | 1339935830 | 13220 | 13180 | 13220 | 13180 | 107 |
| 240 | 20231115 | 145000 | 1338523790 | 13180 | 13220 | 13220 | 13180 | 63 |
| 241 | 20231115 | 144900 | 1337691490 | 13230 | 13180 | 13230 | 13180 | 73 |
| 242 | 20231115 | 144800 | 1336728450 | 13180 | 13180 | 13180 | 13180 | 45 |
| 243 | 20231115 | 144700 | 1336135350 | 13180 | 13180 | 13180 | 13180 | 28 |
| 244 | 20231115 | 144600 | 1335766310 | 13240 | 13240 | 13240 | 13240 | 114 |
| 245 | 20231115 | 144500 | 1334256950 | 13180 | 13180 | 13190 | 13180 | 75 |
| 246 | 20231115 | 144400 | 1333267880 | 13180 | 13190 | 13190 | 13180 | 94 |
| 247 | 20231115 | 144300 | 1332028120 | 13190 | 13190 | 13190 | 13180 | 200 |
| 248 | 20231115 | 144200 | 1329391690 | 13180 | 13220 | 13220 | 13180 | 238 |
| 249 | 20231115 | 144100 | 1326250290 | 13220 | 13190 | 13220 | 13190 | 65 |
| 250 | 20231115 | 144000 | 1325392370 | 13190 | 13230 | 13230 | 13190 | 36 |
| 251 | 20231115 | 143900 | 1324917330 | 13230 | 13230 | 13230 | 13230 | 49 |
| 252 | 20231115 | 143800 | 1324269060 | 13230 | 13190 | 13230 | 13190 | 89 |
| 253 | 20231115 | 143700 | 1323092510 | 13230 | 13230 | 13230 | 13230 | 49 |
| 254 | 20231115 | 143600 | 1322444240 | 13240 | 13220 | 13240 | 13190 | 69 |
| 255 | 20231115 | 143500 | 1321532360 | 13220 | 13190 | 13220 | 13190 | 64 |
| 256 | 20231115 | 143400 | 1320687660 | 13240 | 13240 | 13240 | 13240 | 30 |
| 257 | 20231115 | 143300 | 1320290460 | 13250 | 13190 | 13250 | 13190 | 89 |
| 258 | 20231115 | 143200 | 1319112530 | 13250 | 13250 | 13250 | 13250 | 48 |
| 259 | 20231115 | 143100 | 1318476530 | 13250 | 13250 | 13260 | 13250 | 330 |
| 260 | 20231115 | 143000 | 1314103080 | 13270 | 13250 | 13270 | 13250 | 64 |
| 261 | 20231115 | 142900 | 1313254720 | 13250 | 13230 | 13250 | 13220 | 839 |
| 262 | 20231115 | 142800 | 1302140410 | 13230 | 13230 | 13230 | 13230 | 78 |
| 263 | 20231115 | 142700 | 1301108470 | 13220 | 13190 | 13220 | 13190 | 180 |
| 264 | 20231115 | 142600 | 1298730640 | 13190 | 13190 | 13190 | 13190 | 221 |
| 265 | 20231115 | 142500 | 1295815650 | 13230 | 13250 | 13250 | 13230 | 430 |
| 266 | 20231115 | 142400 | 1290126370 | 13250 | 13230 | 13260 | 13230 | 408 |
| 267 | 20231115 | 142300 | 1284718150 | 13230 | 13230 | 13230 | 13230 | 302 |
| 268 | 20231115 | 142200 | 1280722690 | 13230 | 13220 | 13230 | 13190 | 87 |
| 269 | 20231115 | 142100 | 1279573000 | 13220 | 13230 | 13230 | 13220 | 64 |
| 270 | 20231115 | 142000 | 1278726320 | 13240 | 13250 | 13250 | 13240 | 169 |
| 271 | 20231115 | 141900 | 1276488080 | 13250 | 13240 | 13250 | 13240 | 114 |
| 272 | 20231115 | 141800 | 1274978190 | 13240 | 13230 | 13240 | 13230 | 158 |
| 273 | 20231115 | 141700 | 1272887120 | 13220 | 13190 | 13220 | 13190 | 111 |
| 274 | 20231115 | 141600 | 1271421290 | 13190 | 13190 | 13190 | 13190 | 10 |
| 275 | 20231115 | 141500 | 1271289390 | 13190 | 13190 | 13190 | 13190 | 81 |
| 276 | 20231115 | 141400 | 1270221000 | 13230 | 13250 | 13250 | 13230 | 116 |
| 277 | 20231115 | 141300 | 1268685960 | 13240 | 13180 | 13240 | 13180 | 78 |
| 278 | 20231115 | 141200 | 1267655040 | 13250 | 13250 | 13250 | 13250 | 49 |
| 279 | 20231115 | 141100 | 1267005790 | 13250 | 13190 | 13250 | 13180 | 240 |
| 280 | 20231115 | 141000 | 1263839430 | 13180 | 13180 | 13180 | 13180 | 29 |
| 281 | 20231115 | 140900 | 1263457210 | 13240 | 13240 | 13240 | 13240 | 67 |
| 282 | 20231115 | 140800 | 1262570130 | 13240 | 13250 | 13250 | 13240 | 179 |
