31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 11509 |
| 3 | 20250227 | 185000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20250227 | 184900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20250227 | 184800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20250227 | 184700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20250227 | 184600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20250227 | 184500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20250227 | 184400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20250227 | 184300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20250227 | 184200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20250227 | 184100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20250227 | 184000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20250227 | 183900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20250227 | 183800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20250227 | 183700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20250227 | 183600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20250227 | 183500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20250227 | 183400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20250227 | 183300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20250227 | 183200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20250227 | 183100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20250227 | 183000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20250227 | 182900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20250227 | 182800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20250227 | 182700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20250227 | 182600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20250227 | 182500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20250227 | 182400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20250227 | 182300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20250227 | 182200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20250227 | 182100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 11509 |
| 33 | 20250227 | 182000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20250227 | 181900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20250227 | 181800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20250227 | 181700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20250227 | 181600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20250227 | 181500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20250227 | 181400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20250227 | 181300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20250227 | 181200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20250227 | 181100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20250227 | 181000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20250227 | 180900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20250227 | 180800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20250227 | 180700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20250227 | 180600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20250227 | 180500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20250227 | 180400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20250227 | 180300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20250227 | 180200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20250227 | 180100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20250227 | 180000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20250227 | 175900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20250227 | 175800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20250227 | 175700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20250227 | 175600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20250227 | 175500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20250227 | 175400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20250227 | 175300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20250227 | 175200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20250227 | 175100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 11509 |
| 63 | 20250227 | 175000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20250227 | 174900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20250227 | 174800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20250227 | 174700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20250227 | 174600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20250227 | 174500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20250227 | 174400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20250227 | 174300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20250227 | 174200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20250227 | 174100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20250227 | 174000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20250227 | 173900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20250227 | 173800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20250227 | 173700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20250227 | 173600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20250227 | 173500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20250227 | 173400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20250227 | 173300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20250227 | 173200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20250227 | 173100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20250227 | 173000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20250227 | 172900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20250227 | 172800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20250227 | 172700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20250227 | 172600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20250227 | 172500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20250227 | 172400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20250227 | 172300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20250227 | 172200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20250227 | 172100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 11509 |
