29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 17440 |
| 3 | 20250311 | 185000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 4 | 20250311 | 184900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 5 | 20250311 | 184800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 6 | 20250311 | 184700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 7 | 20250311 | 184600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 8 | 20250311 | 184500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 9 | 20250311 | 184400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 10 | 20250311 | 184300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 11 | 20250311 | 184200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 12 | 20250311 | 184100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 13 | 20250311 | 184000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 14 | 20250311 | 183900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 15 | 20250311 | 183800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 16 | 20250311 | 183700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 17 | 20250311 | 183600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 18 | 20250311 | 183500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 19 | 20250311 | 183400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 20 | 20250311 | 183300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 21 | 20250311 | 183200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 22 | 20250311 | 183100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 23 | 20250311 | 183000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 24 | 20250311 | 182900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 25 | 20250311 | 182800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 26 | 20250311 | 182700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 27 | 20250311 | 182600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 28 | 20250311 | 182500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 29 | 20250311 | 182400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 30 | 20250311 | 182300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 31 | 20250311 | 182200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 32 | 20250311 | 182100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 17440 |
| 33 | 20250311 | 182000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 34 | 20250311 | 181900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 35 | 20250311 | 181800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 36 | 20250311 | 181700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 37 | 20250311 | 181600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 38 | 20250311 | 181500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 39 | 20250311 | 181400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 40 | 20250311 | 181300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 41 | 20250311 | 181200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 42 | 20250311 | 181100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 43 | 20250311 | 181000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 44 | 20250311 | 180900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 45 | 20250311 | 180800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 46 | 20250311 | 180700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 47 | 20250311 | 180600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 48 | 20250311 | 180500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 49 | 20250311 | 180400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 50 | 20250311 | 180300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 51 | 20250311 | 180200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 52 | 20250311 | 180100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 53 | 20250311 | 180000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 54 | 20250311 | 175900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 55 | 20250311 | 175800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 56 | 20250311 | 175700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 57 | 20250311 | 175600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 58 | 20250311 | 175500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 59 | 20250311 | 175400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 60 | 20250311 | 175300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 61 | 20250311 | 175200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 62 | 20250311 | 175100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 17440 |