| 283 | 20231115 | 140700 | 1260199060 | 13250 | 13260 | 13260 | 13250 | 194 |
| 284 | 20231115 | 140600 | 1257628150 | 13250 | 13240 | 13250 | 13240 | 110 |
| 285 | 20231115 | 140500 | 1256170980 | 13250 | 13250 | 13250 | 13250 | 48 |
| 286 | 20231115 | 140400 | 1255534980 | 13260 | 13260 | 13260 | 13240 | 210 |
| 287 | 20231115 | 140300 | 1252751690 | 13250 | 13250 | 13250 | 13250 | 84 |
| 288 | 20231115 | 140200 | 1251638690 | 13230 | 13230 | 13230 | 13230 | 54 |
| 289 | 20231115 | 140100 | 1250924270 | 13230 | 13190 | 13230 | 13190 | 259 |
| 290 | 20231115 | 140000 | 1247500740 | 13230 | 13190 | 13230 | 13190 | 80 |
| 291 | 20231115 | 135900 | 1246443340 | 13190 | 13190 | 13190 | 13190 | 27 |
| 292 | 20231115 | 135800 | 1246087210 | 13220 | 13220 | 13230 | 13190 | 217 |
| 293 | 20231115 | 135700 | 1243220270 | 13220 | 13220 | 13220 | 13220 | 48 |
| 294 | 20231115 | 135600 | 1242585710 | 13220 | 13220 | 13220 | 13220 | 49 |
| 295 | 20231115 | 135500 | 1241937930 | 13220 | 13190 | 13220 | 13190 | 178 |
| 296 | 20231115 | 135400 | 1239586990 | 13190 | 13190 | 13190 | 13190 | 46 |
| 297 | 20231115 | 135300 | 1238980250 | 13190 | 13230 | 13230 | 13190 | 90 |
| 298 | 20231115 | 135200 | 1237790510 | 13190 | 13190 | 13200 | 13190 | 42 |
| 299 | 20231115 | 135100 | 1237236510 | 13190 | 13200 | 13200 | 13190 | 282 |
| 300 | 20231115 | 135000 | 1233514290 | 13200 | 13210 | 13240 | 13200 | 96 |
| 301 | 20231115 | 134900 | 1232245620 | 13210 | 13210 | 13210 | 13210 | 3 |
| 302 | 20231115 | 134800 | 1232205990 | 13210 | 13220 | 13220 | 13210 | 57 |
| 303 | 20231115 | 134700 | 1231452660 | 13220 | 13220 | 13220 | 13220 | 66 |
| 304 | 20231115 | 134600 | 1230580140 | 13220 | 13250 | 13250 | 13220 | 76 |
| 305 | 20231115 | 134500 | 1229573860 | 13250 | 13240 | 13250 | 13220 | 143 |
| 306 | 20231115 | 134400 | 1227679690 | 13240 | 13220 | 13240 | 13220 | 175 |
| 307 | 20231115 | 134300 | 1225365570 | 13220 | 13240 | 13250 | 13220 | 128 |
| 308 | 20231115 | 134200 | 1223670550 | 13240 | 13250 | 13250 | 13240 | 130 |
| 309 | 20231115 | 134100 | 1221949090 | 13220 | 13220 | 13250 | 13220 | 49 |
| 310 | 20231115 | 134000 | 1221301280 | 13220 | 13220 | 13220 | 13220 | 10 |
| 311 | 20231115 | 133900 | 1221169080 | 13220 | 13220 | 13250 | 13220 | 84 |
| 312 | 20231115 | 133800 | 1220058030 | 13220 | 13220 | 13220 | 13220 | 0 |
| 313 | 20231115 | 133700 | 1220058030 | 13220 | 13270 | 13270 | 13220 | 107 |
| 314 | 20231115 | 133600 | 1218639490 | 13240 | 13250 | 13250 | 13220 | 74 |
| 315 | 20231115 | 133500 | 1217660890 | 13270 | 13250 | 13270 | 13250 | 222 |
| 316 | 20231115 | 133400 | 1214715390 | 13260 | 13230 | 13260 | 13220 | 170 |
| 317 | 20231115 | 133300 | 1212463420 | 13230 | 13230 | 13230 | 13230 | 101 |
| 318 | 20231115 | 133200 | 1211127190 | 13220 | 13240 | 13240 | 13220 | 181 |
| 319 | 20231115 | 133100 | 1208732790 | 13240 | 13240 | 13240 | 13240 | 18 |
| 320 | 20231115 | 133000 | 1208494470 | 13220 | 13230 | 13230 | 13220 | 119 |
| 321 | 20231115 | 132900 | 1206920800 | 13230 | 13220 | 13250 | 13220 | 89 |
| 322 | 20231115 | 132800 | 1205743430 | 13220 | 13230 | 13240 | 13220 | 362 |
| 323 | 20231115 | 132700 | 1200953600 | 13230 | 13230 | 13230 | 13230 | 22 |
| 324 | 20231115 | 132600 | 1200662540 | 13240 | 13240 | 13240 | 13240 | 66 |
| 325 | 20231115 | 132500 | 1199788700 | 13240 | 13250 | 13250 | 13240 | 51 |
| 326 | 20231115 | 132400 | 1199112970 | 13250 | 13250 | 13260 | 13250 | 57 |