| 93 | 20250227 | 172000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20250227 | 171900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20250227 | 171800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20250227 | 171700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20250227 | 171600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20250227 | 171500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20250227 | 171400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20250227 | 171300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20250227 | 171200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20250227 | 171100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20250227 | 171000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20250227 | 170900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20250227 | 170800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20250227 | 170700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20250227 | 170600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20250227 | 170500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20250227 | 170400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20250227 | 170300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20250227 | 170200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20250227 | 170100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20250227 | 170000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20250227 | 165900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20250227 | 165800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20250227 | 165700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20250227 | 165600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20250227 | 165500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20250227 | 165400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20250227 | 165300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20250227 | 165200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20250227 | 165100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 11509 |
| 123 | 20250227 | 165000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20250227 | 164900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20250227 | 164800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20250227 | 164700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20250227 | 164600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20250227 | 164500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20250227 | 164400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20250227 | 164300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20250227 | 164200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20250227 | 164100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20250227 | 164000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20250227 | 163900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20250227 | 163800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20250227 | 163700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20250227 | 163600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20250227 | 163500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20250227 | 163400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20250227 | 163300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20250227 | 163200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20250227 | 163100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20250227 | 163000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20250227 | 162900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20250227 | 162800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20250227 | 162700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20250227 | 162600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20250227 | 162500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20250227 | 162400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20250227 | 162300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20250227 | 162200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20250227 | 162100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 11509 |