| 63 | 20250311 | 175000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 64 | 20250311 | 174900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 65 | 20250311 | 174800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 66 | 20250311 | 174700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 67 | 20250311 | 174600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 68 | 20250311 | 174500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 69 | 20250311 | 174400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 70 | 20250311 | 174300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 71 | 20250311 | 174200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 72 | 20250311 | 174100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 73 | 20250311 | 174000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 74 | 20250311 | 173900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 75 | 20250311 | 173800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 76 | 20250311 | 173700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 77 | 20250311 | 173600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 78 | 20250311 | 173500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 79 | 20250311 | 173400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 80 | 20250311 | 173300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 81 | 20250311 | 173200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 82 | 20250311 | 173100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 83 | 20250311 | 173000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 84 | 20250311 | 172900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 85 | 20250311 | 172800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 86 | 20250311 | 172700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 87 | 20250311 | 172600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 88 | 20250311 | 172500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 89 | 20250311 | 172400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 90 | 20250311 | 172300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 91 | 20250311 | 172200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 92 | 20250311 | 172100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 17440 |
| 93 | 20250311 | 172000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 94 | 20250311 | 171900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 95 | 20250311 | 171800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 96 | 20250311 | 171700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 97 | 20250311 | 171600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 98 | 20250311 | 171500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 99 | 20250311 | 171400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 100 | 20250311 | 171300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 101 | 20250311 | 171200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 102 | 20250311 | 171100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 103 | 20250311 | 171000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 104 | 20250311 | 170900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 105 | 20250311 | 170800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 106 | 20250311 | 170700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 107 | 20250311 | 170600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 108 | 20250311 | 170500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 109 | 20250311 | 170400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 110 | 20250311 | 170300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 111 | 20250311 | 170200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 112 | 20250311 | 170100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 113 | 20250311 | 170000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 114 | 20250311 | 165900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 115 | 20250311 | 165800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 116 | 20250311 | 165700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 117 | 20250311 | 165600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 118 | 20250311 | 165500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 119 | 20250311 | 165400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 120 | 20250311 | 165300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 121 | 20250311 | 165200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 122 | 20250311 | 165100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 17440 |
| 123 | 20250311 | 165000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 124 | 20250311 | 164900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 125 | 20250311 | 164800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 126 | 20250311 | 164700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 127 | 20250311 | 164600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 128 | 20250311 | 164500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 129 | 20250311 | 164400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 130 | 20250311 | 164300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 131 | 20250311 | 164200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 132 | 20250311 | 164100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 