27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185000 | 3924647292 | 884 | 884 | 884 | 884 | 43052 |
| 3 | 20241211 | 184900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 4 | 20241211 | 184800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 5 | 20241211 | 184700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 6 | 20241211 | 184600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 7 | 20241211 | 184500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 8 | 20241211 | 184400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 9 | 20241211 | 184300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 10 | 20241211 | 184200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 11 | 20241211 | 184100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 12 | 20241211 | 184000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 13 | 20241211 | 183900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 14 | 20241211 | 183800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 15 | 20241211 | 183700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 16 | 20241211 | 183600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 17 | 20241211 | 183500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 18 | 20241211 | 183400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 19 | 20241211 | 183300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 20 | 20241211 | 183200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 21 | 20241211 | 183100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 22 | 20241211 | 183000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 23 | 20241211 | 182900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 24 | 20241211 | 182800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 25 | 20241211 | 182700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 26 | 20241211 | 182600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 27 | 20241211 | 182500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 28 | 20241211 | 182400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 29 | 20241211 | 182300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 30 | 20241211 | 182200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 31 | 20241211 | 182100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 32 | 20241211 | 182000 | 3924647292 | 884 | 884 | 884 | 884 | 43052 |
| 33 | 20241211 | 181900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 34 | 20241211 | 181800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 35 | 20241211 | 181700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 36 | 20241211 | 181600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 37 | 20241211 | 181500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 38 | 20241211 | 181400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 39 | 20241211 | 181300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 40 | 20241211 | 181200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 41 | 20241211 | 181100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 42 | 20241211 | 181000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 43 | 20241211 | 180900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 44 | 20241211 | 180800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 45 | 20241211 | 180700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 46 | 20241211 | 180600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 47 | 20241211 | 180500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 48 | 20241211 | 180400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 49 | 20241211 | 180300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 50 | 20241211 | 180200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 51 | 20241211 | 180100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 52 | 20241211 | 180000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 53 | 20241211 | 175900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 54 | 20241211 | 175800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 55 | 20241211 | 175700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 56 | 20241211 | 175600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 57 | 20241211 | 175500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 58 | 20241211 | 175400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 59 | 20241211 | 175300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 60 | 20241211 | 175200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 61 | 20241211 | 175100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 62 | 20241211 | 175000 | 3924647292 | 884 | 884 | 884 | 884 | 43052 |