| 153 | 20250227 | 162000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20250227 | 161900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20250227 | 161800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20250227 | 161700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20250227 | 161600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20250227 | 161500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20250227 | 161400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20250227 | 161300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20250227 | 161200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20250227 | 161100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20250227 | 161000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20250227 | 160900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20250227 | 160800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20250227 | 160700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20250227 | 160600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20250227 | 160500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20250227 | 160400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20250227 | 160300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20250227 | 160200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20250227 | 160100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20250227 | 160000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20250227 | 155900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20250227 | 155800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20250227 | 155700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20250227 | 155600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20250227 | 155500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20250227 | 155400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20250227 | 155300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20250227 | 155200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20250227 | 155100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 11509 |
| 183 | 20250227 | 155000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20250227 | 154900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20250227 | 154800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20250227 | 154700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20250227 | 154600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20250227 | 154500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20250227 | 154400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20250227 | 154300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20250227 | 154200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20250227 | 154100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20250227 | 154000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20250227 | 153900 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20250227 | 153800 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20250227 | 153700 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20250227 | 153600 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20250227 | 153500 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20250227 | 153400 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20250227 | 153300 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20250227 | 153200 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20250227 | 153100 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20250227 | 153000 | 3251438360 | 11850 | 11850 | 11850 | 11850 | 11509 |
| 204 | 20250227 | 152900 | 3115056710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20250227 | 152800 | 3115056710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20250227 | 152700 | 3115056710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20250227 | 152600 | 3115056710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20250227 | 152500 | 3115056710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20250227 | 152400 | 3115056710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20250227 | 152300 | 3115056710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20250227 | 152200 | 3115056710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20250227 | 152100 | 3115056710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 213 | 20250227 | 152000 | 3115056710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20250227 | 151900 | 3115056710 | 11900 | 11880 | 11900 | 11860 | 533 |
| 215 | 20250227 | 151800 | 3108731470 | 11850 | 11870 | 11880 | 11850 | 518 |
| 216 | 20250227 | 151700 | 3102586900 | 11850 | 11830 | 11850 | 11830 | 2997 |
| 217 | 20250227 | 151600 | 3067076550 | 11840 | 11820 | 11840 | 11820 | 133 |
| 218 | 20250227 | 151500 | 3065502950 | 11820 | 11830 | 11850 | 11820 | 374 |
| 219 | 20250227 | 151400 | 3061078610 | 11830 | 11830 | 11850 | 11820 | 399 |
| 220 | 20250227 | 151300 | 3056361350 | 11830 | 11870 | 11900 | 11830 | 7247 |
| 221 | 20250227 | 151200 | 2970428510 | 11870 | 11900 | 11900 | 11870 | 101 |
| 222 | 20250227 | 151100 | 2969229270 | 11870 | 11880 | 11900 | 11870 | 176 |
| 223 | 20250227 | 151000 | 2967138590 | 11890 | 11900 | 11910 | 11880 | 254 |
| 224 | 20250227 | 150900 | 2964119090 | 11890 | 11900 | 11910 | 11890 | 103 |
| 225 | 20250227 | 150800 | 2962892780 | 11890 | 11890 | 11890 | 11890 | 101 |
| 226 | 20250227 | 150700 | 2961691890 | 11890 | 11880 | 11890 | 11880 | 220 |
| 227 | 20250227 | 150600 | 2959078280 | 11880 | 11890 | 11890 | 11870 | 663 |
| 228 | 20250227 | 150500 | 2951205510 | 11880 | 11900 | 11910 | 11880 | 554 |
| 229 | 20250227 | 150400 | 2944621730 | 11900 | 11880 | 11900 | 11880 | 56 |
| 230 | 20250227 | 150300 | 2943956430 | 11870 | 11870 | 11870 | 11860 | 1155 |
| 231 | 20250227 | 150200 | 2930251930 | 11880 | 11940 | 11940 | 11850 | 10379 |
| 232 | 20250227 | 150100 | 2806984830 | 11940 | 11970 | 11970 | 11940 | 374 |
| 233 | 20250227 | 150000 | 2802515710 | 11960 | 11960 | 11960 | 11960 | 100 |
| 234 | 20250227 | 145900 | 2801319710 | 11960 | 11960 | 11970 | 11960 | 454 |
| 235 | 20250227 | 145800 | 2795889710 | 11950 | 11950 | 11980 | 11950 | 317 |
| 236 | 20250227 | 145700 | 2792098200 | 11960 | 11970 | 11970 | 11960 | 244 |