133 | 20250311 | 164000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 134 | 20250311 | 163900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 135 | 20250311 | 163800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 136 | 20250311 | 163700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 137 | 20250311 | 163600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 138 | 20250311 | 163500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 139 | 20250311 | 163400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 140 | 20250311 | 163300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 141 | 20250311 | 163200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 142 | 20250311 | 163100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 143 | 20250311 | 163000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 144 | 20250311 | 162900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 145 | 20250311 | 162800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 146 | 20250311 | 162700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 147 | 20250311 | 162600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 148 | 20250311 | 162500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 149 | 20250311 | 162400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 150 | 20250311 | 162300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 151 | 20250311 | 162200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 152 | 20250311 | 162100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 17440 |
| 153 | 20250311 | 162000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 154 | 20250311 | 161900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 155 | 20250311 | 161800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 156 | 20250311 | 161700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 157 | 20250311 | 161600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 158 | 20250311 | 161500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 159 | 20250311 | 161400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 160 | 20250311 | 161300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 161 | 20250311 | 161200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 162 | 20250311 | 161100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 163 | 20250311 | 161000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 164 | 20250311 | 160900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 165 | 20250311 | 160800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 166 | 20250311 | 160700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 167 | 20250311 | 160600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 168 | 20250311 | 160500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 169 | 20250311 | 160400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 170 | 20250311 | 160300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 171 | 20250311 | 160200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 172 | 20250311 | 160100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 173 | 20250311 | 160000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 174 | 20250311 | 155900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 175 | 20250311 | 155800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 176 | 20250311 | 155700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 177 | 20250311 | 155600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 178 | 20250311 | 155500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 179 | 20250311 | 155400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 180 | 20250311 | 155300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 181 | 20250311 | 155200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 182 | 20250311 | 155100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 17440 |
| 183 | 20250311 | 155000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 184 | 20250311 | 154900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 185 | 20250311 | 154800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 186 | 20250311 | 154700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 187 | 20250311 | 154600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 188 | 20250311 | 154500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 189 | 20250311 | 154400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 190 | 20250311 | 154300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 191 | 20250311 | 154200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 192 | 20250311 | 154100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 193 | 20250311 | 154000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 194 | 20250311 | 153900 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 195 | 20250311 | 153800 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 196 | 20250311 | 153700 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 197 | 20250311 | 153600 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 198 | 20250311 | 153500 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 199 | 20250311 | 153400 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 200 | 20250311 | 153300 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 201 | 20250311 | 153200 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 202 | 20250311 | 153100 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 0 |