| 327 | 20231115 | 132300 | 1198357630 | 13250 | 13250 | 13250 | 13230 | 351 |
| 328 | 20231115 | 132200 | 1193709450 | 13250 | 13250 | 13250 | 13250 | 60 |
| 329 | 20231115 | 132100 | 1192914450 | 13260 | 13260 | 13270 | 13260 | 132 |
| 330 | 20231115 | 132000 | 1191163950 | 13260 | 13260 | 13260 | 13260 | 40 |
| 331 | 20231115 | 131900 | 1190633550 | 13280 | 13290 | 13290 | 13280 | 61 |
| 332 | 20231115 | 131800 | 1189822980 | 13290 | 13260 | 13300 | 13260 | 258 |
| 333 | 20231115 | 131700 | 1186399060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 334 | 20231115 | 131600 | 1186399060 | 13260 | 13290 | 13290 | 13260 | 44 |
| 335 | 20231115 | 131500 | 1185814990 | 13290 | 13260 | 13290 | 13260 | 91 |
| 336 | 20231115 | 131400 | 1184605900 | 13260 | 13280 | 13280 | 13260 | 99 |
| 337 | 20231115 | 131300 | 1183291640 | 13280 | 13280 | 13280 | 13280 | 214 |
| 338 | 20231115 | 131200 | 1180449720 | 13260 | 13280 | 13280 | 13260 | 317 |
| 339 | 20231115 | 131100 | 1176243150 | 13280 | 13300 | 13300 | 13280 | 298 |
| 340 | 20231115 | 131000 | 1172281700 | 13300 | 13300 | 13310 | 13300 | 633 |
| 341 | 20231115 | 130900 | 1163860610 | 13300 | 13310 | 13310 | 13300 | 49 |
| 342 | 20231115 | 130800 | 1163208710 | 13310 | 13300 | 13320 | 13300 | 847 |
| 343 | 20231115 | 130700 | 1151939000 | 13280 | 13280 | 13300 | 13270 | 346 |
| 344 | 20231115 | 130600 | 1147344600 | 13260 | 13280 | 13280 | 13260 | 143 |
| 345 | 20231115 | 130500 | 1145445600 | 13250 | 13220 | 13250 | 13220 | 1640 |
| 346 | 20231115 | 130400 | 1123722820 | 13210 | 13210 | 13210 | 13210 | 95 |
| 347 | 20231115 | 130300 | 1122467870 | 13210 | 13220 | 13220 | 13210 | 81 |
| 348 | 20231115 | 130200 | 1121397300 | 13220 | 13200 | 13220 | 13200 | 656 |
| 349 | 20231115 | 130100 | 1112731720 | 13200 | 13200 | 13200 | 13200 | 724 |
| 350 | 20231115 | 130000 | 1103174920 | 13190 | 13120 | 13190 | 13120 | 1894 |
| 351 | 20231115 | 125900 | 1078233710 | 13120 | 13120 | 13120 | 13120 | 3 |
| 352 | 20231115 | 125800 | 1078194350 | 13110 | 13110 | 13110 | 13100 | 158 |
| 353 | 20231115 | 125700 | 1076123280 | 13110 | 13120 | 13120 | 13110 | 21 |
| 354 | 20231115 | 125600 | 1075847790 | 13100 | 13100 | 13100 | 13100 | 213 |
| 355 | 20231115 | 125500 | 1073057490 | 13090 | 13090 | 13090 | 13090 | 149 |
| 356 | 20231115 | 125400 | 1071107080 | 13090 | 13090 | 13100 | 13090 | 250 |
| 357 | 20231115 | 125300 | 1067834190 | 13090 | 13090 | 13090 | 13090 | 75 |
| 358 | 20231115 | 125200 | 1066852440 | 13100 | 13100 | 13100 | 13100 | 52 |
| 359 | 20231115 | 125100 | 1066171240 | 13100 | 13090 | 13100 | 13090 | 203 |
| 360 | 20231115 | 125000 | 1063513790 | 13100 | 13090 | 13100 | 13090 | 20 |
| 361 | 20231115 | 124900 | 1063251890 | 13090 | 13090 | 13090 | 13090 | 27 |
| 362 | 20231115 | 124800 | 1062898460 | 13100 | 13090 | 13100 | 13090 | 103 |
| 363 | 20231115 | 124700 | 1061550010 | 13090 | 13090 | 13090 | 13090 | 60 |
| 364 | 20231115 | 124600 | 1060764610 | 13100 | 13090 | 13110 | 13090 | 99 |
| 365 | 20231115 | 124500 | 1059468240 | 13090 | 13090 | 13090 | 13090 | 23 |
| 366 | 20231115 | 124400 | 1059167170 | 13090 | 13090 | 13090 | 13090 | 24 |
| 367 | 20231115 | 124300 | 1058853010 | 13120 | 13110 | 13120 | 13100 | 228 |
| 368 | 20231115 | 124200 | 1055865750 | 13110 | 13110 | 13110 | 13110 | 260 |
| 369 | 20231115 | 124100 | 1052457150 | 13120 | 13120 | 13130 | 13120 | 22 |
| 370 | 20231115 | 124000 | 1052168410 | 13130 | 13120 | 13130 | 13110 | 106 |