| 237 | 20250227 | 145600 | 2789178630 | 11970 | 12000 | 12000 | 11960 | 978 |
| 238 | 20250227 | 145500 | 2777471860 | 12000 | 12000 | 12000 | 11960 | 352 |
| 239 | 20250227 | 145400 | 2773249780 | 12000 | 12000 | 12000 | 11950 | 188 |
| 240 | 20250227 | 145300 | 2770997430 | 12000 | 12000 | 12000 | 12000 | 40 |
| 241 | 20250227 | 145200 | 2770517430 | 12000 | 12000 | 12000 | 12000 | 65 |
| 242 | 20250227 | 145100 | 2769737430 | 11940 | 11970 | 12000 | 11930 | 181 |
| 243 | 20250227 | 145000 | 2767567870 | 11930 | 11920 | 11930 | 11920 | 798 |
| 244 | 20250227 | 144900 | 2758047860 | 11920 | 11910 | 11920 | 11910 | 70 |
| 245 | 20250227 | 144800 | 2757213510 | 11920 | 11910 | 11920 | 11910 | 191 |
| 246 | 20250227 | 144700 | 2754938690 | 11900 | 11910 | 11910 | 11900 | 1155 |
| 247 | 20250227 | 144600 | 2741193830 | 11900 | 11900 | 11900 | 11900 | 41 |
| 248 | 20250227 | 144500 | 2740705930 | 11900 | 11910 | 11910 | 11900 | 224 |
| 249 | 20250227 | 144400 | 2738039650 | 11910 | 11920 | 11930 | 11910 | 394 |
| 250 | 20250227 | 144300 | 2733344160 | 11930 | 11930 | 11930 | 11920 | 66 |
| 251 | 20250227 | 144200 | 2732557310 | 11930 | 11920 | 11930 | 11920 | 108 |
| 252 | 20250227 | 144100 | 2731269810 | 11920 | 11920 | 11930 | 11920 | 94 |
| 253 | 20250227 | 144000 | 2730149290 | 11920 | 11930 | 11930 | 11920 | 68 |
| 254 | 20250227 | 143900 | 2729338640 | 11920 | 11920 | 11920 | 11910 | 428 |
| 255 | 20250227 | 143800 | 2724237880 | 11920 | 11900 | 11920 | 11900 | 228 |
| 256 | 20250227 | 143700 | 2721520140 | 11900 | 11900 | 11900 | 11900 | 115 |
| 257 | 20250227 | 143600 | 2720151640 | 11890 | 11930 | 11930 | 11890 | 2734 |
| 258 | 20250227 | 143500 | 2687601910 | 11960 | 11980 | 11980 | 11930 | 1932 |
| 259 | 20250227 | 143400 | 2664533480 | 11970 | 11980 | 11980 | 11970 | 24 |
| 260 | 20250227 | 143300 | 2664245970 | 11980 | 11980 | 11980 | 11980 | 11 |
| 261 | 20250227 | 143200 | 2664114190 | 11980 | 11970 | 11980 | 11960 | 196 |
| 262 | 20250227 | 143100 | 2661768900 | 11970 | 11960 | 11970 | 11940 | 35 |
| 263 | 20250227 | 143000 | 2661350190 | 11950 | 11950 | 11950 | 11940 | 93 |
| 264 | 20250227 | 142900 | 2660238860 | 11950 | 11950 | 11950 | 11940 | 369 |
| 265 | 20250227 | 142800 | 2655832310 | 11940 | 11950 | 11950 | 11940 | 25 |
| 266 | 20250227 | 142700 | 2655533570 | 11950 | 11940 | 11950 | 11940 | 472 |
| 267 | 20250227 | 142600 | 2649897850 | 11950 | 11970 | 11970 | 11950 | 441 |
| 268 | 20250227 | 142500 | 2644626250 | 11970 | 11970 | 11970 | 11970 | 14 |
| 269 | 20250227 | 142400 | 2644458670 | 11950 | 11980 | 11980 | 11950 | 6 |
| 270 | 20250227 | 142300 | 2644386820 | 11980 | 11950 | 11980 | 11950 | 109 |
| 271 | 20250227 | 142200 | 2643084080 | 11950 | 11950 | 11950 | 11940 | 309 |
| 272 | 20250227 | 142100 | 2639391540 | 11950 | 11950 | 11950 | 11940 | 512 |
| 273 | 20250227 | 142000 | 2633273800 | 11960 | 11960 | 11960 | 11950 | 155 |
| 274 | 20250227 | 141900 | 2631421010 | 11960 | 11960 | 11960 | 11950 | 196 |
| 275 | 20250227 | 141800 | 2629077360 | 11960 | 11960 | 11960 | 11960 | 23 |
| 276 | 20250227 | 141700 | 2628802280 | 11960 | 11970 | 11970 | 11950 | 191 |
| 277 | 20250227 | 141600 | 2626518230 | 11970 | 11960 | 11970 | 11940 | 129 |
| 278 | 20250227 | 141500 | 2624976150 | 11950 | 11950 | 11950 | 11950 | 167 |
| 279 | 20250227 | 141400 | 2622980500 | 11940 | 11960 | 11960 | 11940 | 236 |
| 280 | 20250227 | 141300 | 2620160070 | 11950 | 11950 | 11950 | 11950 | 310 |
| 281 | 20250227 | 141200 | 2616455570 | 11950 | 11990 | 11990 | 11940 | 2990 |
| 282 | 20250227 | 141100 | 2580706200 | 11980 | 11980 | 11980 | 11970 | 204 |
| 283 | 20250227 | 141000 | 2578263920 | 11980 | 12000 | 12000 | 11980 | 1925 |
| 284 | 20250227 | 140900 | 2555185690 | 12000 | 12000 | 12000 | 11990 | 242 |
| 285 | 20250227 | 140800 | 2552282780 | 11980 | 11960 | 11980 | 11960 | 858 |
| 286 | 20250227 | 140700 | 2542006340 | 11960 | 11990 | 11990 | 11960 | 3371 |
| 287 | 20250227 | 140600 | 2501626730 | 11990 | 12030 | 12050 | 11990 | 12069 |
| 288 | 20250227 | 140500 | 2356728740 | 12030 | 12030 | 12040 | 12030 | 12 |
| 289 | 20250227 | 140400 | 2356584280 | 12050 | 12050 | 12050 | 12050 | 15 |
| 290 | 20250227 | 140300 | 2356403530 | 12050 | 12030 | 12050 | 12030 | 80 |
| 291 | 20250227 | 140200 | 2355439850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20250227 | 140100 | 2355439850 | 12030 | 12040 | 12040 | 12030 | 81 |
| 293 | 20250227 | 140000 | 2354465410 | 12040 | 12050 | 12050 | 12040 | 1199 |
| 294 | 20250227 | 135900 | 2340029390 | 12050 | 12060 | 12060 | 12050 | 182 |
| 295 | 20250227 | 135800 | 2337835790 | 12060 | 12060 | 12060 | 12060 | 210 |
| 296 | 20250227 | 135700 | 2335303190 | 12050 | 12050 | 12060 | 12050 | 36 |
| 297 | 20250227 | 135600 | 2334869290 | 12050 | 12040 | 12050 | 12040 | 2 |
| 298 | 20250227 | 135500 | 2334845200 | 12040 | 12060 | 12060 | 12040 | 166 |
| 299 | 20250227 | 135400 | 2332844940 | 12050 | 12050 | 12050 | 12050 | 492 |
| 300 | 20250227 | 135300 | 2326916340 | 12050 | 12060 | 12060 | 12050 | 566 |
| 301 | 20250227 | 135200 | 2320095030 | 12050 | 12050 | 12060 | 12040 | 260 |
| 302 | 20250227 | 135100 | 2316963120 | 12050 | 12040 | 12050 | 12040 | 2 |
| 303 | 20250227 | 135000 | 2316939030 | 12040 | 12040 | 12040 | 12040 | 11 |
| 304 | 20250227 | 134900 | 2316806590 | 12040 | 12030 | 12040 | 12030 | 187 |
| 305 | 20250227 | 134800 | 2314556970 | 12030 | 12030 | 12030 | 12020 | 29 |
| 306 | 20250227 | 134700 | 2314208110 | 12030 | 12030 | 12030 | 12030 | 148 |
| 307 | 20250227 | 134600 | 2312427670 | 12030 | 12030 | 12030 | 12030 | 24 |