| 63 | 20241211 | 174900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 64 | 20241211 | 174800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 65 | 20241211 | 174700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 66 | 20241211 | 174600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 67 | 20241211 | 174500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 68 | 20241211 | 174400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 69 | 20241211 | 174300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 70 | 20241211 | 174200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 71 | 20241211 | 174100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 72 | 20241211 | 174000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 73 | 20241211 | 173900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 74 | 20241211 | 173800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 75 | 20241211 | 173700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 76 | 20241211 | 173600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 77 | 20241211 | 173500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 78 | 20241211 | 173400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 79 | 20241211 | 173300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 80 | 20241211 | 173200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 81 | 20241211 | 173100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 82 | 20241211 | 173000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 83 | 20241211 | 172900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 84 | 20241211 | 172800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 85 | 20241211 | 172700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 86 | 20241211 | 172600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 87 | 20241211 | 172500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 88 | 20241211 | 172400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 89 | 20241211 | 172300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 90 | 20241211 | 172200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 91 | 20241211 | 172100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 92 | 20241211 | 172000 | 3924647292 | 884 | 884 | 884 | 884 | 43052 |
| 93 | 20241211 | 171900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 94 | 20241211 | 171800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 95 | 20241211 | 171700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 96 | 20241211 | 171600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 97 | 20241211 | 171500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 98 | 20241211 | 171400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 99 | 20241211 | 171300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 100 | 20241211 | 171200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 101 | 20241211 | 171100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 102 | 20241211 | 171000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 103 | 20241211 | 170900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 104 | 20241211 | 170800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 105 | 20241211 | 170700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 106 | 20241211 | 170600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 107 | 20241211 | 170500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 108 | 20241211 | 170400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 109 | 20241211 | 170300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 110 | 20241211 | 170200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 111 | 20241211 | 170100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 112 | 20241211 | 170000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 113 | 20241211 | 165900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 114 | 20241211 | 165800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 115 | 20241211 | 165700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 116 | 20241211 | 165600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 117 | 20241211 | 165500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 118 | 20241211 | 165400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 119 | 20241211 | 165300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 120 | 20241211 | 165200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 121 | 20241211 | 165100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 122 | 20241211 | 165000 | 3924647292 | 884 | 884 | 884 | 884 | 43052 |
| 123 | 20241211 | 164900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 124 | 20241211 | 164800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 125 | 20241211 | 164700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 126 | 20241211 | 164600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 127 | 20241211 | 164500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 128 | 20241211 | 164400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 129 | 20241211 | 164300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 130 | 20241211 | 164200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 131 | 20241211 | 164100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 132 | 20241211 | 164000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 133 | 20241211 | 163900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 134 | 20241211 | 163800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 135 | 20241211 | 163700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 136 | 20241211 | 163600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 137 | 20241211 | 163500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 138 | 20241211 | 163400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 139 | 20241211 | 163300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 140 | 20241211 | 163200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 141 | 20241211 | 163100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 142 | 20241211 | 163000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 143 | 20241211 | 162900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 144 | 20241211 | 162800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 145 | 20241211 | 162700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 146 | 20241211 | 162600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 147 | 20241211 | 162500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 148 | 20241211 | 162400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 149 | 20241211 | 162300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 150 | 20241211 | 162200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 151 | 20241211 | 162100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 152 | 20241211 | 162000 | 3924647292 | 884 | 884 | 884 | 884 | 43052 |