| 371 | 20231115 | 123900 | 1050777550 | 13120 | 13120 | 13120 | 13120 | 277 |
| 372 | 20231115 | 123800 | 1047143310 | 13120 | 13130 | 13130 | 13120 | 199 |
| 373 | 20231115 | 123700 | 1044531740 | 13120 | 13130 | 13130 | 13120 | 61 |
| 374 | 20231115 | 123600 | 1043731110 | 13120 | 13120 | 13120 | 13120 | 165 |
| 375 | 20231115 | 123500 | 1041566310 | 13120 | 13110 | 13120 | 13110 | 133 |
| 376 | 20231115 | 123400 | 1039822400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 377 | 20231115 | 123300 | 1039822400 | 13120 | 13120 | 13120 | 13110 | 93 |
| 378 | 20231115 | 123200 | 1038602460 | 13120 | 13110 | 13120 | 13110 | 114 |
| 379 | 20231115 | 123100 | 1037107730 | 13110 | 13120 | 13120 | 13110 | 42 |
| 380 | 20231115 | 123000 | 1036556960 | 13120 | 13110 | 13120 | 13110 | 53 |
| 381 | 20231115 | 122900 | 1035861900 | 13120 | 13100 | 13120 | 13100 | 232 |
| 382 | 20231115 | 122800 | 1032821300 | 13100 | 13110 | 13120 | 13100 | 149 |
| 383 | 20231115 | 122700 | 1030867820 | 13110 | 13110 | 13110 | 13110 | 38 |
| 384 | 20231115 | 122600 | 1030369640 | 13100 | 13110 | 13110 | 13100 | 50 |
| 385 | 20231115 | 122500 | 1029714420 | 13110 | 13110 | 13110 | 13100 | 59 |
| 386 | 20231115 | 122400 | 1028940980 | 13110 | 13110 | 13110 | 13100 | 104 |
| 387 | 20231115 | 122300 | 1027578300 | 13110 | 13100 | 13110 | 13100 | 28 |
| 388 | 20231115 | 122200 | 1027211240 | 13100 | 13100 | 13110 | 13100 | 133 |
| 389 | 20231115 | 122100 | 1025468750 | 13100 | 13100 | 13100 | 13100 | 37 |
| 390 | 20231115 | 122000 | 1024984050 | 13110 | 13100 | 13110 | 13100 | 200 |
| 391 | 20231115 | 121900 | 1022363800 | 13110 | 13110 | 13120 | 13110 | 112 |
| 392 | 20231115 | 121800 | 1020895300 | 13110 | 13110 | 13110 | 13110 | 30 |
| 393 | 20231115 | 121700 | 1020502000 | 13110 | 13110 | 13110 | 13110 | 80 |
| 394 | 20231115 | 121600 | 1019453200 | 13120 | 13110 | 13120 | 13110 | 102 |
| 395 | 20231115 | 121500 | 1018115800 | 13110 | 13110 | 13110 | 13110 | 47 |
| 396 | 20231115 | 121400 | 1017499630 | 13110 | 13110 | 13120 | 13110 | 66 |
| 397 | 20231115 | 121300 | 1016634090 | 13110 | 13120 | 13120 | 13110 | 59 |
| 398 | 20231115 | 121200 | 1015860190 | 13130 | 13120 | 13130 | 13120 | 120 |
| 399 | 20231115 | 121100 | 1014285680 | 13130 | 13130 | 13130 | 13120 | 180 |
| 400 | 20231115 | 121000 | 1011922810 | 13130 | 13130 | 13130 | 13130 | 37 |
| 401 | 20231115 | 120900 | 1011437000 | 13140 | 13140 | 13140 | 13140 | 82 |
| 402 | 20231115 | 120800 | 1010359520 | 13150 | 13140 | 13150 | 13140 | 44 |
| 403 | 20231115 | 120700 | 1009781170 | 13150 | 13140 | 13150 | 13140 | 13 |
| 404 | 20231115 | 120600 | 1009610320 | 13140 | 13150 | 13150 | 13140 | 130 |
| 405 | 20231115 | 120500 | 1007901940 | 13140 | 13140 | 13140 | 13140 | 31 |
| 406 | 20231115 | 120400 | 1007494600 | 13140 | 13140 | 13140 | 13140 | 29 |
| 407 | 20231115 | 120300 | 1007113540 | 13150 | 13160 | 13160 | 13150 | 128 |
| 408 | 20231115 | 120200 | 1005430060 | 13160 | 13160 | 13160 | 13160 | 20 |
| 409 | 20231115 | 120100 | 1005166860 | 13160 | 13160 | 13160 | 13160 | 35 |
| 410 | 20231115 | 120000 | 1004706260 | 13170 | 13160 | 13170 | 13160 | 130 |
| 411 | 20231115 | 115900 | 1002995150 | 13160 | 13170 | 13170 | 13160 | 72 |
| 412 | 20231115 | 115800 | 1002047120 | 13170 | 13170 | 13170 | 13170 | 15 |
| 413 | 20231115 | 115700 | 1001849570 | 13160 | 13160 | 13160 | 13160 | 126 |