| 308 | 20250227 | 134500 | 2312138950 | 12020 | 12020 | 12020 | 12020 | 35 |
| 309 | 20250227 | 134400 | 2311718250 | 12020 | 12020 | 12020 | 12020 | 489 |
| 310 | 20250227 | 134300 | 2305840470 | 12020 | 12020 | 12020 | 12020 | 1096 |
| 311 | 20250227 | 134200 | 2292666550 | 12030 | 12030 | 12030 | 12030 | 264 |
| 312 | 20250227 | 134100 | 2289490630 | 12030 | 12040 | 12040 | 12030 | 248 |
| 313 | 20250227 | 134000 | 2286504720 | 12040 | 12040 | 12040 | 12040 | 23 |
| 314 | 20250227 | 133900 | 2286227800 | 12030 | 12030 | 12030 | 12030 | 23 |
| 315 | 20250227 | 133800 | 2285951110 | 12040 | 12020 | 12040 | 12020 | 44 |
| 316 | 20250227 | 133700 | 2285421870 | 12030 | 12030 | 12030 | 12020 | 153 |
| 317 | 20250227 | 133600 | 2283581380 | 12030 | 12020 | 12030 | 12020 | 294 |
| 318 | 20250227 | 133500 | 2280046830 | 12030 | 12030 | 12040 | 12020 | 671 |
| 319 | 20250227 | 133400 | 2271979630 | 12020 | 12030 | 12040 | 12020 | 1394 |
| 320 | 20250227 | 133300 | 2255201490 | 12030 | 12030 | 12030 | 12030 | 285 |
| 321 | 20250227 | 133200 | 2251772940 | 12040 | 12030 | 12040 | 12030 | 1342 |
| 322 | 20250227 | 133100 | 2235628320 | 12040 | 12040 | 12040 | 12040 | 300 |
| 323 | 20250227 | 133000 | 2232016320 | 12030 | 12030 | 12030 | 12030 | 3 |
| 324 | 20250227 | 132900 | 2231980230 | 12040 | 12040 | 12040 | 12030 | 266 |
| 325 | 20250227 | 132800 | 2228777600 | 12040 | 12040 | 12040 | 12040 | 117 |
| 326 | 20250227 | 132700 | 2227368920 | 12040 | 12030 | 12040 | 12030 | 49 |
| 327 | 20250227 | 132600 | 2226779060 | 12040 | 12050 | 12050 | 12040 | 182 |
| 328 | 20250227 | 132500 | 2224587440 | 12050 | 12050 | 12050 | 12050 | 1 |
| 329 | 20250227 | 132400 | 2224575390 | 12060 | 12060 | 12060 | 12060 | 90 |
| 330 | 20250227 | 132300 | 2223489990 | 12060 | 12060 | 12060 | 12060 | 432 |
| 331 | 20250227 | 132200 | 2218280070 | 12040 | 12040 | 12040 | 12040 | 1 |
| 332 | 20250227 | 132100 | 2218268030 | 12030 | 12050 | 12060 | 12030 | 1612 |
| 333 | 20250227 | 132000 | 2198844000 | 12060 | 12060 | 12060 | 12060 | 5 |
| 334 | 20250227 | 131900 | 2198783700 | 12040 | 12040 | 12060 | 12030 | 59 |
| 335 | 20250227 | 131800 | 2198073370 | 12040 | 12030 | 12060 | 12030 | 217 |
| 336 | 20250227 | 131700 | 2195461360 | 12030 | 12040 | 12040 | 12030 | 197 |
| 337 | 20250227 | 131600 | 2193089500 | 12050 | 12050 | 12050 | 12050 | 84 |
| 338 | 20250227 | 131500 | 2192077300 | 12030 | 12040 | 12050 | 12030 | 593 |
| 339 | 20250227 | 131400 | 2184940000 | 12050 | 12050 | 12050 | 12040 | 258 |
| 340 | 20250227 | 131300 | 2181833580 | 12030 | 12030 | 12050 | 12030 | 59 |
| 341 | 20250227 | 131200 | 2181123690 | 12050 | 12050 | 12050 | 12020 | 2540 |
| 342 | 20250227 | 131100 | 2150558790 | 12050 | 12050 | 12050 | 12050 | 11 |
| 343 | 20250227 | 131000 | 2150426240 | 12050 | 12060 | 12060 | 12050 | 232 |
| 344 | 20250227 | 130900 | 2147630600 | 12060 | 12060 | 12060 | 12060 | 15 |
| 345 | 20250227 | 130800 | 2147449700 | 12060 | 12080 | 12080 | 12050 | 21 |
| 346 | 20250227 | 130700 | 2147196340 | 12080 | 12050 | 12080 | 12050 | 1251 |
| 347 | 20250227 | 130600 | 2132084630 | 12050 | 12050 | 12050 | 12050 | 200 |
| 348 | 20250227 | 130500 | 2129674630 | 12050 | 12050 | 12050 | 12040 | 64 |
| 349 | 20250227 | 130400 | 2128903740 | 12040 | 12040 | 12040 | 12040 | 31 |
| 350 | 20250227 | 130300 | 2128530500 | 12040 | 12060 | 12060 | 12040 | 17 |
| 351 | 20250227 | 130200 | 2128325800 | 12070 | 12050 | 12070 | 12030 | 2035 |
| 352 | 20250227 | 130100 | 2103826340 | 12050 | 12080 | 12080 | 12050 | 439 |
| 353 | 20250227 | 130000 | 2098536360 | 12030 | 12030 | 12030 | 12030 | 116 |
| 354 | 20250227 | 125900 | 2097140880 | 12030 | 12030 | 12030 | 12030 | 1506 |
| 355 | 20250227 | 125800 | 2079023700 | 12040 | 12050 | 12050 | 12040 | 2201 |
| 356 | 20250227 | 125700 | 2052521840 | 12050 | 12070 | 12080 | 12050 | 1469 |
| 357 | 20250227 | 125600 | 2034811530 | 12070 | 12090 | 12090 | 12070 | 190 |
| 358 | 20250227 | 125500 | 2032517630 | 12090 | 12090 | 12090 | 12070 | 110 |
| 359 | 20250227 | 125400 | 2031187770 | 12090 | 12110 | 12110 | 12090 | 10 |
| 360 | 20250227 | 125300 | 2031066790 | 12110 | 12110 | 12110 | 12110 | 50 |
| 361 | 20250227 | 125200 | 2030461290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 362 | 20250227 | 125100 | 2030461290 | 12090 | 12090 | 12090 | 12050 | 216 |
| 363 | 20250227 | 125000 | 2027853740 | 12060 | 12070 | 12070 | 12060 | 12 |
| 364 | 20250227 | 124900 | 2027708910 | 12070 | 12080 | 12080 | 12070 | 48 |
| 365 | 20250227 | 124800 | 2027129140 | 12050 | 12080 | 12080 | 12050 | 4302 |
| 366 | 20250227 | 124700 | 1975274120 | 12080 | 12080 | 12080 | 12080 | 441 |
| 367 | 20250227 | 124600 | 1969946840 | 12080 | 12080 | 12080 | 12080 | 1 |
| 368 | 20250227 | 124500 | 1969934760 | 12080 | 12090 | 12090 | 12080 | 163 |
| 369 | 20250227 | 124400 | 1967964560 | 12090 | 12090 | 12090 | 12090 | 0 |
| 370 | 20250227 | 124300 | 1967964560 | 12090 | 12100 | 12100 | 12090 | 53 |
| 371 | 20250227 | 124200 | 1967323270 | 12090 | 12090 | 12090 | 12090 | 180 |
| 372 | 20250227 | 124100 | 1965147070 | 12090 | 12100 | 12100 | 12090 | 344 |
| 373 | 20250227 | 124000 | 1960988020 | 12100 | 12140 | 12140 | 12100 | 872 |
| 374 | 20250227 | 123900 | 1950430840 | 12110 | 12110 | 12110 | 12110 | 1 |
| 375 | 20250227 | 123800 | 1950418730 | 12110 | 12110 | 12110 | 12110 | 6 |
| 376 | 20250227 | 123700 | 1950346070 | 12110 | 12110 | 12110 | 12110 | 3 |
| 377 | 20250227 | 123600 | 1950309740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 378 | 20250227 | 123500 | 1950309740 | 12110 | 12120 | 12120 | 12110 | 430 |
| 379 | 20250227 | 123400 | 1945102430 | 12110 | 12110 | 12110 | 12110 | 1 |