| 203 | 20250311 | 153000 | 3206776722 | 1045 | 1045 | 1045 | 1045 | 17440 |
| 204 | 20250311 | 152900 | 3188551922 | 1044 | 1044 | 1044 | 1044 | 0 |
| 205 | 20250311 | 152800 | 3188551922 | 1044 | 1044 | 1044 | 1044 | 0 |
| 206 | 20250311 | 152700 | 3188551922 | 1044 | 1044 | 1044 | 1044 | 0 |
| 207 | 20250311 | 152600 | 3188551922 | 1044 | 1044 | 1044 | 1044 | 0 |
| 208 | 20250311 | 152500 | 3188551922 | 1044 | 1044 | 1044 | 1044 | 0 |
| 209 | 20250311 | 152400 | 3188551922 | 1044 | 1044 | 1044 | 1044 | 0 |
| 210 | 20250311 | 152300 | 3188551922 | 1044 | 1044 | 1044 | 1044 | 0 |
| 211 | 20250311 | 152200 | 3188551922 | 1044 | 1044 | 1044 | 1044 | 0 |
| 212 | 20250311 | 152100 | 3188551922 | 1044 | 1044 | 1044 | 1044 | 0 |
| 213 | 20250311 | 152000 | 3188551922 | 1044 | 1044 | 1044 | 1044 | 0 |
| 214 | 20250311 | 151900 | 3188551922 | 1044 | 1042 | 1044 | 1042 | 17307 |
| 215 | 20250311 | 151800 | 3170510184 | 1042 | 1041 | 1042 | 1036 | 19797 |
| 216 | 20250311 | 151700 | 3149928131 | 1041 | 1042 | 1042 | 1040 | 390 |
| 217 | 20250311 | 151600 | 3149522398 | 1042 | 1042 | 1042 | 1040 | 1125 |
| 218 | 20250311 | 151500 | 3148351338 | 1041 | 1040 | 1041 | 1040 | 6215 |
| 219 | 20250311 | 151400 | 3141885402 | 1040 | 1038 | 1040 | 1038 | 2914 |
| 220 | 20250311 | 151300 | 3138860660 | 1038 | 1038 | 1040 | 1038 | 15058 |
| 221 | 20250311 | 151200 | 3123223991 | 1038 | 1038 | 1038 | 1038 | 0 |
| 222 | 20250311 | 151100 | 3123223991 | 1038 | 1037 | 1038 | 1037 | 1172 |
| 223 | 20250311 | 151000 | 3122008034 | 1038 | 1037 | 1038 | 1037 | 900 |
| 224 | 20250311 | 150900 | 3121074731 | 1037 | 1037 | 1037 | 1037 | 103 |
| 225 | 20250311 | 150800 | 3120967920 | 1038 | 1035 | 1038 | 1035 | 425 |
| 226 | 20250311 | 150700 | 3120528011 | 1038 | 1038 | 1038 | 1038 | 1000 |
| 227 | 20250311 | 150600 | 3119490011 | 1038 | 1038 | 1038 | 1038 | 1000 |
| 228 | 20250311 | 150500 | 3118452011 | 1039 | 1038 | 1039 | 1038 | 4390 |
| 229 | 20250311 | 150400 | 3113892801 | 1038 | 1036 | 1038 | 1036 | 18 |
| 230 | 20250311 | 150300 | 3113874145 | 1039 | 1039 | 1039 | 1039 | 0 |
| 231 | 20250311 | 150200 | 3113874145 | 1039 | 1038 | 1039 | 1038 | 2025 |
| 232 | 20250311 | 150100 | 3111771170 | 1039 | 1038 | 1039 | 1036 | 2022 |
| 233 | 20250311 | 150000 | 3109672366 | 1039 | 1038 | 1039 | 1038 | 208 |
| 234 | 20250311 | 145900 | 3109456379 | 1040 | 1039 | 1040 | 1039 | 606 |
| 235 | 20250311 | 145800 | 3108826744 | 1039 | 1039 | 1039 | 1039 | 4000 |
| 236 | 20250311 | 145700 | 3104670744 | 1039 | 1034 | 1039 | 1034 | 20313 |
| 237 | 20250311 | 145600 | 3083646981 | 1035 | 1035 | 1035 | 1035 | 0 |
| 238 | 20250311 | 145500 | 3083646981 | 1035 | 1030 | 1035 | 1029 | 903 |
| 239 | 20250311 | 145400 | 3082713738 | 1035 | 1031 | 1035 | 1030 | 14127 |
| 240 | 20250311 | 145300 | 3068162255 | 1035 | 1034 | 1035 | 1034 | 121 |
| 241 | 20250311 | 145200 | 3068037140 | 1035 | 1033 | 1035 | 1030 | 9015 |
| 242 | 20250311 | 145100 | 3058744284 | 1033 | 1033 | 1033 | 1033 | 59 |
| 243 | 20250311 | 145000 | 3058683337 | 1034 | 1033 | 1034 | 1032 | 156 |
| 244 | 20250311 | 144900 | 3058522149 | 1034 | 1034 | 1034 | 1034 | 0 |
| 245 | 20250311 | 144800 | 3058522149 | 1034 | 1032 | 1034 | 1032 | 14 |
| 246 | 20250311 | 144700 | 3058507691 | 1034 | 1032 | 1034 | 1032 | 40 |
| 247 | 20250311 | 144600 | 3058466407 | 1032 | 1032 | 1032 | 1032 | 85 |
| 248 | 20250311 | 144500 | 3058378687 | 1034 | 1034 | 1034 | 1034 | 0 |
| 249 | 20250311 | 144400 | 3058378687 | 1034 | 1034 | 1034 | 1034 | 528 |
| 250 | 20250311 | 144300 | 3057832735 | 1034 | 1034 | 1034 | 1034 | 0 |
| 251 | 20250311 | 144200 | 3057832735 | 1034 | 1032 | 1034 | 1032 | 5 |
| 252 | 20250311 | 144100 | 3057827569 | 1034 | 1034 | 1034 | 1032 | 11123 |
| 253 | 20250311 | 144000 | 3046347587 | 1033 | 1033 | 1033 | 1033 | 1 |
| 254 | 20250311 | 143900 | 3046346554 | 1034 | 1034 | 1034 | 1034 | 0 |
| 255 | 20250311 | 143800 | 3046346554 | 1034 | 1034 | 1035 | 1034 | 902 |
| 256 | 20250311 | 143700 | 3045413884 | 1034 | 1034 | 1034 | 1034 | 0 |
| 257 | 20250311 | 143600 | 3045413884 | 1034 | 1034 | 1034 | 1034 | 0 |
| 258 | 20250311 | 143500 | 3045413884 | 1034 | 1035 | 1035 | 1034 | 120 |
| 259 | 20250311 | 143400 | 3045289799 | 1034 | 1035 | 1035 | 1034 | 20 |
| 260 | 20250311 | 143300 | 3045269104 | 1033 | 1033 | 1033 | 1033 | 2 |
| 261 | 20250311 | 143200 | 3045267038 | 1035 | 1035 | 1035 | 1035 | 19 |
| 262 | 20250311 | 143100 | 3045247373 | 1035 | 1035 | 1035 | 1035 | 0 |
| 263 | 20250311 | 143000 | 3045247373 | 1035 | 1033 | 1035 | 1033 | 401 |
| 264 | 20250311 | 142900 | 3044833018 | 1033 | 1032 | 1033 | 1032 | 108 |