| 414 | 20231115 | 115600 | 1000191410 | 13160 | 13160 | 13170 | 13160 | 45 |
| 415 | 20231115 | 115500 | 999599140 | 13170 | 13160 | 13170 | 13160 | 53 |
| 416 | 20231115 | 115400 | 998901140 | 13160 | 13150 | 13160 | 13150 | 207 |
| 417 | 20231115 | 115300 | 996178250 | 13150 | 13140 | 13150 | 13140 | 743 |
| 418 | 20231115 | 115200 | 986410380 | 13140 | 13130 | 13140 | 13130 | 54 |
| 419 | 20231115 | 115100 | 985701170 | 13140 | 13140 | 13140 | 13140 | 10 |
| 420 | 20231115 | 115000 | 985569770 | 13140 | 13160 | 13160 | 13140 | 132 |
| 421 | 20231115 | 114900 | 983833750 | 13150 | 13110 | 13150 | 13110 | 580 |
| 422 | 20231115 | 114800 | 976209960 | 13110 | 13110 | 13110 | 13110 | 158 |
| 423 | 20231115 | 114700 | 974138580 | 13110 | 13100 | 13110 | 13100 | 151 |
| 424 | 20231115 | 114600 | 972160100 | 13100 | 13100 | 13100 | 13100 | 21 |
| 425 | 20231115 | 114500 | 971885000 | 13100 | 13120 | 13120 | 13100 | 79 |
| 426 | 20231115 | 114400 | 970849650 | 13120 | 13110 | 13120 | 13110 | 169 |
| 427 | 20231115 | 114300 | 968633880 | 13110 | 13110 | 13120 | 13110 | 48 |
| 428 | 20231115 | 114200 | 968004580 | 13110 | 13120 | 13120 | 13110 | 19 |
| 429 | 20231115 | 114100 | 967755310 | 13120 | 13120 | 13120 | 13120 | 186 |
| 430 | 20231115 | 114000 | 965314990 | 13120 | 13120 | 13120 | 13120 | 52 |
| 431 | 20231115 | 113900 | 964632750 | 13130 | 13130 | 13130 | 13130 | 18 |
| 432 | 20231115 | 113800 | 964396410 | 13120 | 13120 | 13120 | 13120 | 40 |
| 433 | 20231115 | 113700 | 963871610 | 13120 | 13130 | 13130 | 13120 | 87 |
| 434 | 20231115 | 113600 | 962730140 | 13130 | 13120 | 13130 | 13120 | 85 |
| 435 | 20231115 | 113500 | 961614580 | 13120 | 13120 | 13120 | 13120 | 10 |
| 436 | 20231115 | 113400 | 961483380 | 13150 | 13150 | 13150 | 13150 | 18 |
| 437 | 20231115 | 113300 | 961246680 | 13120 | 13120 | 13120 | 13120 | 24 |
| 438 | 20231115 | 113200 | 960931800 | 13110 | 13120 | 13120 | 13110 | 48 |
| 439 | 20231115 | 113100 | 960302320 | 13120 | 13100 | 13120 | 13100 | 355 |
| 440 | 20231115 | 113000 | 955648240 | 13100 | 13100 | 13100 | 13100 | 74 |
| 441 | 20231115 | 112900 | 954678840 | 13100 | 13100 | 13100 | 13100 | 88 |
| 442 | 20231115 | 112800 | 953526040 | 13110 | 13100 | 13110 | 13100 | 112 |
| 443 | 20231115 | 112700 | 952058660 | 13100 | 13110 | 13110 | 13100 | 46 |
| 444 | 20231115 | 112600 | 951455840 | 13110 | 13110 | 13110 | 13110 | 18 |
| 445 | 20231115 | 112500 | 951219860 | 13100 | 13100 | 13110 | 13100 | 179 |
| 446 | 20231115 | 112400 | 948874460 | 13100 | 13100 | 13100 | 13100 | 9 |
| 447 | 20231115 | 112300 | 948756560 | 13100 | 13120 | 13120 | 13100 | 32 |
| 448 | 20231115 | 112200 | 948337000 | 13110 | 13110 | 13110 | 13110 | 43 |
| 449 | 20231115 | 112100 | 947773270 | 13110 | 13100 | 13110 | 13100 | 127 |
| 450 | 20231115 | 112000 | 946108600 | 13110 | 13100 | 13110 | 13100 | 99 |
| 451 | 20231115 | 111900 | 944811510 | 13100 | 13100 | 13100 | 13100 | 20 |
| 452 | 20231115 | 111800 | 944549510 | 13100 | 13110 | 13110 | 13100 | 132 |
| 453 | 20231115 | 111700 | 942820120 | 13100 | 13100 | 13100 | 13100 | 10 |
| 454 | 20231115 | 111600 | 942689120 | 13100 | 13100 | 13110 | 13100 | 113 |
| 455 | 20231115 | 111500 | 941208610 | 13100 | 13110 | 13110 | 13100 | 202 |
| 456 | 20231115 | 111400 | 938562230 | 13120 | 13100 | 13120 | 13100 | 77 |
| 457 | 20231115 | 111300 | 937553190 | 13120 | 13110 | 13120 | 13100 | 639 |
| 458 | 20231115 | 111200 | 929181230 | 13110 | 13100 | 13120 | 13100 | 337 |