| 380 | 20250227 | 123300 | 1945090320 | 12100 | 12140 | 12150 | 12100 | 430 |
| 381 | 20250227 | 123200 | 1939870320 | 12140 | 12110 | 12140 | 12100 | 1338 |
| 382 | 20250227 | 123100 | 1923630340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 383 | 20250227 | 123000 | 1923630340 | 12100 | 12130 | 12140 | 12100 | 77 |
| 384 | 20250227 | 122900 | 1922695700 | 12140 | 12140 | 12140 | 12140 | 177 |
| 385 | 20250227 | 122800 | 1920546920 | 12090 | 12140 | 12140 | 12090 | 120 |
| 386 | 20250227 | 122700 | 1919090170 | 12140 | 12110 | 12140 | 12110 | 667 |
| 387 | 20250227 | 122600 | 1910993510 | 12090 | 12090 | 12090 | 12090 | 292 |
| 388 | 20250227 | 122500 | 1907463230 | 12090 | 12090 | 12090 | 12090 | 72 |
| 389 | 20250227 | 122400 | 1906592750 | 12090 | 12080 | 12090 | 12080 | 2 |
| 390 | 20250227 | 122300 | 1906568580 | 12080 | 12080 | 12080 | 12080 | 30 |
| 391 | 20250227 | 122200 | 1906206180 | 12080 | 12080 | 12080 | 12080 | 100 |
| 392 | 20250227 | 122100 | 1904998180 | 12080 | 12080 | 12080 | 12080 | 9 |
| 393 | 20250227 | 122000 | 1904889460 | 12060 | 12070 | 12070 | 12060 | 513 |
| 394 | 20250227 | 121900 | 1898701720 | 12060 | 12060 | 12060 | 12060 | 0 |
| 395 | 20250227 | 121800 | 1898701720 | 12060 | 12060 | 12060 | 12060 | 0 |
| 396 | 20250227 | 121700 | 1898701720 | 12060 | 12070 | 12070 | 12060 | 683 |
| 397 | 20250227 | 121600 | 1890464700 | 12070 | 12070 | 12070 | 12060 | 908 |
| 398 | 20250227 | 121500 | 1879512430 | 12070 | 12070 | 12070 | 12070 | 94 |
| 399 | 20250227 | 121400 | 1878377850 | 12070 | 12070 | 12070 | 12070 | 100 |
| 400 | 20250227 | 121300 | 1877170850 | 12070 | 12070 | 12070 | 12070 | 1 |
| 401 | 20250227 | 121200 | 1877158780 | 12070 | 12090 | 12090 | 12070 | 114 |
| 402 | 20250227 | 121100 | 1875780600 | 12070 | 12070 | 12080 | 12070 | 370 |
| 403 | 20250227 | 121000 | 1871314690 | 12070 | 12080 | 12080 | 12070 | 515 |
| 404 | 20250227 | 120900 | 1865098470 | 12090 | 12080 | 12090 | 12080 | 25 |
| 405 | 20250227 | 120800 | 1864796420 | 12070 | 12090 | 12090 | 12070 | 30 |
| 406 | 20250227 | 120700 | 1864433790 | 12080 | 12090 | 12090 | 12080 | 590 |
| 407 | 20250227 | 120600 | 1857306560 | 12080 | 12080 | 12080 | 12080 | 601 |
| 408 | 20250227 | 120500 | 1850046480 | 12090 | 12090 | 12090 | 12090 | 342 |
| 409 | 20250227 | 120400 | 1845911700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 410 | 20250227 | 120300 | 1845911700 | 12090 | 12100 | 12100 | 12090 | 63 |
| 411 | 20250227 | 120200 | 1845149420 | 12100 | 12100 | 12110 | 12100 | 12 |
| 412 | 20250227 | 120100 | 1845004210 | 12100 | 12090 | 12100 | 12080 | 14 |
| 413 | 20250227 | 120000 | 1844834840 | 12100 | 12080 | 12100 | 12080 | 11 |
| 414 | 20250227 | 115900 | 1844701940 | 12080 | 12080 | 12080 | 12080 | 151 |
| 415 | 20250227 | 115800 | 1842877860 | 12080 | 12090 | 12090 | 12080 | 212 |
| 416 | 20250227 | 115700 | 1840316610 | 12090 | 12080 | 12090 | 12080 | 2 |
| 417 | 20250227 | 115600 | 1840292440 | 12080 | 12080 | 12090 | 12080 | 67 |
| 418 | 20250227 | 115500 | 1839482830 | 12080 | 12080 | 12080 | 12070 | 241 |
| 419 | 20250227 | 115400 | 1836573550 | 12080 | 12090 | 12090 | 12070 | 267 |
| 420 | 20250227 | 115300 | 1833348540 | 12080 | 12110 | 12110 | 12080 | 170 |
| 421 | 20250227 | 115200 | 1831293490 | 12100 | 12100 | 12100 | 12100 | 2 |
| 422 | 20250227 | 115100 | 1831269290 | 12110 | 12110 | 12110 | 12110 | 1 |
| 423 | 20250227 | 115000 | 1831257180 | 12110 | 12110 | 12110 | 12110 | 0 |
| 424 | 20250227 | 114900 | 1831257180 | 12110 | 12110 | 12110 | 12100 | 512 |
| 425 | 20250227 | 114800 | 1825057040 | 12110 | 12110 | 12110 | 12110 | 1 |
| 426 | 20250227 | 114700 | 1825044930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 427 | 20250227 | 114600 | 1825044930 | 12100 | 12100 | 12100 | 12100 | 2 |
| 428 | 20250227 | 114500 | 1825020730 | 12100 | 12100 | 12100 | 12100 | 1 |
| 429 | 20250227 | 114400 | 1825008630 | 12090 | 12100 | 12100 | 12090 | 251 |
| 430 | 20250227 | 114300 | 1821972040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 431 | 20250227 | 114200 | 1821972040 | 12100 | 12100 | 12100 | 12100 | 1 |
| 432 | 20250227 | 114100 | 1821959940 | 12150 | 12100 | 12150 | 12100 | 2 |
| 433 | 20250227 | 114000 | 1821935690 | 12100 | 12100 | 12100 | 12100 | 1 |
| 434 | 20250227 | 113900 | 1821923590 | 12100 | 12110 | 12110 | 12100 | 615 |
| 435 | 20250227 | 113800 | 1814479080 | 12110 | 12110 | 12110 | 12110 | 0 |
| 436 | 20250227 | 113700 | 1814479080 | 12110 | 12120 | 12120 | 12110 | 232 |
| 437 | 20250227 | 113600 | 1811667450 | 12120 | 12120 | 12120 | 12120 | 11 |
| 438 | 20250227 | 113500 | 1811534130 | 12120 | 12120 | 12120 | 12120 | 0 |
| 439 | 20250227 | 113400 | 1811534130 | 12120 | 12120 | 12120 | 12120 | 135 |
| 440 | 20250227 | 113300 | 1809897930 | 12110 | 12120 | 12120 | 12110 | 345 |
| 441 | 20250227 | 113200 | 1805716880 | 12120 | 12110 | 12120 | 12110 | 27 |
| 442 | 20250227 | 113100 | 1805389660 | 12110 | 12110 | 12110 | 12110 | 0 |
| 443 | 20250227 | 113000 | 1805389660 | 12110 | 12110 | 12110 | 12110 | 268 |
| 444 | 20250227 | 112900 | 1802144180 | 12120 | 12120 | 12120 | 12120 | 165 |
| 445 | 20250227 | 112800 | 1800144380 | 12120 | 12130 | 12160 | 12120 | 105 |
| 446 | 20250227 | 112700 | 1798870880 | 12140 | 12140 | 12160 | 12140 | 51 |
| 447 | 20250227 | 112600 | 1798251540 | 12140 | 12130 | 12140 | 12130 | 9 |
| 448 | 20250227 | 112500 | 1798142290 | 12120 | 12130 | 12130 | 12120 | 301 |
| 449 | 20250227 | 112400 | 1794493370 | 12120 | 12170 | 12170 | 12120 | 294 |
| 450 | 20250227 | 112300 | 1790921140 | 12170 | 12180 | 12190 | 12160 | 725 |