| 153 | 20241211 | 161900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 154 | 20241211 | 161800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 155 | 20241211 | 161700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 156 | 20241211 | 161600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 157 | 20241211 | 161500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 158 | 20241211 | 161400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 159 | 20241211 | 161300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 160 | 20241211 | 161200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 161 | 20241211 | 161100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 162 | 20241211 | 161000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 163 | 20241211 | 160900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 164 | 20241211 | 160800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 165 | 20241211 | 160700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 166 | 20241211 | 160600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 167 | 20241211 | 160500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 168 | 20241211 | 160400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 169 | 20241211 | 160300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 170 | 20241211 | 160200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 171 | 20241211 | 160100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 172 | 20241211 | 160000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 173 | 20241211 | 155900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 174 | 20241211 | 155800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 175 | 20241211 | 155700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 176 | 20241211 | 155600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 177 | 20241211 | 155500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 178 | 20241211 | 155400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 179 | 20241211 | 155300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 180 | 20241211 | 155200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 181 | 20241211 | 155100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 182 | 20241211 | 155000 | 3924647292 | 884 | 884 | 884 | 884 | 43052 |
| 183 | 20241211 | 154900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 184 | 20241211 | 154800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 185 | 20241211 | 154700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 186 | 20241211 | 154600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 187 | 20241211 | 154500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 188 | 20241211 | 154400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 189 | 20241211 | 154300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 190 | 20241211 | 154200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 191 | 20241211 | 154100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 192 | 20241211 | 154000 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 193 | 20241211 | 153900 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 194 | 20241211 | 153800 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 195 | 20241211 | 153700 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 196 | 20241211 | 153600 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 197 | 20241211 | 153500 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 198 | 20241211 | 153400 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 199 | 20241211 | 153300 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 200 | 20241211 | 153200 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 201 | 20241211 | 153100 | 3924647292 | 884 | 884 | 884 | 884 | 0 |
| 202 | 20241211 | 153000 | 3924647292 | 884 | 884 | 884 | 884 | 43052 |
| 203 | 20241211 | 152900 | 3886589324 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20241211 | 152800 | 3886589324 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20241211 | 152700 | 3886589324 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20241211 | 152600 | 3886589324 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20241211 | 152500 | 3886589324 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20241211 | 152400 | 3886589324 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20241211 | 152300 | 3886589324 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20241211 | 152200 | 3886589324 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20241211 | 152100 | 3886589324 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20241211 | 152000 | 3886589324 | 888 | 888 | 888 | 888 | 0 |
| 213 | 20241211 | 151900 | 3886589324 | 888 | 886 | 888 | 886 | 4123 |
| 214 | 20241211 | 151800 | 3882935115 | 886 | 888 | 890 | 886 | 14076 |