| 265 | 20250311 | 142800 | 3044721555 | 1033 | 1032 | 1033 | 1031 | 153 |
| 266 | 20250311 | 142700 | 3044563756 | 1032 | 1032 | 1032 | 1032 | 1 |
| 267 | 20250311 | 142600 | 3044562724 | 1033 | 1033 | 1033 | 1032 | 5633 |
| 268 | 20250311 | 142500 | 3038743836 | 1036 | 1033 | 1036 | 1033 | 122 |
| 269 | 20250311 | 142400 | 3038617567 | 1033 | 1038 | 1038 | 1033 | 43 |
| 270 | 20250311 | 142300 | 3038572938 | 1039 | 1040 | 1040 | 1033 | 11716 |
| 271 | 20250311 | 142200 | 3026469969 | 1034 | 1034 | 1034 | 1034 | 3 |
| 272 | 20250311 | 142100 | 3026466867 | 1040 | 1040 | 1040 | 1040 | 0 |
| 273 | 20250311 | 142000 | 3026466867 | 1040 | 1040 | 1040 | 1040 | 1 |
| 274 | 20250311 | 141900 | 3026465827 | 1040 | 1040 | 1040 | 1040 | 9 |
| 275 | 20250311 | 141800 | 3026456467 | 1040 | 1040 | 1040 | 1040 | 0 |
| 276 | 20250311 | 141700 | 3026456467 | 1040 | 1040 | 1040 | 1040 | 0 |
| 277 | 20250311 | 141600 | 3026456467 | 1040 | 1041 | 1041 | 1039 | 12 |
| 278 | 20250311 | 141500 | 3026443986 | 1040 | 1032 | 1040 | 1032 | 15324 |
| 279 | 20250311 | 141400 | 3010605032 | 1033 | 1033 | 1033 | 1033 | 0 |
| 280 | 20250311 | 141300 | 3010605032 | 1033 | 1031 | 1033 | 1031 | 766 |
| 281 | 20250311 | 141200 | 3009815282 | 1031 | 1031 | 1031 | 1031 | 45 |
| 282 | 20250311 | 141100 | 3009768887 | 1031 | 1026 | 1031 | 1026 | 255 |
| 283 | 20250311 | 141000 | 3009507237 | 1026 | 1029 | 1033 | 1026 | 501 |
| 284 | 20250311 | 140900 | 3008991655 | 1025 | 1027 | 1033 | 1025 | 14603 |
| 285 | 20250311 | 140800 | 2994013100 | 1033 | 1031 | 1033 | 1028 | 3012 |
| 286 | 20250311 | 140700 | 2990915789 | 1030 | 1029 | 1030 | 1029 | 2 |
| 287 | 20250311 | 140600 | 2990913730 | 1034 | 1034 | 1034 | 1034 | 0 |
| 288 | 20250311 | 140500 | 2990913730 | 1034 | 1034 | 1034 | 1034 | 0 |
| 289 | 20250311 | 140400 | 2990913730 | 1034 | 1033 | 1034 | 1028 | 15834 |
| 290 | 20250311 | 140300 | 2974621960 | 1034 | 1033 | 1034 | 1033 | 109 |
| 291 | 20250311 | 140200 | 2974509362 | 1033 | 1031 | 1033 | 1031 | 202 |
| 292 | 20250311 | 140100 | 2974301096 | 1029 | 1032 | 1032 | 1029 | 1695 |
| 293 | 20250311 | 140000 | 2972554741 | 1029 | 1034 | 1034 | 1029 | 1080 |
| 294 | 20250311 | 135900 | 2971441142 | 1031 | 1035 | 1035 | 1030 | 35118 |
| 295 | 20250311 | 135800 | 2935198411 | 1038 | 1037 | 1038 | 1034 | 2201 |
| 296 | 20250311 | 135700 | 2932922261 | 1037 | 1037 | 1037 | 1037 | 109 |
| 297 | 20250311 | 135600 | 2932809228 | 1038 | 1035 | 1038 | 1033 | 2657 |
| 298 | 20250311 | 135500 | 2930064502 | 1034 | 1037 | 1037 | 1034 | 30908 |
| 299 | 20250311 | 135400 | 2898068461 | 1036 | 1037 | 1037 | 1036 | 100 |
| 300 | 20250311 | 135300 | 2897964773 | 1042 | 1042 | 1042 | 1042 | 1996 |
| 301 | 20250311 | 135200 | 2895884941 | 1042 | 1040 | 1042 | 1040 | 2100 |
| 302 | 20250311 | 135100 | 2893697921 | 1042 | 1042 | 1042 | 1042 | 0 |
| 303 | 20250311 | 135000 | 2893697921 | 1042 | 1042 | 1042 | 1042 | 0 |
| 304 | 20250311 | 134900 | 2893697921 | 1042 | 1042 | 1042 | 1042 | 0 |
| 305 | 20250311 | 134800 | 2893697921 | 1042 | 1042 | 1042 | 1042 | 0 |
| 306 | 20250311 | 134700 | 2893697921 | 1042 | 1042 | 1042 | 1042 | 1 |
| 307 | 20250311 | 134600 | 2893696879 | 1042 | 1042 | 1042 | 1042 | 0 |
| 308 | 20250311 | 134500 | 2893696879 | 1042 | 1042 | 1042 | 1042 | 0 |
| 309 | 20250311 | 134400 | 2893696879 | 1042 | 1039 | 1042 | 1039 | 41 |
| 310 | 20250311 | 134300 | 2893654263 | 1036 | 1036 | 1036 | 1036 | 1791 |
| 311 | 20250311 | 134200 | 2891798787 | 1038 | 1036 | 1038 | 1036 | 2652 |
| 312 | 20250311 | 134100 | 2889051311 | 1036 | 1037 | 1037 | 1036 | 101 |
| 313 | 20250311 | 134000 | 2888946625 | 1037 | 1040 | 1040 | 1036 | 2299 |
| 314 | 20250311 | 133900 | 2886560023 | 1043 | 1042 | 1044 | 1042 | 27 |
| 315 | 20250311 | 133800 | 2886531861 | 1040 | 1041 | 1041 | 1040 | 1791 |
| 316 | 20250311 | 133700 | 2884669178 | 1044 | 1044 | 1044 | 1044 | 6 |
| 317 | 20250311 | 133600 | 2884662914 | 1044 | 1044 | 1044 | 1044 | 0 |
| 318 | 20250311 | 133500 | 2884662914 | 1044 | 1044 | 1044 | 1044 | 1001 |
| 319 | 20250311 | 133400 | 2883617870 | 1043 | 1041 | 1043 | 1040 | 1952 |
| 320 | 20250311 | 133300 | 2881584273 | 1040 | 1040 | 1040 | 1040 | 110 |
| 321 | 20250311 | 133200 | 2881469873 | 1040 | 1040 | 1040 | 1040 | 16603 |
| 322 | 20250311 | 133100 | 2864202753 | 1040 | 1040 | 1040 | 1040 | 0 |
| 323 | 20250311 | 133000 | 2864202753 | 1040 | 1036 | 1040 | 1036 | 34 |
| 324 | 20250311 | 132900 | 2864167478 | 1036 | 1040 | 1040 | 1036 | 3201 |
| 325 | 20250311 | 132800 | 2860851231 | 1040 | 1038 | 1040 | 1036 | 6312 |
| 326 | 20250311 | 132700 | 2854310362 | 1040 | 1038 | 1040 | 1038 | 205 |
| 327 | 20250311 | 132600 | 2854097562 | 1040 | 1038 | 1040 | 1038 | 4 |
| 328 | 20250311 | 132500 | 2854093406 | 1040 | 1038 | 1040 | 1038 | 602 |
| 329 | 20250311 | 132400 | 2853468526 | 1040 | 1038 | 1040 | 1037 | 1002 |
| 330 | 20250311 | 132300 | 2852429346 | 1040 | 1040 | 1040 | 1040 | 1000 |
| 331 | 20250311 | 132200 | 2851389346 | 1040 | 1040 | 1040 | 1040 | 0 |