| 451 | 20250227 | 112200 | 1782098810 | 12190 | 12180 | 12190 | 12160 | 1751 |
| 452 | 20250227 | 112100 | 1760761650 | 12180 | 12160 | 12180 | 12140 | 414 |
| 453 | 20250227 | 112000 | 1755724190 | 12150 | 12140 | 12150 | 12140 | 280 |
| 454 | 20250227 | 111900 | 1752323080 | 12140 | 12150 | 12150 | 12140 | 25 |
| 455 | 20250227 | 111800 | 1752019380 | 12120 | 12110 | 12120 | 12110 | 137 |
| 456 | 20250227 | 111700 | 1750359060 | 12120 | 12140 | 12140 | 12120 | 85 |
| 457 | 20250227 | 111600 | 1749328200 | 12120 | 12120 | 12150 | 12120 | 609 |
| 458 | 20250227 | 111500 | 1741941570 | 12110 | 12100 | 12110 | 12100 | 212 |
| 459 | 20250227 | 111400 | 1739374760 | 12110 | 12110 | 12110 | 12110 | 7 |
| 460 | 20250227 | 111300 | 1739289990 | 12120 | 12120 | 12120 | 12120 | 30 |
| 461 | 20250227 | 111200 | 1738926390 | 12120 | 12100 | 12120 | 12100 | 102 |
| 462 | 20250227 | 111100 | 1737690500 | 12100 | 12090 | 12100 | 12090 | 150 |
| 463 | 20250227 | 111000 | 1735876260 | 12090 | 12080 | 12090 | 12080 | 357 |
| 464 | 20250227 | 110900 | 1731560160 | 12080 | 12090 | 12090 | 12080 | 22 |
| 465 | 20250227 | 110800 | 1731294300 | 12080 | 12080 | 12090 | 12070 | 88 |
| 466 | 20250227 | 110700 | 1730231270 | 12080 | 12070 | 12080 | 12070 | 295 |
| 467 | 20250227 | 110600 | 1726670190 | 12070 | 12070 | 12070 | 12070 | 0 |
| 468 | 20250227 | 110500 | 1726670190 | 12070 | 12090 | 12090 | 12070 | 235 |
| 469 | 20250227 | 110400 | 1723829860 | 12090 | 12100 | 12100 | 12090 | 69 |
| 470 | 20250227 | 110300 | 1722995280 | 12100 | 12100 | 12100 | 12100 | 3 |
| 471 | 20250227 | 110200 | 1722958980 | 12110 | 12110 | 12120 | 12110 | 281 |
| 472 | 20250227 | 110100 | 1719556060 | 12120 | 12110 | 12120 | 12090 | 96 |
| 473 | 20250227 | 110000 | 1718392870 | 12120 | 12090 | 12120 | 12050 | 216 |
| 474 | 20250227 | 105900 | 1715779240 | 12090 | 12050 | 12090 | 12030 | 1235 |
| 475 | 20250227 | 105800 | 1700906290 | 12050 | 12080 | 12080 | 12050 | 1220 |
| 476 | 20250227 | 105700 | 1686186240 | 12080 | 12120 | 12120 | 12080 | 500 |
| 477 | 20250227 | 105600 | 1680140520 | 12130 | 12120 | 12130 | 12120 | 47 |
| 478 | 20250227 | 105500 | 1679570860 | 12100 | 12070 | 12100 | 12060 | 369 |
| 479 | 20250227 | 105400 | 1675115390 | 12060 | 12080 | 12080 | 12060 | 1300 |
| 480 | 20250227 | 105300 | 1659428090 | 12090 | 12090 | 12090 | 12060 | 1153 |
| 481 | 20250227 | 105200 | 1645497140 | 12070 | 12120 | 12120 | 12070 | 7212 |
| 482 | 20250227 | 105100 | 1558267580 | 12110 | 12120 | 12120 | 12110 | 601 |
| 483 | 20250227 | 105000 | 1550989120 | 12120 | 12110 | 12120 | 12110 | 2 |
| 484 | 20250227 | 104900 | 1550964890 | 12110 | 12130 | 12130 | 12110 | 399 |
| 485 | 20250227 | 104800 | 1546128720 | 12130 | 12120 | 12130 | 12120 | 2793 |
| 486 | 20250227 | 104700 | 1512275910 | 12120 | 12140 | 12140 | 12120 | 760 |
| 487 | 20250227 | 104600 | 1503056350 | 12140 | 12160 | 12160 | 12140 | 494 |
| 488 | 20250227 | 104500 | 1497054730 | 12160 | 12160 | 12160 | 12150 | 375 |
| 489 | 20250227 | 104400 | 1492498230 | 12160 | 12170 | 12170 | 12160 | 187 |
| 490 | 20250227 | 104300 | 1490223260 | 12170 | 12170 | 12180 | 12160 | 71 |
| 491 | 20250227 | 104200 | 1489358980 | 12160 | 12170 | 12170 | 12160 | 18 |
| 492 | 20250227 | 104100 | 1489140030 | 12170 | 12120 | 12170 | 12120 | 1251 |
| 493 | 20250227 | 104000 | 1473918180 | 12120 | 12140 | 12170 | 12120 | 1519 |
| 494 | 20250227 | 103900 | 1455488130 | 12140 | 12140 | 12140 | 12140 | 50 |
| 495 | 20250227 | 103800 | 1454881130 | 12130 | 12130 | 12130 | 12130 | 3 |
| 496 | 20250227 | 103700 | 1454844740 | 12130 | 12160 | 12160 | 12130 | 663 |
| 497 | 20250227 | 103600 | 1446790210 | 12160 | 12170 | 12180 | 12160 | 440 |
| 498 | 20250227 | 103500 | 1441436800 | 12170 | 12170 | 12190 | 12160 | 148 |
| 499 | 20250227 | 103400 | 1439635540 | 12170 | 12170 | 12170 | 12160 | 27 |
| 500 | 20250227 | 103300 | 1439306960 | 12160 | 12170 | 12170 | 12160 | 51 |
| 501 | 20250227 | 103200 | 1438686300 | 12160 | 12170 | 12170 | 12160 | 1140 |
| 502 | 20250227 | 103100 | 1424812700 | 12150 | 12140 | 12150 | 12140 | 7 |
| 503 | 20250227 | 103000 | 1424727710 | 12130 | 12120 | 12130 | 12120 | 241 |
| 504 | 20250227 | 102900 | 1421805780 | 12120 | 12120 | 12130 | 12110 | 2832 |
| 505 | 20250227 | 102800 | 1387492520 | 12130 | 12140 | 12140 | 12130 | 962 |
| 506 | 20250227 | 102700 | 1375821200 | 12140 | 12140 | 12140 | 12130 | 345 |
| 507 | 20250227 | 102600 | 1371635970 | 12130 | 12150 | 12150 | 12130 | 207 |
| 508 | 20250227 | 102500 | 1369122570 | 12140 | 12170 | 12170 | 12130 | 1562 |
| 509 | 20250227 | 102400 | 1350159090 | 12160 | 12160 | 12160 | 12160 | 1 |
| 510 | 20250227 | 102300 | 1350146930 | 12160 | 12150 | 12160 | 12150 | 389 |
| 511 | 20250227 | 102200 | 1345420570 | 12150 | 12190 | 12190 | 12140 | 1968 |
| 512 | 20250227 | 102100 | 1321457370 | 12190 | 12170 | 12190 | 12170 | 121 |
| 513 | 20250227 | 102000 | 1319983560 | 12160 | 12150 | 12160 | 12150 | 393 |
| 514 | 20250227 | 101900 | 1315208590 | 12130 | 12150 | 12160 | 12130 | 541 |
| 515 | 20250227 | 101800 | 1308642890 | 12150 | 12120 | 12150 | 12120 | 976 |
| 516 | 20250227 | 101700 | 1296796660 | 12130 | 12140 | 12140 | 12110 | 2110 |
| 517 | 20250227 | 101600 | 1271219280 | 12140 | 12170 | 12170 | 12110 | 2796 |
| 518 | 20250227 | 101500 | 1237299370 | 12150 | 12180 | 12180 | 12150 | 696 |
| 519 | 20250227 | 101400 | 1228840360 | 12170 | 12190 | 12190 | 12170 | 54 |
| 520 | 20250227 | 101300 | 1228182160 | 12190 | 12190 | 12190 | 12150 | 2643 |
| 521 | 20250227 | 101200 | 1196041110 | 12170 | 12190 | 12190 | 12170 | 1435 |