| 215 | 20241211 | 151700 | 3870444908 | 889 | 891 | 891 | 887 | 36637 |
| 216 | 20241211 | 151600 | 3837912031 | 891 | 890 | 891 | 889 | 10355 |
| 217 | 20241211 | 151500 | 3828700042 | 890 | 889 | 891 | 889 | 3413 |
| 218 | 20241211 | 151400 | 3825662810 | 890 | 888 | 890 | 888 | 11131 |
| 219 | 20241211 | 151300 | 3815758110 | 890 | 888 | 890 | 888 | 10657 |
| 220 | 20241211 | 151200 | 3806284679 | 888 | 887 | 888 | 887 | 7490 |
| 221 | 20241211 | 151100 | 3799635064 | 887 | 890 | 890 | 887 | 7250 |
| 222 | 20241211 | 151000 | 3793192055 | 890 | 889 | 891 | 889 | 6229 |
| 223 | 20241211 | 150900 | 3787649900 | 889 | 888 | 890 | 887 | 17370 |
| 224 | 20241211 | 150800 | 3772225385 | 887 | 886 | 888 | 886 | 11868 |
| 225 | 20241211 | 150700 | 3761700419 | 887 | 886 | 887 | 886 | 4758 |
| 226 | 20241211 | 150600 | 3757481627 | 885 | 885 | 886 | 885 | 12096 |
| 227 | 20241211 | 150500 | 3746775964 | 885 | 886 | 886 | 884 | 4297 |
| 228 | 20241211 | 150400 | 3742974775 | 887 | 886 | 887 | 885 | 973 |
| 229 | 20241211 | 150300 | 3742113207 | 886 | 884 | 886 | 884 | 3081 |
| 230 | 20241211 | 150200 | 3739388091 | 885 | 885 | 886 | 885 | 2769 |
| 231 | 20241211 | 150100 | 3736937521 | 884 | 885 | 886 | 884 | 5242 |
| 232 | 20241211 | 150000 | 3732298705 | 889 | 886 | 889 | 886 | 2858 |
| 233 | 20241211 | 145900 | 3729760645 | 885 | 887 | 887 | 885 | 6955 |
| 234 | 20241211 | 145800 | 3723598023 | 886 | 888 | 890 | 885 | 5786 |
| 235 | 20241211 | 145700 | 3718457088 | 890 | 884 | 890 | 884 | 24858 |
| 236 | 20241211 | 145600 | 3696420949 | 884 | 884 | 885 | 883 | 5818 |
| 237 | 20241211 | 145500 | 3691278140 | 885 | 886 | 886 | 885 | 8092 |
| 238 | 20241211 | 145400 | 3684116619 | 886 | 886 | 886 | 885 | 2102 |
| 239 | 20241211 | 145300 | 3682256198 | 885 | 885 | 887 | 885 | 4613 |
| 240 | 20241211 | 145200 | 3678173583 | 886 | 886 | 887 | 886 | 5101 |
| 241 | 20241211 | 145100 | 3673653096 | 886 | 884 | 886 | 883 | 4473 |
| 242 | 20241211 | 145000 | 3669695182 | 884 | 883 | 885 | 882 | 2480 |
| 243 | 20241211 | 144900 | 3667504962 | 884 | 882 | 884 | 882 | 2554 |
| 244 | 20241211 | 144800 | 3665251818 | 883 | 883 | 883 | 882 | 1774 |
| 245 | 20241211 | 144700 | 3663685879 | 883 | 883 | 883 | 883 | 2356 |
| 246 | 20241211 | 144600 | 3661605531 | 883 | 883 | 883 | 882 | 6466 |
| 247 | 20241211 | 144500 | 3655897446 | 883 | 882 | 883 | 882 | 1644 |
| 248 | 20241211 | 144400 | 3654446684 | 883 | 881 | 885 | 881 | 3710 |
| 249 | 20241211 | 144300 | 3651171410 | 881 | 882 | 882 | 881 | 3730 |
| 250 | 20241211 | 144200 | 3647884293 | 882 | 882 | 883 | 881 | 1580 |
| 251 | 20241211 | 144100 | 3646491227 | 882 | 883 | 883 | 881 | 4367 |
| 252 | 20241211 | 144000 | 3642640964 | 883 | 884 | 884 | 883 | 2311 |
| 253 | 20241211 | 143900 | 3640599838 | 884 | 885 | 885 | 883 | 1308 |
| 254 | 20241211 | 143800 | 3639443650 | 885 | 883 | 886 | 883 | 4472 |
| 255 | 20241211 | 143700 | 3635491427 | 883 | 885 | 886 | 883 | 17363 |
| 256 | 20241211 | 143600 | 3620149003 | 885 | 884 | 885 | 883 | 3234 |
| 257 | 20241211 | 143500 | 3617290669 | 883 | 884 | 886 | 883 | 7477 |
| 258 | 20241211 | 143400 | 3610674145 | 885 | 883 | 885 | 883 | 10573 |
| 259 | 20241211 | 143300 | 3601334323 | 883 | 880 | 884 | 880 | 5441 |
| 260 | 20241211 | 143200 | 3596532629 | 881 | 881 | 881 | 880 | 4282 |
| 261 | 20241211 | 143100 | 3592762355 | 881 | 880 | 881 | 880 | 1571 |
| 262 | 20241211 | 143000 | 3591378807 | 880 | 879 | 880 | 879 | 2434 |
| 263 | 20241211 | 142900 | 3589238282 | 880 | 878 | 880 | 877 | 2463 |
| 264 | 20241211 | 142800 | 3587075181 | 878 | 878 | 878 | 877 | 1748 |
| 265 | 20241211 | 142700 | 3585540438 | 877 | 879 | 879 | 877 | 835 |
| 266 | 20241211 | 142600 | 3584807798 | 879 | 879 | 879 | 878 | 1452 |
| 267 | 20241211 | 142500 | 3583532836 | 879 | 879 | 880 | 879 | 1635 |
| 268 | 20241211 | 142400 | 3582095670 | 880 | 881 | 881 | 880 | 2887 |
| 269 | 20241211 | 142300 | 3579554809 | 880 | 883 | 883 | 880 | 5168 |
| 270 | 20241211 | 142200 | 3575001277 | 882 | 880 | 885 | 880 | 7934 |
| 271 | 20241211 | 142100 | 3567999003 | 880 | 880 | 882 | 880 | 4376 |
| 272 | 20241211 | 142000 | 3564142200 | 880 | 877 | 880 | 876 | 36544 |
| 273 | 20241211 | 141900 | 3532071974 | 877 | 877 | 880 | 877 | 9591 |
| 274 | 20241211 | 141800 | 3523650072 | 878 | 878 | 878 | 876 | 1551 |
| 275 | 20241211 | 141700 | 3522290798 | 873 | 878 | 878 | 873 | 59520 |
| 276 | 20241211 | 141600 | 3470269163 | 879 | 875 | 879 | 874 | 20250 |
| 277 | 20241211 | 141500 | 3452567257 | 875 | 874 | 875 | 873 | 5264 |
| 278 | 20241211 | 141400 | 3447967194 | 875 | 878 | 878 | 874 | 27759 |
| 279 | 20241211 | 141300 | 3423673195 | 878 | 879 | 881 | 878 | 5073 |
| 280 | 20241211 | 141200 | 3419214051 | 879 | 878 | 881 | 878 | 6247 |
| 281 | 20241211 | 141100 | 3413717912 | 878 | 878 | 878 | 877 | 2358 |
| 282 | 20241211 | 141000 | 3411648771 | 877 | 877 | 877 | 876 | 1815 |
| 283 | 20241211 | 140900 | 3410058712 | 876 | 877 | 877 | 876 | 754 |
| 284 | 20241211 | 140800 | 3409397957 | 876 | 876 | 876 | 876 | 1978 |
| 285 | 20241211 | 140700 | 3407665229 | 877 | 877 | 880 | 876 | 12698 |
| 286 | 20241211 | 140600 | 3396503405 | 877 | 876 | 877 | 876 | 1859 |
| 287 | 20241211 | 140500 | 3394874748 | 876 | 876 | 877 | 876 | 1487 |
| 288 | 20241211 | 140400 | 3393572034 | 876 | 878 | 878 | 876 | 1930 |
| 289 | 20241211 | 140300 | 3391881303 | 879 | 879 | 879 | 878 | 3486 |
| 290 | 20241211 | 140200 | 3388819570 | 878 | 878 | 878 | 877 | 3987 |