| 459 | 20231115 | 111100 | 924763020 | 13100 | 13100 | 13100 | 13100 | 30 |
| 460 | 20231115 | 111000 | 924370020 | 13110 | 13100 | 13110 | 13100 | 194 |
| 461 | 20231115 | 110900 | 921828500 | 13090 | 13100 | 13100 | 13080 | 287 |
| 462 | 20231115 | 110800 | 918071980 | 13110 | 13100 | 13110 | 13100 | 2 |
| 463 | 20231115 | 110700 | 918045770 | 13100 | 13110 | 13110 | 13100 | 67 |
| 464 | 20231115 | 110600 | 917167600 | 13100 | 13110 | 13110 | 13100 | 27 |
| 465 | 20231115 | 110500 | 916813730 | 13120 | 13140 | 13140 | 13120 | 86 |
| 466 | 20231115 | 110400 | 915684770 | 13140 | 13140 | 13140 | 13140 | 18 |
| 467 | 20231115 | 110300 | 915448250 | 13140 | 13140 | 13140 | 13140 | 20 |
| 468 | 20231115 | 110200 | 915185450 | 13140 | 13140 | 13160 | 13140 | 806 |
| 469 | 20231115 | 110100 | 904591310 | 13140 | 13140 | 13140 | 13140 | 14 |
| 470 | 20231115 | 110000 | 904407350 | 13150 | 13170 | 13170 | 13150 | 354 |
| 471 | 20231115 | 105900 | 899746400 | 13180 | 13190 | 13190 | 13180 | 151 |
| 472 | 20231115 | 105800 | 897755990 | 13190 | 13190 | 13190 | 13190 | 15 |
| 473 | 20231115 | 105700 | 897558140 | 13200 | 13220 | 13220 | 13200 | 353 |
| 474 | 20231115 | 105600 | 892898460 | 13220 | 13220 | 13250 | 13220 | 95 |
| 475 | 20231115 | 105500 | 891640400 | 13250 | 13250 | 13250 | 13250 | 116 |
| 476 | 20231115 | 105400 | 890103400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 477 | 20231115 | 105300 | 890103400 | 13270 | 13290 | 13330 | 13270 | 528 |
| 478 | 20231115 | 105200 | 883089110 | 13290 | 13310 | 13360 | 13290 | 1106 |
| 479 | 20231115 | 105100 | 868377470 | 13340 | 13390 | 13390 | 13340 | 478 |
| 480 | 20231115 | 105000 | 861998010 | 13390 | 13380 | 13390 | 13380 | 80 |
| 481 | 20231115 | 104900 | 860927220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 482 | 20231115 | 104800 | 860927220 | 13400 | 13370 | 13400 | 13360 | 548 |
| 483 | 20231115 | 104700 | 853590080 | 13370 | 13340 | 13370 | 13300 | 3050 |
| 484 | 20231115 | 104600 | 812984920 | 13340 | 13340 | 13340 | 13320 | 221 |
| 485 | 20231115 | 104500 | 810039120 | 13350 | 13350 | 13360 | 13270 | 205 |
| 486 | 20231115 | 104400 | 807307080 | 13350 | 13300 | 13360 | 13270 | 474 |
| 487 | 20231115 | 104300 | 801004550 | 13390 | 13280 | 13450 | 13260 | 12087 |
| 488 | 20231115 | 104200 | 639783800 | 13290 | 13250 | 13290 | 13250 | 3532 |
| 489 | 20231115 | 104100 | 592925270 | 13250 | 13250 | 13250 | 13210 | 353 |
| 490 | 20231115 | 104000 | 588258630 | 13260 | 13250 | 13260 | 13250 | 285 |
| 491 | 20231115 | 103900 | 584481280 | 13250 | 13250 | 13250 | 13250 | 24 |
| 492 | 20231115 | 103800 | 584163280 | 13260 | 13250 | 13260 | 13250 | 117 |
| 493 | 20231115 | 103700 | 582612510 | 13250 | 13240 | 13250 | 13240 | 150 |
| 494 | 20231115 | 103600 | 580625810 | 13240 | 13240 | 13260 | 13240 | 263 |
| 495 | 20231115 | 103500 | 577139660 | 13240 | 13220 | 13240 | 13220 | 81 |
| 496 | 20231115 | 103400 | 576067900 | 13220 | 13220 | 13220 | 13220 | 972 |
| 497 | 20231115 | 103300 | 563218060 | 13230 | 13250 | 13250 | 13230 | 746 |
| 498 | 20231115 | 103200 | 553340320 | 13250 | 13270 | 13270 | 13250 | 568 |
| 499 | 20231115 | 103100 | 545807910 | 13270 | 13250 | 13270 | 13250 | 418 |
| 500 | 20231115 | 103000 | 540265490 | 13250 | 13240 | 13260 | 13240 | 802 |
| 501 | 20231115 | 102900 | 529640250 | 13240 | 13220 | 13240 | 13220 | 826 |
| 502 | 20231115 | 102800 | 518707650 | 13230 | 13220 | 13230 | 13220 | 531 |