| 522 | 20250227 | 101100 | 1178567040 | 12190 | 12210 | 12210 | 12170 | 1069 |
| 523 | 20250227 | 101000 | 1165544190 | 12180 | 12220 | 12220 | 12180 | 4004 |
| 524 | 20250227 | 100900 | 1116683660 | 12220 | 12240 | 12240 | 12220 | 1423 |
| 525 | 20250227 | 100800 | 1099283360 | 12250 | 12230 | 12250 | 12230 | 660 |
| 526 | 20250227 | 100700 | 1091207100 | 12250 | 12240 | 12250 | 12230 | 774 |
| 527 | 20250227 | 100600 | 1081733450 | 12240 | 12240 | 12240 | 12220 | 2055 |
| 528 | 20250227 | 100500 | 1056602080 | 12240 | 12250 | 12250 | 12240 | 1064 |
| 529 | 20250227 | 100400 | 1043569860 | 12270 | 12260 | 12270 | 12250 | 491 |
| 530 | 20250227 | 100300 | 1037549990 | 12260 | 12280 | 12280 | 12260 | 282 |
| 531 | 20250227 | 100200 | 1034087860 | 12300 | 12290 | 12300 | 12290 | 640 |
| 532 | 20250227 | 100100 | 1026216440 | 12290 | 12310 | 12310 | 12260 | 759 |
| 533 | 20250227 | 100000 | 1016894540 | 12290 | 12320 | 12320 | 12280 | 2846 |
| 534 | 20250227 | 095900 | 981883280 | 12320 | 12340 | 12340 | 12320 | 2598 |
| 535 | 20250227 | 095800 | 949857790 | 12350 | 12340 | 12350 | 12340 | 222 |
| 536 | 20250227 | 095700 | 947117310 | 12340 | 12350 | 12360 | 12340 | 7377 |
| 537 | 20250227 | 095600 | 856033560 | 12350 | 12350 | 12350 | 12340 | 2086 |
| 538 | 20250227 | 095500 | 830276600 | 12350 | 12350 | 12350 | 12340 | 424 |
| 539 | 20250227 | 095400 | 825040210 | 12350 | 12330 | 12350 | 12320 | 1352 |
| 540 | 20250227 | 095300 | 808346700 | 12320 | 12420 | 12420 | 12320 | 2904 |
| 541 | 20250227 | 095200 | 772456000 | 12420 | 12390 | 12420 | 12390 | 282 |
| 542 | 20250227 | 095100 | 768955060 | 12390 | 12380 | 12390 | 12380 | 183 |
| 543 | 20250227 | 095000 | 766689010 | 12390 | 12380 | 12390 | 12380 | 301 |
| 544 | 20250227 | 094900 | 762962530 | 12380 | 12430 | 12430 | 12380 | 2 |
| 545 | 20250227 | 094800 | 762937720 | 12380 | 12400 | 12400 | 12380 | 462 |
| 546 | 20250227 | 094700 | 757212590 | 12400 | 12460 | 12460 | 12400 | 715 |
| 547 | 20250227 | 094600 | 748325560 | 12400 | 12410 | 12410 | 12400 | 240 |
| 548 | 20250227 | 094500 | 745348710 | 12420 | 12390 | 12420 | 12390 | 583 |
| 549 | 20250227 | 094400 | 738110060 | 12400 | 12400 | 12400 | 12400 | 207 |
| 550 | 20250227 | 094300 | 735543260 | 12400 | 12380 | 12400 | 12380 | 434 |
| 551 | 20250227 | 094200 | 730168700 | 12380 | 12380 | 12400 | 12370 | 711 |
| 552 | 20250227 | 094100 | 721369900 | 12380 | 12370 | 12380 | 12370 | 142 |
| 553 | 20250227 | 094000 | 719612940 | 12370 | 12390 | 12390 | 12370 | 278 |
| 554 | 20250227 | 093900 | 716169700 | 12380 | 12390 | 12390 | 12370 | 1509 |
| 555 | 20250227 | 093800 | 697481940 | 12390 | 12440 | 12440 | 12390 | 7738 |
| 556 | 20250227 | 093700 | 601474110 | 12440 | 12450 | 12490 | 12440 | 481 |
| 557 | 20250227 | 093600 | 595486990 | 12490 | 12450 | 12490 | 12450 | 200 |
| 558 | 20250227 | 093500 | 592991040 | 12430 | 12480 | 12490 | 12430 | 491 |
| 559 | 20250227 | 093400 | 586870660 | 12480 | 12460 | 12480 | 12460 | 396 |
| 560 | 20250227 | 093300 | 581929740 | 12460 | 12460 | 12460 | 12430 | 219 |
| 561 | 20250227 | 093200 | 579201550 | 12460 | 12430 | 12470 | 12430 | 123 |
| 562 | 20250227 | 093100 | 577669160 | 12420 | 12420 | 12460 | 12420 | 223 |
| 563 | 20250227 | 093000 | 574899460 | 12420 | 12450 | 12450 | 12420 | 83 |
| 564 | 20250227 | 092900 | 573866170 | 12420 | 12440 | 12440 | 12420 | 155 |
| 565 | 20250227 | 092800 | 571940250 | 12420 | 12420 | 12420 | 12410 | 254 |
| 566 | 20250227 | 092700 | 568786660 | 12420 | 12440 | 12450 | 12420 | 1058 |
| 567 | 20250227 | 092600 | 555640350 | 12440 | 12460 | 12460 | 12440 | 199 |
| 568 | 20250227 | 092500 | 553163000 | 12450 | 12450 | 12460 | 12450 | 165 |
| 569 | 20250227 | 092400 | 551108150 | 12440 | 12460 | 12460 | 12440 | 609 |
| 570 | 20250227 | 092300 | 543530550 | 12460 | 12470 | 12470 | 12450 | 234 |
| 571 | 20250227 | 092200 | 540615070 | 12460 | 12460 | 12460 | 12460 | 31 |
| 572 | 20250227 | 092100 | 540228810 | 12450 | 12450 | 12450 | 12440 | 1122 |
| 573 | 20250227 | 092000 | 526260390 | 12450 | 12480 | 12480 | 12450 | 1620 |
| 574 | 20250227 | 091900 | 506069550 | 12470 | 12480 | 12480 | 12470 | 681 |
| 575 | 20250227 | 091800 | 497576820 | 12480 | 12500 | 12510 | 12480 | 1929 |
| 576 | 20250227 | 091700 | 473466990 | 12530 | 12540 | 12540 | 12510 | 1408 |
| 577 | 20250227 | 091600 | 455838650 | 12540 | 12530 | 12540 | 12530 | 512 |
| 578 | 20250227 | 091500 | 449423250 | 12520 | 12540 | 12540 | 12520 | 74 |
| 579 | 20250227 | 091400 | 448496110 | 12530 | 12570 | 12570 | 12530 | 1510 |
| 580 | 20250227 | 091300 | 429542610 | 12640 | 12550 | 12640 | 12540 | 282 |
| 581 | 20250227 | 091200 | 426003290 | 12540 | 12510 | 12540 | 12510 | 529 |
| 582 | 20250227 | 091100 | 419375210 | 12510 | 12520 | 12540 | 12510 | 1456 |
| 583 | 20250227 | 091000 | 401148830 | 12540 | 12640 | 12640 | 12530 | 2058 |
| 584 | 20250227 | 090900 | 375314250 | 12640 | 12600 | 12640 | 12590 | 1082 |
| 585 | 20250227 | 090800 | 361683650 | 12600 | 12620 | 12620 | 12600 | 1611 |
| 586 | 20250227 | 090700 | 341373890 | 12610 | 12610 | 12620 | 12610 | 591 |
| 587 | 20250227 | 090600 | 333921250 | 12610 | 12650 | 12670 | 12600 | 1994 |
| 588 | 20250227 | 090500 | 308733730 | 12650 | 12730 | 12780 | 12640 | 5063 |
| 589 | 20250227 | 090400 | 244552290 | 12800 | 12810 | 12810 | 12720 | 4810 |
| 590 | 20250227 | 090300 | 183259520 | 12800 | 12810 | 12830 | 12800 | 2622 |
| 591 | 20250227 | 090200 | 149658650 | 12800 | 12800 | 12830 | 12730 | 1401 |
| 592 | 20250227 | 090100 | 131760350 | 12800 | 12890 | 12890 | 12750 | 3729 |
| 593 | 20250227 | 090000 | 83916490 | 12890 | 12890 | 13000 | 12880 | 6142 |