| 291 | 20241211 | 140100 | 3385321295 | 878 | 879 | 879 | 878 | 1835 |
| 292 | 20241211 | 140000 | 3383709651 | 880 | 882 | 882 | 876 | 5107 |
| 293 | 20241211 | 135900 | 3379215508 | 883 | 875 | 883 | 875 | 54906 |
| 294 | 20241211 | 135800 | 3330948186 | 875 | 874 | 876 | 873 | 4450 |
| 295 | 20241211 | 135700 | 3327058687 | 873 | 874 | 874 | 873 | 2006 |
| 296 | 20241211 | 135600 | 3325307436 | 873 | 874 | 874 | 873 | 548 |
| 297 | 20241211 | 135500 | 3324829027 | 873 | 873 | 874 | 873 | 2200 |
| 298 | 20241211 | 135400 | 3322908425 | 873 | 873 | 873 | 872 | 2487 |
| 299 | 20241211 | 135300 | 3320738667 | 873 | 872 | 873 | 872 | 3235 |
| 300 | 20241211 | 135200 | 3317917136 | 872 | 873 | 873 | 872 | 1918 |
| 301 | 20241211 | 135100 | 3316244115 | 873 | 874 | 874 | 873 | 1549 |
| 302 | 20241211 | 135000 | 3314891337 | 874 | 873 | 874 | 873 | 2588 |
| 303 | 20241211 | 134900 | 3312631779 | 873 | 873 | 874 | 873 | 4061 |
| 304 | 20241211 | 134800 | 3309083857 | 872 | 869 | 872 | 868 | 2594 |
| 305 | 20241211 | 134700 | 3306827822 | 868 | 869 | 869 | 868 | 4605 |
| 306 | 20241211 | 134600 | 3302829149 | 869 | 869 | 869 | 869 | 1229 |
| 307 | 20241211 | 134500 | 3301761148 | 870 | 871 | 872 | 870 | 8762 |
| 308 | 20241211 | 134400 | 3294132642 | 872 | 873 | 873 | 872 | 6347 |
| 309 | 20241211 | 134300 | 3288596653 | 873 | 873 | 874 | 873 | 3055 |
| 310 | 20241211 | 134200 | 3285929437 | 873 | 873 | 874 | 873 | 2244 |
| 311 | 20241211 | 134100 | 3283970423 | 873 | 875 | 875 | 873 | 3708 |
| 312 | 20241211 | 134000 | 3280730558 | 875 | 875 | 876 | 875 | 817 |
| 313 | 20241211 | 133900 | 3280015646 | 875 | 876 | 877 | 875 | 8083 |
| 314 | 20241211 | 133800 | 3272938033 | 876 | 877 | 877 | 876 | 8962 |
| 315 | 20241211 | 133700 | 3265086206 | 877 | 873 | 878 | 873 | 9238 |
| 316 | 20241211 | 133600 | 3256988617 | 873 | 872 | 873 | 871 | 5333 |
| 317 | 20241211 | 133500 | 3252342045 | 872 | 876 | 877 | 872 | 12551 |
| 318 | 20241211 | 133400 | 3241358549 | 871 | 871 | 876 | 870 | 65132 |
| 319 | 20241211 | 133300 | 3184373421 | 871 | 869 | 871 | 869 | 7721 |
| 320 | 20241211 | 133200 | 3177654813 | 869 | 868 | 870 | 868 | 2056 |
| 321 | 20241211 | 133100 | 3175868892 | 869 | 869 | 869 | 867 | 1066 |
| 322 | 20241211 | 133000 | 3174944392 | 871 | 867 | 871 | 866 | 16292 |
| 323 | 20241211 | 132900 | 3160797736 | 867 | 865 | 867 | 865 | 4197 |
| 324 | 20241211 | 132800 | 3157161635 | 866 | 865 | 866 | 865 | 1440 |
| 325 | 20241211 | 132700 | 3155915988 | 866 | 865 | 866 | 865 | 678 |
| 326 | 20241211 | 132600 | 3155328842 | 865 | 866 | 867 | 865 | 3883 |
| 327 | 20241211 | 132500 | 3151967051 | 866 | 866 | 866 | 866 | 2257 |
| 328 | 20241211 | 132400 | 3150012489 | 866 | 865 | 866 | 865 | 2377 |
| 329 | 20241211 | 132300 | 3147954897 | 865 | 864 | 866 | 864 | 1020 |
| 330 | 20241211 | 132200 | 3147072603 | 864 | 866 | 866 | 864 | 4871 |
| 331 | 20241211 | 132100 | 3142858075 | 866 | 865 | 866 | 865 | 6372 |
| 332 | 20241211 | 132000 | 3137341316 | 866 | 865 | 866 | 865 | 2898 |
| 333 | 20241211 | 131900 | 3134833357 | 865 | 864 | 865 | 864 | 3007 |
| 334 | 20241211 | 131800 | 3132235300 | 864 | 864 | 864 | 863 | 17447 |
| 335 | 20241211 | 131700 | 3117169229 | 863 | 862 | 863 | 861 | 2309 |
| 336 | 20241211 | 131600 | 3115177666 | 862 | 864 | 864 | 862 | 2216 |
| 337 | 20241211 | 131500 | 3113266448 | 864 | 863 | 864 | 862 | 1394 |
| 338 | 20241211 | 131400 | 3112064315 | 864 | 861 | 864 | 861 | 509 |
| 339 | 20241211 | 131300 | 3111625174 | 861 | 861 | 862 | 861 | 3212 |
| 340 | 20241211 | 131200 | 3108858266 | 862 | 861 | 862 | 860 | 3089 |
| 341 | 20241211 | 131100 | 3106200014 | 860 | 860 | 861 | 860 | 2171 |
| 342 | 20241211 | 131000 | 3104332952 | 860 | 861 | 861 | 860 | 11639 |
| 343 | 20241211 | 130900 | 3094322717 | 861 | 861 | 862 | 861 | 4076 |
| 344 | 20241211 | 130800 | 3090813280 | 861 | 860 | 862 | 860 | 5024 |
| 345 | 20241211 | 130700 | 3086491047 | 861 | 861 | 861 | 860 | 2450 |
| 346 | 20241211 | 130600 | 3084382598 | 861 | 862 | 862 | 861 | 1420 |
| 347 | 20241211 | 130500 | 3083159952 | 862 | 863 | 863 | 861 | 1876 |
| 348 | 20241211 | 130400 | 3081542838 | 863 | 863 | 863 | 862 | 1695 |
| 349 | 20241211 | 130300 | 3080080556 | 863 | 864 | 864 | 862 | 1645 |
| 350 | 20241211 | 130200 | 3078662546 | 863 | 862 | 863 | 861 | 2819 |
| 351 | 20241211 | 130100 | 3076234455 | 862 | 863 | 863 | 862 | 1143 |
| 352 | 20241211 | 130000 | 3075248675 | 863 | 864 | 864 | 862 | 904 |
| 353 | 20241211 | 125900 | 3074469411 | 864 | 865 | 865 | 863 | 898 |
| 354 | 20241211 | 125800 | 3073694428 | 865 | 865 | 865 | 864 | 4127 |
| 355 | 20241211 | 125700 | 3070128680 | 864 | 862 | 864 | 862 | 5590 |
| 356 | 20241211 | 125600 | 3065303565 | 861 | 861 | 862 | 860 | 5744 |
| 357 | 20241211 | 125500 | 3060359030 | 862 | 861 | 862 | 861 | 1749 |
| 358 | 20241211 | 125400 | 3058852785 | 863 | 862 | 863 | 861 | 702 |
| 359 | 20241211 | 125300 | 3058247672 | 862 | 864 | 864 | 861 | 5162 |
| 360 | 20241211 | 125200 | 3053794523 | 864 | 863 | 864 | 861 | 2379 |
| 361 | 20241211 | 125100 | 3051743284 | 863 | 863 | 863 | 861 | 689 |
| 362 | 20241211 | 125000 | 3051149230 | 861 | 861 | 863 | 861 | 3368 |
| 363 | 20241211 | 124900 | 3048248042 | 861 | 861 | 861 | 861 | 1090 |
| 364 | 20241211 | 124800 | 3047309552 | 862 | 862 | 862 | 862 | 1221 |
| 365 | 20241211 | 124700 | 3046257050 | 862 | 862 | 862 | 861 | 1447 |