| 503 | 20231115 | 102700 | 511686370 | 13220 | 13160 | 13220 | 13160 | 4983 |
| 504 | 20231115 | 102600 | 445949970 | 13150 | 13120 | 13150 | 13120 | 1546 |
| 505 | 20231115 | 102500 | 425638260 | 13120 | 13120 | 13120 | 13120 | 128 |
| 506 | 20231115 | 102400 | 423958900 | 13120 | 13120 | 13120 | 13120 | 118 |
| 507 | 20231115 | 102300 | 422410740 | 13120 | 13120 | 13120 | 13110 | 147 |
| 508 | 20231115 | 102200 | 420482400 | 13110 | 13100 | 13110 | 13100 | 176 |
| 509 | 20231115 | 102100 | 418175800 | 13100 | 13110 | 13110 | 13100 | 134 |
| 510 | 20231115 | 102000 | 416419360 | 13120 | 13100 | 13120 | 13100 | 120 |
| 511 | 20231115 | 101900 | 414845160 | 13090 | 13090 | 13090 | 13090 | 199 |
| 512 | 20231115 | 101800 | 412240250 | 13090 | 13060 | 13090 | 13060 | 1101 |
| 513 | 20231115 | 101700 | 397830960 | 13060 | 13060 | 13060 | 13060 | 105 |
| 514 | 20231115 | 101600 | 396459660 | 13060 | 13050 | 13060 | 13050 | 150 |
| 515 | 20231115 | 101500 | 394502060 | 13060 | 13060 | 13060 | 13060 | 101 |
| 516 | 20231115 | 101400 | 393183000 | 13060 | 13070 | 13070 | 13060 | 389 |
| 517 | 20231115 | 101300 | 388102120 | 13070 | 13070 | 13070 | 13070 | 192 |
| 518 | 20231115 | 101200 | 385592680 | 13070 | 13070 | 13070 | 13070 | 34 |
| 519 | 20231115 | 101100 | 385148300 | 13070 | 13070 | 13070 | 13070 | 150 |
| 520 | 20231115 | 101000 | 383187800 | 13080 | 13070 | 13080 | 13070 | 71 |
| 521 | 20231115 | 100900 | 382259550 | 13070 | 13070 | 13070 | 13070 | 126 |
| 522 | 20231115 | 100800 | 380612730 | 13070 | 13070 | 13080 | 13070 | 123 |
| 523 | 20231115 | 100700 | 379004840 | 13080 | 13070 | 13080 | 13070 | 33 |
| 524 | 20231115 | 100600 | 378573430 | 13080 | 13080 | 13080 | 13080 | 22 |
| 525 | 20231115 | 100500 | 378285670 | 13080 | 13080 | 13080 | 13080 | 158 |
| 526 | 20231115 | 100400 | 376219030 | 13080 | 13080 | 13080 | 13080 | 104 |
| 527 | 20231115 | 100300 | 374858710 | 13080 | 13080 | 13090 | 13080 | 82 |
| 528 | 20231115 | 100200 | 373785820 | 13120 | 13090 | 13120 | 13090 | 203 |
| 529 | 20231115 | 100100 | 371125530 | 13080 | 13090 | 13090 | 13080 | 153 |
| 530 | 20231115 | 100000 | 369123950 | 13090 | 13070 | 13090 | 13070 | 91 |
| 531 | 20231115 | 095900 | 367933870 | 13080 | 13080 | 13080 | 13080 | 1 |
| 532 | 20231115 | 095800 | 367920790 | 13070 | 13070 | 13070 | 13070 | 122 |
| 533 | 20231115 | 095700 | 366326250 | 13080 | 13080 | 13080 | 13080 | 19 |
| 534 | 20231115 | 095600 | 366077730 | 13080 | 13080 | 13080 | 13080 | 23 |
| 535 | 20231115 | 095500 | 365776890 | 13080 | 13080 | 13080 | 13080 | 70 |
| 536 | 20231115 | 095400 | 364861290 | 13080 | 13090 | 13090 | 13080 | 97 |
| 537 | 20231115 | 095300 | 363591910 | 13090 | 13070 | 13090 | 13070 | 396 |
| 538 | 20231115 | 095200 | 358408760 | 13080 | 13080 | 13080 | 13080 | 21 |
| 539 | 20231115 | 095100 | 358134080 | 13080 | 13080 | 13080 | 13080 | 22 |
| 540 | 20231115 | 095000 | 357846320 | 13090 | 13080 | 13090 | 13060 | 539 |
| 541 | 20231115 | 094900 | 350802380 | 13090 | 13090 | 13090 | 13090 | 9 |
| 542 | 20231115 | 094800 | 350684570 | 13090 | 13060 | 13090 | 13060 | 29 |
| 543 | 20231115 | 094700 | 350305380 | 13070 | 13070 | 13070 | 13070 | 25 |
| 544 | 20231115 | 094600 | 349978630 | 13090 | 13060 | 13090 | 13060 | 523 |
| 545 | 20231115 | 094500 | 343134220 | 13070 | 13040 | 13070 | 13040 | 330 |
| 546 | 20231115 | 094400 | 338825500 | 13040 | 13050 | 13050 | 13040 | 66 |