| 332 | 20250311 | 132100 | 2851389346 | 1040 | 1040 | 1040 | 1040 | 0 |
| 333 | 20250311 | 132000 | 2851389346 | 1040 | 1038 | 1040 | 1037 | 6546 |
| 334 | 20250311 | 131900 | 2844599173 | 1038 | 1038 | 1038 | 1038 | 0 |
| 335 | 20250311 | 131800 | 2844599173 | 1038 | 1038 | 1038 | 1038 | 2246 |
| 336 | 20250311 | 131700 | 2842267825 | 1040 | 1040 | 1040 | 1040 | 0 |
| 337 | 20250311 | 131600 | 2842267825 | 1040 | 1040 | 1040 | 1040 | 51 |
| 338 | 20250311 | 131500 | 2842214785 | 1040 | 1041 | 1041 | 1040 | 6544 |
| 339 | 20250311 | 131400 | 2835408540 | 1043 | 1041 | 1043 | 1041 | 4 |
| 340 | 20250311 | 131300 | 2835404372 | 1043 | 1041 | 1043 | 1041 | 278 |
| 341 | 20250311 | 131200 | 2835114962 | 1041 | 1041 | 1041 | 1041 | 642 |
| 342 | 20250311 | 131100 | 2834446640 | 1041 | 1041 | 1041 | 1041 | 701 |
| 343 | 20250311 | 131000 | 2833716899 | 1041 | 1041 | 1041 | 1041 | 1 |
| 344 | 20250311 | 130900 | 2833715858 | 1040 | 1040 | 1040 | 1040 | 1 |
| 345 | 20250311 | 130800 | 2833714818 | 1042 | 1042 | 1042 | 1042 | 1102 |
| 346 | 20250311 | 130700 | 2832566534 | 1040 | 1041 | 1042 | 1040 | 335 |
| 347 | 20250311 | 130600 | 2832218125 | 1040 | 1040 | 1040 | 1040 | 0 |
| 348 | 20250311 | 130500 | 2832218125 | 1040 | 1042 | 1042 | 1039 | 6203 |
| 349 | 20250311 | 130400 | 2825768202 | 1042 | 1042 | 1042 | 1042 | 3 |
| 350 | 20250311 | 130300 | 2825765076 | 1043 | 1043 | 1043 | 1043 | 0 |
| 351 | 20250311 | 130200 | 2825765076 | 1043 | 1043 | 1043 | 1043 | 0 |
| 352 | 20250311 | 130100 | 2825765076 | 1043 | 1043 | 1043 | 1043 | 0 |
| 353 | 20250311 | 130000 | 2825765076 | 1043 | 1043 | 1043 | 1043 | 0 |
| 354 | 20250311 | 125900 | 2825765076 | 1043 | 1043 | 1043 | 1043 | 0 |
| 355 | 20250311 | 125800 | 2825765076 | 1043 | 1043 | 1043 | 1043 | 2 |
| 356 | 20250311 | 125700 | 2825762990 | 1037 | 1044 | 1044 | 1037 | 3684 |
| 357 | 20250311 | 125600 | 2821942667 | 1037 | 1037 | 1037 | 1037 | 1 |
| 358 | 20250311 | 125500 | 2821941630 | 1038 | 1039 | 1039 | 1038 | 12357 |
| 359 | 20250311 | 125400 | 2809109362 | 1039 | 1042 | 1042 | 1039 | 29558 |
| 360 | 20250311 | 125300 | 2778360980 | 1044 | 1044 | 1044 | 1044 | 0 |
| 361 | 20250311 | 125200 | 2778360980 | 1044 | 1044 | 1044 | 1044 | 0 |
| 362 | 20250311 | 125100 | 2778360980 | 1044 | 1044 | 1044 | 1044 | 13 |
| 363 | 20250311 | 125000 | 2778347408 | 1043 | 1043 | 1044 | 1043 | 200 |
| 364 | 20250311 | 124900 | 2778138805 | 1043 | 1044 | 1044 | 1043 | 421 |
| 365 | 20250311 | 124800 | 2777699402 | 1044 | 1042 | 1044 | 1042 | 178 |
| 366 | 20250311 | 124700 | 2777513919 | 1042 | 1042 | 1042 | 1042 | 0 |
| 367 | 20250311 | 124600 | 2777513919 | 1042 | 1042 | 1042 | 1041 | 3404 |
| 368 | 20250311 | 124500 | 2773966958 | 1042 | 1042 | 1042 | 1042 | 500 |
| 369 | 20250311 | 124400 | 2773445958 | 1042 | 1042 | 1042 | 1042 | 0 |
| 370 | 20250311 | 124300 | 2773445958 | 1042 | 1042 | 1042 | 1042 | 1 |
| 371 | 20250311 | 124200 | 2773444916 | 1042 | 1042 | 1042 | 1042 | 9211 |
| 372 | 20250311 | 124100 | 2763847054 | 1044 | 1044 | 1044 | 1044 | 0 |
| 373 | 20250311 | 124000 | 2763847054 | 1044 | 1044 | 1044 | 1044 | 0 |
| 374 | 20250311 | 123900 | 2763847054 | 1044 | 1044 | 1044 | 1044 | 0 |
| 375 | 20250311 | 123800 | 2763847054 | 1044 | 1043 | 1044 | 1042 | 659 |
| 376 | 20250311 | 123700 | 2763159761 | 1045 | 1045 | 1045 | 1045 | 0 |
| 377 | 20250311 | 123600 | 2763159761 | 1045 | 1045 | 1045 | 1045 | 0 |
| 378 | 20250311 | 123500 | 2763159761 | 1045 | 1045 | 1045 | 1045 | 0 |
| 379 | 20250311 | 123400 | 2763159761 | 1045 | 1045 | 1045 | 1045 | 0 |
| 380 | 20250311 | 123300 | 2763159761 | 1045 | 1045 | 1045 | 1045 | 2 |
| 381 | 20250311 | 123200 | 2763157671 | 1041 | 1044 | 1045 | 1041 | 628 |
| 382 | 20250311 | 123100 | 2762502045 | 1044 | 1044 | 1044 | 1044 | 280 |
| 383 | 20250311 | 123000 | 2762209725 | 1044 | 1044 | 1044 | 1044 | 1 |
| 384 | 20250311 | 122900 | 2762208681 | 1041 | 1041 | 1041 | 1041 | 3000 |
| 385 | 20250311 | 122800 | 2759085681 | 1041 | 1041 | 1041 | 1041 | 225 |
| 386 | 20250311 | 122700 | 2758851456 | 1045 | 1045 | 1045 | 1045 | 501 |
| 387 | 20250311 | 122600 | 2758327911 | 1045 | 1045 | 1045 | 1045 | 2 |
| 388 | 20250311 | 122500 | 2758325821 | 1045 | 1045 | 1045 | 1045 | 0 |
| 389 | 20250311 | 122400 | 2758325821 | 1045 | 1045 | 1045 | 1045 | 1 |
| 390 | 20250311 | 122300 | 2758324776 | 1041 | 1045 | 1045 | 1041 | 2430 |
| 391 | 20250311 | 122200 | 2755794681 | 1044 | 1045 | 1045 | 1044 | 515 |
| 392 | 20250311 | 122100 | 2755257020 | 1045 | 1045 | 1045 | 1045 | 2 |
| 393 | 20250311 | 122000 | 2755254930 | 1044 | 1044 | 1044 | 1044 | 542 |
| 394 | 20250311 | 121900 | 2754689082 | 1044 | 1044 | 1044 | 1044 | 1 |
| 395 | 20250311 | 121800 | 2754688038 | 1044 | 1044 | 1044 | 1044 | 2 |
| 396 | 20250311 | 121700 | 2754685950 | 1044 | 1044 | 1044 | 1044 | 0 |
| 397 | 20250311 | 121600 | 2754685950 | 1044 | 1041 | 1044 | 1040 | 12359 |
| 398 | 20250311 | 121500 | 2741822710 | 1044 | 1044 | 1044 | 1044 | 1 |