| 366 | 20241211 | 124600 | 3045011129 | 862 | 860 | 863 | 860 | 4056 |
| 367 | 20241211 | 124500 | 3041521081 | 861 | 861 | 864 | 860 | 8210 |
| 368 | 20241211 | 124400 | 3034456936 | 864 | 860 | 864 | 859 | 12105 |
| 369 | 20241211 | 124300 | 3024047049 | 860 | 860 | 864 | 859 | 28680 |
| 370 | 20241211 | 124200 | 2999371322 | 860 | 863 | 863 | 859 | 42213 |
| 371 | 20241211 | 124100 | 2963054497 | 864 | 863 | 866 | 863 | 841 |
| 372 | 20241211 | 124000 | 2962328006 | 863 | 862 | 865 | 862 | 27567 |
| 373 | 20241211 | 123900 | 2938523883 | 862 | 861 | 863 | 861 | 3878 |
| 374 | 20241211 | 123800 | 2935180517 | 861 | 861 | 862 | 861 | 3776 |
| 375 | 20241211 | 123700 | 2931929361 | 861 | 863 | 863 | 861 | 1541 |
| 376 | 20241211 | 123600 | 2930602391 | 862 | 862 | 863 | 861 | 15186 |
| 377 | 20241211 | 123500 | 2917508509 | 863 | 863 | 863 | 862 | 3568 |
| 378 | 20241211 | 123400 | 2914429828 | 863 | 864 | 864 | 862 | 4490 |
| 379 | 20241211 | 123300 | 2910553578 | 864 | 861 | 864 | 860 | 12007 |
| 380 | 20241211 | 123200 | 2900200269 | 862 | 861 | 862 | 861 | 2034 |
| 381 | 20241211 | 123100 | 2898448464 | 861 | 861 | 862 | 860 | 3352 |
| 382 | 20241211 | 123000 | 2895562037 | 861 | 861 | 861 | 861 | 2321 |
| 383 | 20241211 | 122900 | 2893563656 | 861 | 861 | 861 | 860 | 749 |
| 384 | 20241211 | 122800 | 2892919270 | 861 | 860 | 861 | 860 | 5605 |
| 385 | 20241211 | 122700 | 2888096518 | 861 | 861 | 861 | 860 | 3808 |
| 386 | 20241211 | 122600 | 2884819149 | 860 | 857 | 862 | 857 | 2579 |
| 387 | 20241211 | 122500 | 2882601989 | 862 | 858 | 862 | 858 | 14879 |
| 388 | 20241211 | 122400 | 2869826214 | 858 | 855 | 858 | 855 | 1206 |
| 389 | 20241211 | 122300 | 2868792969 | 863 | 859 | 864 | 854 | 103604 |
| 390 | 20241211 | 122200 | 2779762899 | 859 | 858 | 862 | 857 | 2398 |
| 391 | 20241211 | 122100 | 2777703019 | 862 | 851 | 864 | 850 | 198326 |
| 392 | 20241211 | 122000 | 2606514275 | 850 | 862 | 863 | 848 | 260804 |
| 393 | 20241211 | 121900 | 2383684339 | 862 | 859 | 862 | 859 | 1731 |
| 394 | 20241211 | 121800 | 2382194540 | 859 | 858 | 859 | 858 | 13013 |
| 395 | 20241211 | 121700 | 2371027766 | 858 | 859 | 859 | 857 | 5603 |
| 396 | 20241211 | 121600 | 2366222926 | 859 | 858 | 859 | 858 | 3856 |
| 397 | 20241211 | 121500 | 2362914217 | 858 | 859 | 859 | 857 | 1850 |
| 398 | 20241211 | 121400 | 2361327786 | 857 | 860 | 860 | 857 | 5679 |
| 399 | 20241211 | 121300 | 2356458893 | 860 | 857 | 860 | 857 | 4350 |
| 400 | 20241211 | 121200 | 2352729568 | 857 | 857 | 862 | 856 | 9465 |
| 401 | 20241211 | 121100 | 2344613473 | 857 | 858 | 859 | 857 | 13135 |
| 402 | 20241211 | 121000 | 2333352080 | 858 | 858 | 859 | 858 | 18374 |
| 403 | 20241211 | 120900 | 2317580786 | 859 | 859 | 859 | 858 | 5935 |
| 404 | 20241211 | 120800 | 2312482622 | 859 | 860 | 860 | 859 | 22544 |
| 405 | 20241211 | 120700 | 2293103133 | 861 | 860 | 862 | 859 | 17472 |
| 406 | 20241211 | 120600 | 2278068244 | 860 | 863 | 863 | 860 | 25835 |
| 407 | 20241211 | 120500 | 2255808695 | 862 | 862 | 863 | 862 | 4290 |
| 408 | 20241211 | 120400 | 2252109915 | 862 | 862 | 863 | 862 | 2511 |
| 409 | 20241211 | 120300 | 2249945290 | 862 | 863 | 863 | 860 | 20184 |
| 410 | 20241211 | 120200 | 2232551190 | 862 | 863 | 864 | 862 | 11359 |
| 411 | 20241211 | 120100 | 2222753755 | 863 | 863 | 863 | 861 | 6483 |
| 412 | 20241211 | 120000 | 2217167734 | 863 | 863 | 865 | 862 | 3807 |
| 413 | 20241211 | 115900 | 2213881580 | 864 | 863 | 864 | 863 | 12272 |
| 414 | 20241211 | 115800 | 2203280794 | 865 | 865 | 865 | 863 | 8124 |
| 415 | 20241211 | 115700 | 2196262237 | 865 | 863 | 865 | 862 | 4400 |
| 416 | 20241211 | 115600 | 2192466437 | 863 | 864 | 866 | 863 | 9312 |
| 417 | 20241211 | 115500 | 2184417911 | 864 | 862 | 864 | 862 | 5859 |
| 418 | 20241211 | 115400 | 2179359431 | 861 | 862 | 862 | 859 | 3713 |
| 419 | 20241211 | 115300 | 2176165468 | 861 | 863 | 863 | 860 | 14505 |
| 420 | 20241211 | 115200 | 2163677737 | 862 | 864 | 865 | 862 | 7867 |
| 421 | 20241211 | 115100 | 2156877733 | 864 | 863 | 865 | 861 | 12621 |
| 422 | 20241211 | 115000 | 2146001063 | 865 | 863 | 866 | 862 | 4140 |
| 423 | 20241211 | 114900 | 2142427122 | 864 | 864 | 867 | 863 | 3034 |
| 424 | 20241211 | 114800 | 2139806613 | 863 | 862 | 865 | 862 | 5840 |
| 425 | 20241211 | 114700 | 2134767675 | 862 | 862 | 862 | 860 | 41107 |
| 426 | 20241211 | 114600 | 2099378422 | 861 | 863 | 864 | 861 | 46221 |
| 427 | 20241211 | 114500 | 2059493483 | 864 | 864 | 864 | 862 | 12065 |
| 428 | 20241211 | 114400 | 2049083095 | 864 | 866 | 866 | 864 | 33830 |
| 429 | 20241211 | 114300 | 2019814463 | 867 | 867 | 867 | 866 | 2418 |
| 430 | 20241211 | 114200 | 2017719860 | 867 | 867 | 868 | 867 | 8256 |
| 431 | 20241211 | 114100 | 2010561762 | 868 | 867 | 868 | 867 | 2656 |
| 432 | 20241211 | 114000 | 2008258251 | 868 | 868 | 869 | 868 | 6685 |
| 433 | 20241211 | 113900 | 2002455351 | 869 | 868 | 869 | 867 | 9757 |
| 434 | 20241211 | 113800 | 1993989307 | 868 | 870 | 870 | 867 | 12884 |
| 435 | 20241211 | 113700 | 1982804050 | 870 | 869 | 872 | 869 | 1238 |
| 436 | 20241211 | 113600 | 1981726464 | 869 | 870 | 870 | 869 | 2404 |
| 437 | 20241211 | 113500 | 1979636128 | 869 | 868 | 870 | 868 | 2165 |
| 438 | 20241211 | 113400 | 1977756229 | 868 | 873 | 873 | 868 | 24095 |
| 439 | 20241211 | 113300 | 1956796583 | 873 | 873 | 874 | 873 | 4937 |
| 440 | 20241211 | 113200 | 1952486522 | 874 | 873 | 874 | 873 | 2042 |
| 441 | 20241211 | 113100 | 1950703174 | 873 | 872 | 874 | 872 | 2426 |