| 547 | 20231115 | 094300 | 337964520 | 13040 | 13040 | 13040 | 13040 | 77 |
| 548 | 20231115 | 094200 | 336960440 | 13040 | 13040 | 13050 | 13040 | 35 |
| 549 | 20231115 | 094100 | 336503970 | 13040 | 13050 | 13050 | 13040 | 71 |
| 550 | 20231115 | 094000 | 335577430 | 13040 | 13040 | 13040 | 13040 | 130 |
| 551 | 20231115 | 093900 | 333882230 | 13030 | 13030 | 13030 | 13030 | 75 |
| 552 | 20231115 | 093800 | 332904980 | 13030 | 13040 | 13040 | 13030 | 205 |
| 553 | 20231115 | 093700 | 330233250 | 13030 | 13030 | 13030 | 13030 | 27 |
| 554 | 20231115 | 093600 | 329881440 | 13030 | 13040 | 13040 | 13030 | 99 |
| 555 | 20231115 | 093500 | 328590700 | 13040 | 13020 | 13040 | 13020 | 49 |
| 556 | 20231115 | 093400 | 327951770 | 13070 | 13010 | 13070 | 13010 | 8 |
| 557 | 20231115 | 093300 | 327847330 | 13070 | 13030 | 13070 | 12990 | 1988 |
| 558 | 20231115 | 093200 | 301996900 | 13020 | 13030 | 13060 | 13020 | 340 |
| 559 | 20231115 | 093100 | 297565690 | 13030 | 13030 | 13050 | 13020 | 412 |
| 560 | 20231115 | 093000 | 292196060 | 13020 | 13020 | 13020 | 13020 | 54 |
| 561 | 20231115 | 092900 | 291492980 | 13020 | 13020 | 13020 | 13010 | 688 |
| 562 | 20231115 | 092800 | 282540990 | 13020 | 13040 | 13040 | 13020 | 99 |
| 563 | 20231115 | 092700 | 281250840 | 13040 | 13040 | 13040 | 13040 | 92 |
| 564 | 20231115 | 092600 | 280051160 | 13040 | 13040 | 13040 | 13040 | 123 |
| 565 | 20231115 | 092500 | 278447240 | 13040 | 13040 | 13040 | 13030 | 154 |
| 566 | 20231115 | 092400 | 276439090 | 13040 | 13090 | 13090 | 13010 | 1777 |
| 567 | 20231115 | 092300 | 253238730 | 13090 | 13120 | 13120 | 13080 | 1535 |
| 568 | 20231115 | 092200 | 233126210 | 13120 | 13130 | 13130 | 13120 | 305 |
| 569 | 20231115 | 092100 | 229124340 | 13130 | 13130 | 13130 | 13130 | 337 |
| 570 | 20231115 | 092000 | 224699530 | 13130 | 13130 | 13130 | 13130 | 161 |
| 571 | 20231115 | 091900 | 222585600 | 13130 | 13120 | 13140 | 13120 | 426 |
| 572 | 20231115 | 091800 | 216992500 | 13130 | 13140 | 13140 | 13130 | 510 |
| 573 | 20231115 | 091700 | 210296030 | 13130 | 13130 | 13140 | 13130 | 173 |
| 574 | 20231115 | 091600 | 208024510 | 13120 | 13110 | 13130 | 13110 | 30 |
| 575 | 20231115 | 091500 | 207630930 | 13130 | 13100 | 13130 | 13100 | 255 |
| 576 | 20231115 | 091400 | 204288330 | 13100 | 13140 | 13140 | 13090 | 69 |
| 577 | 20231115 | 091300 | 203384260 | 13140 | 13160 | 13160 | 13130 | 905 |
| 578 | 20231115 | 091200 | 191493900 | 13160 | 13190 | 13200 | 13160 | 2169 |
| 579 | 20231115 | 091100 | 162931310 | 13200 | 13210 | 13210 | 13200 | 458 |
| 580 | 20231115 | 091000 | 156885230 | 13210 | 13270 | 13270 | 13200 | 204 |
| 581 | 20231115 | 090900 | 154190210 | 13210 | 13210 | 13270 | 13210 | 29 |
| 582 | 20231115 | 090800 | 153806820 | 13270 | 13280 | 13280 | 13270 | 46 |
| 583 | 20231115 | 090700 | 153196330 | 13280 | 13290 | 13300 | 13200 | 1413 |
| 584 | 20231115 | 090600 | 134516030 | 13300 | 13230 | 13300 | 13230 | 1642 |
| 585 | 20231115 | 090500 | 112710640 | 13230 | 13250 | 13270 | 13230 | 217 |
| 586 | 20231115 | 090400 | 109834640 | 13260 | 13270 | 13270 | 13250 | 122 |
| 587 | 20231115 | 090300 | 108217840 | 13250 | 13230 | 13280 | 13230 | 947 |
| 588 | 20231115 | 090200 | 95651540 | 13240 | 13190 | 13240 | 13190 | 385 |
| 589 | 20231115 | 090100 | 90563510 | 13150 | 13200 | 13300 | 13130 | 916 |
| 590 | 20231115 | 090000 | 78485200 | 13200 | 13320 | 13320 | 13200 | 5896 |