| 399 | 20250311 | 121400 | 2741821666 | 1042 | 1042 | 1042 | 1042 | 426 |
| 400 | 20250311 | 121300 | 2741377774 | 1044 | 1044 | 1044 | 1044 | 0 |
| 401 | 20250311 | 121200 | 2741377774 | 1044 | 1043 | 1044 | 1043 | 8 |
| 402 | 20250311 | 121100 | 2741369425 | 1042 | 1042 | 1042 | 1041 | 289 |
| 403 | 20250311 | 121000 | 2741068288 | 1043 | 1043 | 1043 | 1043 | 14 |
| 404 | 20250311 | 120900 | 2741053686 | 1044 | 1044 | 1044 | 1044 | 0 |
| 405 | 20250311 | 120800 | 2741053686 | 1044 | 1044 | 1044 | 1044 | 1000 |
| 406 | 20250311 | 120700 | 2740009686 | 1044 | 1042 | 1044 | 1041 | 95 |
| 407 | 20250311 | 120600 | 2739910781 | 1044 | 1041 | 1044 | 1041 | 185 |
| 408 | 20250311 | 120500 | 2739718193 | 1041 | 1041 | 1041 | 1041 | 85 |
| 409 | 20250311 | 120400 | 2739629708 | 1044 | 1044 | 1044 | 1044 | 1 |
| 410 | 20250311 | 120300 | 2739628664 | 1042 | 1044 | 1044 | 1042 | 10020 |
| 411 | 20250311 | 120200 | 2729187804 | 1044 | 1044 | 1044 | 1044 | 0 |
| 412 | 20250311 | 120100 | 2729187804 | 1044 | 1041 | 1044 | 1041 | 203 |
| 413 | 20250311 | 120000 | 2728976475 | 1045 | 1045 | 1045 | 1040 | 8538 |
| 414 | 20250311 | 115900 | 2720096435 | 1040 | 1045 | 1045 | 1040 | 5844 |
| 415 | 20250311 | 115800 | 2714015548 | 1045 | 1045 | 1045 | 1045 | 2 |
| 416 | 20250311 | 115700 | 2714013458 | 1045 | 1045 | 1045 | 1045 | 3 |
| 417 | 20250311 | 115600 | 2714010323 | 1046 | 1040 | 1046 | 1040 | 103 |
| 418 | 20250311 | 115500 | 2713903187 | 1040 | 1048 | 1049 | 1040 | 1994 |
| 419 | 20250311 | 115400 | 2711827821 | 1049 | 1045 | 1049 | 1045 | 5405 |
| 420 | 20250311 | 115300 | 2706167890 | 1045 | 1045 | 1045 | 1045 | 0 |
| 421 | 20250311 | 115200 | 2706167890 | 1045 | 1045 | 1045 | 1045 | 5 |
| 422 | 20250311 | 115100 | 2706162665 | 1046 | 1045 | 1046 | 1040 | 25516 |
| 423 | 20250311 | 115000 | 2679599943 | 1045 | 1045 | 1045 | 1045 | 6 |
| 424 | 20250311 | 114900 | 2679593673 | 1044 | 1044 | 1044 | 1044 | 2198 |
| 425 | 20250311 | 114800 | 2677298961 | 1042 | 1044 | 1044 | 1042 | 2001 |
| 426 | 20250311 | 114700 | 2675209919 | 1044 | 1043 | 1044 | 1043 | 1002 |
| 427 | 20250311 | 114600 | 2674164831 | 1044 | 1044 | 1044 | 1044 | 0 |
| 428 | 20250311 | 114500 | 2674164831 | 1044 | 1044 | 1044 | 1044 | 0 |
| 429 | 20250311 | 114400 | 2674164831 | 1044 | 1044 | 1044 | 1044 | 0 |
| 430 | 20250311 | 114300 | 2674164831 | 1044 | 1044 | 1044 | 1044 | 100 |
| 431 | 20250311 | 114200 | 2674060431 | 1044 | 1044 | 1044 | 1044 | 0 |
| 432 | 20250311 | 114100 | 2674060431 | 1044 | 1039 | 1044 | 1039 | 89 |
| 433 | 20250311 | 114000 | 2673967615 | 1044 | 1044 | 1044 | 1044 | 0 |
| 434 | 20250311 | 113900 | 2673967615 | 1044 | 1043 | 1044 | 1043 | 630 |
| 435 | 20250311 | 113800 | 2673310520 | 1038 | 1038 | 1038 | 1038 | 2 |
| 436 | 20250311 | 113700 | 2673308444 | 1038 | 1038 | 1038 | 1038 | 4217 |
| 437 | 20250311 | 113600 | 2668931198 | 1038 | 1041 | 1043 | 1038 | 1607 |
| 438 | 20250311 | 113500 | 2667260427 | 1041 | 1041 | 1041 | 1041 | 0 |
| 439 | 20250311 | 113400 | 2667260427 | 1041 | 1041 | 1041 | 1038 | 518 |
| 440 | 20250311 | 113300 | 2666722395 | 1041 | 1041 | 1041 | 1041 | 3 |
| 441 | 20250311 | 113200 | 2666719272 | 1044 | 1038 | 1044 | 1038 | 27 |
| 442 | 20250311 | 113100 | 2666691132 | 1038 | 1039 | 1039 | 1038 | 5396 |
| 443 | 20250311 | 113000 | 2661089906 | 1039 | 1039 | 1039 | 1039 | 680 |
| 444 | 20250311 | 112900 | 2660383386 | 1040 | 1039 | 1040 | 1039 | 1594 |
| 445 | 20250311 | 112800 | 2658725720 | 1039 | 1039 | 1039 | 1039 | 1229 |
| 446 | 20250311 | 112700 | 2657448789 | 1039 | 1038 | 1039 | 1038 | 6513 |
| 447 | 20250311 | 112600 | 2650682282 | 1039 | 1039 | 1039 | 1038 | 8225 |
| 448 | 20250311 | 112500 | 2642143653 | 1039 | 1040 | 1040 | 1039 | 8999 |
| 449 | 20250311 | 112400 | 2632793626 | 1040 | 1041 | 1042 | 1040 | 1519 |
| 450 | 20250311 | 112300 | 2631213856 | 1044 | 1044 | 1044 | 1044 | 0 |
| 451 | 20250311 | 112200 | 2631213856 | 1044 | 1044 | 1044 | 1044 | 0 |
| 452 | 20250311 | 112100 | 2631213856 | 1044 | 1044 | 1044 | 1044 | 0 |
| 453 | 20250311 | 112000 | 2631213856 | 1044 | 1040 | 1044 | 1040 | 8193 |
| 454 | 20250311 | 111900 | 2622693128 | 1040 | 1040 | 1040 | 1040 | 2189 |
| 455 | 20250311 | 111800 | 2620416568 | 1040 | 1039 | 1040 | 1039 | 76 |
| 456 | 20250311 | 111700 | 2620337599 | 1040 | 1040 | 1040 | 1040 | 0 |
| 457 | 20250311 | 111600 | 2620337599 | 1040 | 1039 | 1040 | 1039 | 3906 |
| 458 | 20250311 | 111500 | 2616279260 | 1040 | 1040 | 1040 | 1040 | 10 |
| 459 | 20250311 | 111400 | 2616268860 | 1040 | 1040 | 1040 | 1040 | 10 |
| 460 | 20250311 | 111300 | 2616258460 | 1040 | 1040 | 1040 | 1040 | 10 |
| 461 | 20250311 | 111200 | 2616248060 | 1039 | 1038 | 1039 | 1038 | 1348 |
| 462 | 20250311 | 111100 | 2614848488 | 1038 | 1039 | 1039 | 1038 | 1041 |
| 463 | 20250311 | 111000 | 2613767923 | 1039 | 1040 | 1040 | 1039 | 5152 |
| 464 | 20250311 | 110900 | 2608410338 | 1040 | 1041 | 1041 | 1040 | 728 |
| 465 | 20250311 | 110800 | 2607652772 | 1045 | 1045 | 1045 | 1045 | 0 |