| 442 | 20241211 | 113000 | 1948587592 | 878 | 871 | 878 | 870 | 12356 |
| 443 | 20241211 | 112900 | 1937800014 | 871 | 872 | 872 | 871 | 2374 |
| 444 | 20241211 | 112800 | 1935731954 | 872 | 872 | 873 | 872 | 1153 |
| 445 | 20241211 | 112700 | 1934726422 | 872 | 874 | 874 | 871 | 15385 |
| 446 | 20241211 | 112600 | 1921306819 | 874 | 872 | 875 | 871 | 3659 |
| 447 | 20241211 | 112500 | 1918114923 | 873 | 871 | 873 | 871 | 1892 |
| 448 | 20241211 | 112400 | 1916466486 | 870 | 870 | 872 | 869 | 7356 |
| 449 | 20241211 | 112300 | 1910072404 | 870 | 873 | 873 | 870 | 51707 |
| 450 | 20241211 | 112200 | 1865063276 | 874 | 875 | 875 | 872 | 50892 |
| 451 | 20241211 | 112100 | 1820659081 | 875 | 876 | 876 | 875 | 866 |
| 452 | 20241211 | 112000 | 1819901309 | 875 | 876 | 876 | 875 | 2403 |
| 453 | 20241211 | 111900 | 1817797674 | 875 | 877 | 877 | 875 | 510 |
| 454 | 20241211 | 111800 | 1817351416 | 876 | 875 | 877 | 875 | 7351 |
| 455 | 20241211 | 111700 | 1810908286 | 875 | 874 | 875 | 874 | 6918 |
| 456 | 20241211 | 111600 | 1804858108 | 874 | 876 | 876 | 874 | 16540 |
| 457 | 20241211 | 111500 | 1790384327 | 876 | 875 | 876 | 875 | 2265 |
| 458 | 20241211 | 111400 | 1788401580 | 875 | 876 | 877 | 875 | 2434 |
| 459 | 20241211 | 111300 | 1786269686 | 875 | 875 | 877 | 875 | 4510 |
| 460 | 20241211 | 111200 | 1782322269 | 875 | 874 | 875 | 874 | 2775 |
| 461 | 20241211 | 111100 | 1779896918 | 874 | 874 | 875 | 873 | 9020 |
| 462 | 20241211 | 111000 | 1772013339 | 874 | 876 | 876 | 874 | 13081 |
| 463 | 20241211 | 110900 | 1760572403 | 876 | 877 | 877 | 875 | 9383 |
| 464 | 20241211 | 110800 | 1752356415 | 876 | 876 | 877 | 876 | 13549 |
| 465 | 20241211 | 110700 | 1740487487 | 876 | 875 | 877 | 875 | 3219 |
| 466 | 20241211 | 110600 | 1737668228 | 875 | 879 | 879 | 875 | 30380 |
| 467 | 20241211 | 110500 | 1711053171 | 879 | 878 | 879 | 876 | 15733 |
| 468 | 20241211 | 110400 | 1697241376 | 878 | 875 | 878 | 875 | 9934 |
| 469 | 20241211 | 110300 | 1688533728 | 877 | 878 | 878 | 876 | 9000 |
| 470 | 20241211 | 110200 | 1680644227 | 878 | 878 | 878 | 877 | 4569 |
| 471 | 20241211 | 110100 | 1676634328 | 877 | 877 | 878 | 876 | 3419 |
| 472 | 20241211 | 110000 | 1673637869 | 877 | 877 | 877 | 876 | 7275 |
| 473 | 20241211 | 105900 | 1667260735 | 877 | 877 | 877 | 876 | 2884 |
| 474 | 20241211 | 105800 | 1664732860 | 877 | 876 | 878 | 876 | 3558 |
| 475 | 20241211 | 105700 | 1661615444 | 879 | 879 | 879 | 877 | 4008 |
| 476 | 20241211 | 105600 | 1658099815 | 878 | 878 | 879 | 877 | 10823 |
| 477 | 20241211 | 105500 | 1648588647 | 881 | 881 | 881 | 879 | 19309 |
| 478 | 20241211 | 105400 | 1631599132 | 881 | 880 | 882 | 880 | 3500 |
| 479 | 20241211 | 105300 | 1628515626 | 880 | 880 | 881 | 878 | 6867 |
| 480 | 20241211 | 105200 | 1622479403 | 879 | 880 | 880 | 878 | 1187 |
| 481 | 20241211 | 105100 | 1621436530 | 878 | 877 | 881 | 877 | 17434 |
| 482 | 20241211 | 105000 | 1606126160 | 879 | 881 | 888 | 878 | 11460 |
| 483 | 20241211 | 104900 | 1596050985 | 880 | 876 | 891 | 876 | 12591 |
| 484 | 20241211 | 104800 | 1584968227 | 877 | 874 | 877 | 874 | 7477 |
| 485 | 20241211 | 104700 | 1578425914 | 875 | 877 | 877 | 875 | 12463 |
| 486 | 20241211 | 104600 | 1567514747 | 876 | 876 | 876 | 875 | 2813 |
| 487 | 20241211 | 104500 | 1565051955 | 876 | 873 | 876 | 873 | 7167 |
| 488 | 20241211 | 104400 | 1558787101 | 873 | 874 | 875 | 872 | 8948 |
| 489 | 20241211 | 104300 | 1550978531 | 874 | 875 | 875 | 872 | 17834 |
| 490 | 20241211 | 104200 | 1535389011 | 875 | 873 | 875 | 872 | 2304 |
| 491 | 20241211 | 104100 | 1533376351 | 873 | 871 | 873 | 871 | 17171 |
| 492 | 20241211 | 104000 | 1518410803 | 871 | 871 | 873 | 871 | 16446 |
| 493 | 20241211 | 103900 | 1504082151 | 871 | 871 | 874 | 871 | 9763 |
| 494 | 20241211 | 103800 | 1495574354 | 871 | 874 | 875 | 870 | 32629 |
| 495 | 20241211 | 103700 | 1467134643 | 870 | 876 | 876 | 869 | 45594 |
| 496 | 20241211 | 103600 | 1427385681 | 877 | 878 | 879 | 876 | 10035 |
| 497 | 20241211 | 103500 | 1418584092 | 879 | 879 | 879 | 879 | 753 |
| 498 | 20241211 | 103400 | 1417922205 | 879 | 879 | 879 | 879 | 1743 |
| 499 | 20241211 | 103300 | 1416390108 | 879 | 879 | 879 | 876 | 6828 |
| 500 | 20241211 | 103200 | 1410390607 | 879 | 879 | 879 | 874 | 46308 |
| 501 | 20241211 | 103100 | 1369816256 | 879 | 884 | 884 | 877 | 77074 |
| 502 | 20241211 | 103000 | 1301968283 | 884 | 886 | 886 | 884 | 11308 |
| 503 | 20241211 | 102900 | 1291966781 | 886 | 885 | 887 | 884 | 6131 |
| 504 | 20241211 | 102800 | 1286539613 | 885 | 886 | 886 | 885 | 2041 |
| 505 | 20241211 | 102700 | 1284733276 | 885 | 888 | 888 | 885 | 825 |
| 506 | 20241211 | 102600 | 1284001539 | 885 | 888 | 888 | 884 | 31222 |
| 507 | 20241211 | 102500 | 1256370041 | 887 | 885 | 888 | 885 | 1057 |
| 508 | 20241211 | 102400 | 1255434475 | 886 | 887 | 887 | 885 | 11922 |
| 509 | 20241211 | 102300 | 1244870480 | 887 | 887 | 887 | 886 | 2162 |
| 510 | 20241211 | 102200 | 1242954288 | 886 | 887 | 887 | 886 | 3884 |
| 511 | 20241211 | 102100 | 1239510423 | 887 | 888 | 888 | 887 | 9908 |
| 512 | 20241211 | 102000 | 1230717619 | 888 | 888 | 888 | 888 | 7369 |
| 513 | 20241211 | 101900 | 1224173947 | 888 | 887 | 888 | 887 | 1770 |
| 514 | 20241211 | 101800 | 1222602957 | 887 | 887 | 889 | 887 | 1800 |
| 515 | 20241211 | 101700 | 1221005957 | 887 | 887 | 887 | 887 | 600 |
| 516 | 20241211 | 101600 | 1220473757 | 885 | 886 | 886 | 885 | 1997 |
| 517 | 20241211 | 101500 | 1218705167 | 886 | 884 | 886 | 884 | 9059 |
| 518 | 20241211 | 101400 | 1210685510 | 883 | 885 | 885 | 883 | 6565 |
| 519 | 20241211 | 101300 | 1204882555 | 885 | 885 | 885 | 885 | 2650 |
| 520 | 20241211 | 101200 | 1202537305 | 885 | 884 | 885 | 884 | 8194 |
| 521 | 20241211 | 101100 | 1195289017 | 885 | 885 | 885 | 885 | 5227 |
| 522 | 20241211 | 101000 | 1190663122 | 885 | 882 | 885 | 882 | 4336 |
| 523 | 20241211 | 100900 | 1186836392 | 882 | 884 | 885 | 882 | 8717 |
| 524 | 20241211 | 100800 | 1179141788 | 884 | 887 | 888 | 884 | 31932 |
| 525 | 20241211 | 100700 | 1150858932 | 886 | 890 | 890 | 886 | 11379 |
| 526 | 20241211 | 100600 | 1140766045 | 890 | 890 | 890 | 890 | 1933 |
| 527 | 20241211 | 100500 | 1139045675 | 890 | 890 | 890 | 890 | 1188 |
| 528 | 20241211 | 100400 | 1137988355 | 890 | 888 | 890 | 888 | 4371 |
| 529 | 20241211 | 100300 | 1134102905 | 887 | 889 | 889 | 887 | 7535 |
| 530 | 20241211 | 100200 | 1127414791 | 889 | 887 | 889 | 885 | 8083 |
| 531 | 20241211 | 100100 | 1120246657 | 887 | 890 | 890 | 887 | 3891 |
| 532 | 20241211 | 100000 | 1116789003 | 890 | 890 | 890 | 890 | 581 |
| 533 | 20241211 | 095900 | 1116271913 | 890 | 886 | 890 | 885 | 10185 |
| 534 | 20241211 | 095800 | 1107246985 | 888 | 889 | 889 | 886 | 17888 |
| 535 | 20241211 | 095700 | 1091370963 | 889 | 890 | 890 | 889 | 1301 |
| 536 | 20241211 | 095600 | 1090214324 | 889 | 890 | 890 | 889 | 7524 |
| 537 | 20241211 | 095500 | 1083522964 | 890 | 888 | 890 | 888 | 4423 |
| 538 | 20241211 | 095400 | 1079593932 | 888 | 889 | 889 | 888 | 3080 |
| 539 | 20241211 | 095300 | 1076855813 | 889 | 888 | 889 | 887 | 10082 |
| 540 | 20241211 | 095200 | 1067903883 | 889 | 890 | 890 | 888 | 16727 |
| 541 | 20241211 | 095100 | 1053028678 | 890 | 894 | 894 | 890 | 37916 |
| 542 | 20241211 | 095000 | 1019263451 | 892 | 892 | 892 | 892 | 4053 |
| 543 | 20241211 | 094900 | 1015648175 | 892 | 893 | 893 | 892 | 20 |
| 544 | 20241211 | 094800 | 1015630323 | 892 | 892 | 892 | 892 | 9005 |
| 545 | 20241211 | 094700 | 1007597863 | 892 | 892 | 892 | 891 | 924 |
| 546 | 20241211 | 094600 | 1006774165 | 891 | 892 | 894 | 891 | 16416 |
| 547 | 20241211 | 094500 | 992130846 | 892 | 892 | 892 | 891 | 10210 |
| 548 | 20241211 | 094400 | 983023537 | 894 | 892 | 895 | 892 | 57272 |
| 549 | 20241211 | 094300 | 931924850 | 892 | 893 | 893 | 892 | 5698 |
| 550 | 20241211 | 094200 | 926838818 | 893 | 896 | 896 | 893 | 2557 |
| 551 | 20241211 | 094100 | 924554164 | 896 | 895 | 896 | 895 | 2870 |
| 552 | 20241211 | 094000 | 921983196 | 895 | 896 | 896 | 894 | 1402 |
| 553 | 20241211 | 093900 | 920728514 | 896 | 892 | 896 | 890 | 13463 |
| 554 | 20241211 | 093800 | 908732117 | 892 | 894 | 896 | 892 | 810 |
| 555 | 20241211 | 093700 | 908008198 | 894 | 894 | 894 | 891 | 16398 |
| 556 | 20241211 | 093600 | 893370135 | 897 | 897 | 897 | 895 | 1926 |
| 557 | 20241211 | 093500 | 891645300 | 897 | 901 | 901 | 894 | 10035 |
| 558 | 20241211 | 093400 | 882666918 | 898 | 900 | 902 | 897 | 1577 |
| 559 | 20241211 | 093300 | 881249082 | 900 | 897 | 902 | 897 | 20761 |
| 560 | 20241211 | 093200 | 862568017 | 894 | 901 | 901 | 894 | 20535 |
| 561 | 20241211 | 093100 | 844159990 | 900 | 897 | 900 | 894 | 14093 |
| 562 | 20241211 | 093000 | 831499973 | 895 | 899 | 899 | 895 | 10609 |
| 563 | 20241211 | 092900 | 821992881 | 899 | 899 | 899 | 899 | 2869 |
| 564 | 20241211 | 092800 | 819413650 | 896 | 896 | 902 | 896 | 24340 |
| 565 | 20241211 | 092700 | 797493289 | 896 | 895 | 896 | 892 | 5525 |
| 566 | 20241211 | 092600 | 792550733 | 896 | 898 | 898 | 891 | 55766 |
| 567 | 20241211 | 092500 | 742665378 | 897 | 900 | 901 | 897 | 5615 |
| 568 | 20241211 | 092400 | 737617500 | 901 | 901 | 901 | 899 | 13152 |
| 569 | 20241211 | 092300 | 725782446 | 901 | 899 | 901 | 899 | 3135 |
| 570 | 20241211 | 092200 | 722957873 | 902 | 900 | 902 | 896 | 53697 |
| 571 | 20241211 | 092100 | 674777327 | 899 | 902 | 903 | 898 | 9633 |
| 572 | 20241211 | 092000 | 666106551 | 900 | 899 | 903 | 899 | 30937 |
| 573 | 20241211 | 091900 | 638186786 | 903 | 907 | 910 | 900 | 53577 |
| 574 | 20241211 | 091800 | 589752814 | 906 | 910 | 911 | 906 | 21530 |
| 575 | 20241211 | 091700 | 570185705 | 910 | 905 | 910 | 901 | 50952 |
| 576 | 20241211 | 091600 | 523929854 | 901 | 906 | 906 | 900 | 44300 |
| 577 | 20241211 | 091500 | 483900651 | 906 | 902 | 906 | 902 | 33368 |
| 578 | 20241211 | 091400 | 453671263 | 908 | 907 | 908 | 897 | 83863 |
| 579 | 20241211 | 091300 | 377887944 | 907 | 902 | 907 | 900 | 26856 |
| 580 | 20241211 | 091200 | 353627938 | 902 | 906 | 908 | 902 | 18156 |
| 581 | 20241211 | 091100 | 337188758 | 906 | 905 | 907 | 904 | 4672 |
| 582 | 20241211 | 091000 | 332958114 | 906 | 906 | 909 | 905 | 45604 |
| 583 | 20241211 | 090900 | 291578035 | 906 | 905 | 908 | 901 | 27525 |
| 584 | 20241211 | 090800 | 266653448 | 906 | 897 | 906 | 896 | 51501 |
| 585 | 20241211 | 090700 | 220165187 | 896 | 899 | 900 | 896 | 10712 |
| 586 | 20241211 | 090600 | 210529561 | 899 | 892 | 903 | 886 | 44146 |
| 587 | 20241211 | 090500 | 170963249 | 892 | 890 | 892 | 881 | 30274 |
| 588 | 20241211 | 090400 | 144168898 | 892 | 893 | 894 | 886 | 59218 |
| 589 | 20241211 | 090300 | 91469933 | 893 | 886 | 893 | 883 | 55444 |
| 590 | 20241211 | 090200 | 42325119 | 889 | 884 | 893 | 881 | 25080 |
| 591 | 20241211 | 090100 | 20005426 | 882 | 879 | 887 | 876 | 11279 |
| 592 | 20241211 | 090000 | 10030200 | 876 | 876 | 876 | 876 | 11450 |