| 466 | 20250311 | 110700 | 2607652772 | 1045 | 1045 | 1045 | 1045 | 2 |
| 467 | 20250311 | 110600 | 2607650682 | 1040 | 1041 | 1041 | 1040 | 5043 |
| 468 | 20250311 | 110500 | 2602405852 | 1046 | 1046 | 1046 | 1046 | 0 |
| 469 | 20250311 | 110400 | 2602405852 | 1046 | 1042 | 1046 | 1041 | 432 |
| 470 | 20250311 | 110300 | 2601955902 | 1042 | 1046 | 1046 | 1042 | 507 |
| 471 | 20250311 | 110200 | 2601425608 | 1047 | 1047 | 1047 | 1047 | 0 |
| 472 | 20250311 | 110100 | 2601425608 | 1047 | 1046 | 1047 | 1046 | 62 |
| 473 | 20250311 | 110000 | 2601360749 | 1042 | 1043 | 1048 | 1040 | 2252 |
| 474 | 20250311 | 105900 | 2599017701 | 1049 | 1043 | 1050 | 1043 | 835 |
| 475 | 20250311 | 105800 | 2598146033 | 1049 | 1047 | 1049 | 1040 | 10110 |
| 476 | 20250311 | 105700 | 2587628418 | 1054 | 1053 | 1058 | 1046 | 8237 |
| 477 | 20250311 | 105600 | 2578953149 | 1053 | 1042 | 1053 | 1040 | 23355 |
| 478 | 20250311 | 105500 | 2554550430 | 1040 | 1040 | 1040 | 1038 | 17955 |
| 479 | 20250311 | 105400 | 2535899070 | 1041 | 1041 | 1041 | 1040 | 2019 |
| 480 | 20250311 | 105300 | 2533798403 | 1044 | 1044 | 1044 | 1041 | 1559 |
| 481 | 20250311 | 105200 | 2532175442 | 1040 | 1041 | 1041 | 1040 | 5245 |
| 482 | 20250311 | 105100 | 2526718716 | 1041 | 1044 | 1044 | 1041 | 2460 |
| 483 | 20250311 | 105000 | 2524154906 | 1045 | 1045 | 1045 | 1040 | 16943 |
| 484 | 20250311 | 104900 | 2506511798 | 1045 | 1045 | 1045 | 1044 | 2781 |
| 485 | 20250311 | 104800 | 2503606024 | 1044 | 1050 | 1050 | 1044 | 12128 |
| 486 | 20250311 | 104700 | 2490912047 | 1050 | 1050 | 1050 | 1048 | 38653 |
| 487 | 20250311 | 104600 | 2450366163 | 1049 | 1050 | 1050 | 1049 | 6220 |
| 488 | 20250311 | 104500 | 2443835300 | 1050 | 1051 | 1051 | 1049 | 6574 |
| 489 | 20250311 | 104400 | 2436934805 | 1052 | 1050 | 1052 | 1050 | 102 |
| 490 | 20250311 | 104300 | 2436827701 | 1052 | 1055 | 1055 | 1049 | 52249 |
| 491 | 20250311 | 104200 | 2381934998 | 1058 | 1056 | 1058 | 1054 | 5488 |
| 492 | 20250311 | 104100 | 2376145526 | 1059 | 1058 | 1059 | 1058 | 30 |
| 493 | 20250311 | 104000 | 2376113785 | 1055 | 1055 | 1059 | 1054 | 3238 |
| 494 | 20250311 | 103900 | 2372698493 | 1059 | 1055 | 1059 | 1055 | 299 |
| 495 | 20250311 | 103800 | 2372382329 | 1055 | 1059 | 1059 | 1055 | 1188 |
| 496 | 20250311 | 103700 | 2371128757 | 1059 | 1055 | 1059 | 1055 | 5418 |
| 497 | 20250311 | 103600 | 2365411501 | 1059 | 1058 | 1059 | 1055 | 829 |
| 498 | 20250311 | 103500 | 2364534528 | 1057 | 1057 | 1057 | 1057 | 1473 |
| 499 | 20250311 | 103400 | 2362977567 | 1055 | 1055 | 1057 | 1054 | 2563 |
| 500 | 20250311 | 103300 | 2360273939 | 1056 | 1056 | 1056 | 1056 | 369 |
| 501 | 20250311 | 103200 | 2359884275 | 1056 | 1057 | 1057 | 1056 | 5886 |
| 502 | 20250311 | 103100 | 2353668609 | 1060 | 1056 | 1060 | 1056 | 204 |
| 503 | 20250311 | 103000 | 2353453177 | 1056 | 1056 | 1056 | 1056 | 38 |
| 504 | 20250311 | 102900 | 2353413049 | 1056 | 1061 | 1061 | 1055 | 3334 |
| 505 | 20250311 | 102800 | 2349892833 | 1056 | 1055 | 1062 | 1055 | 3764 |
| 506 | 20250311 | 102700 | 2345912538 | 1055 | 1059 | 1060 | 1055 | 2099 |
| 507 | 20250311 | 102600 | 2343690034 | 1058 | 1058 | 1058 | 1057 | 3387 |
| 508 | 20250311 | 102500 | 2340107775 | 1059 | 1059 | 1060 | 1059 | 1713 |
| 509 | 20250311 | 102400 | 2338293063 | 1060 | 1056 | 1060 | 1056 | 949 |
| 510 | 20250311 | 102300 | 2337288112 | 1054 | 1054 | 1054 | 1054 | 67 |
| 511 | 20250311 | 102200 | 2337217494 | 1054 | 1055 | 1055 | 1054 | 9851 |
| 512 | 20250311 | 102100 | 2326833520 | 1055 | 1056 | 1056 | 1055 | 1035 |
| 513 | 20250311 | 102000 | 2325741576 | 1056 | 1055 | 1056 | 1055 | 366 |
| 514 | 20250311 | 101900 | 2325355146 | 1056 | 1058 | 1058 | 1056 | 1650 |
| 515 | 20250311 | 101800 | 2323612049 | 1058 | 1057 | 1059 | 1057 | 3376 |
| 516 | 20250311 | 101700 | 2320041190 | 1057 | 1055 | 1057 | 1055 | 1771 |
| 517 | 20250311 | 101600 | 2318171735 | 1055 | 1054 | 1055 | 1054 | 2283 |
| 518 | 20250311 | 101500 | 2315763262 | 1054 | 1054 | 1054 | 1053 | 1786 |
| 519 | 20250311 | 101400 | 2313882572 | 1053 | 1055 | 1055 | 1053 | 19848 |
| 520 | 20250311 | 101300 | 2292982530 | 1054 | 1056 | 1056 | 1054 | 1402 |
| 521 | 20250311 | 101200 | 2291504118 | 1054 | 1053 | 1056 | 1053 | 40379 |
| 522 | 20250311 | 101100 | 2248980065 | 1053 | 1056 | 1056 | 1053 | 8944 |
| 523 | 20250311 | 101000 | 2239554035 | 1056 | 1056 | 1058 | 1054 | 9006 |
| 524 | 20250311 | 100900 | 2230050590 | 1058 | 1058 | 1058 | 1056 | 586 |
| 525 | 20250311 | 100800 | 2229430722 | 1058 | 1054 | 1058 | 1054 | 9499 |
| 526 | 20250311 | 100700 | 2219393935 | 1054 | 1056 | 1056 | 1054 | 1126 |
| 527 | 20250311 | 100600 | 2218206006 | 1056 | 1054 | 1057 | 1054 | 4715 |
| 528 | 20250311 | 100500 | 2213228502 | 1056 | 1056 | 1056 | 1053 | 12991 |
| 529 | 20250311 | 100400 | 2199528581 | 1056 | 1058 | 1059 | 1056 | 10480 |
| 530 | 20250311 | 100300 | 2188454358 | 1059 | 1059 | 1059 | 1058 | 2100 |
| 531 | 20250311 | 100200 | 2186232247 | 1060 | 1063 | 1063 | 1060 | 3596 |
| 532 | 20250311 | 100100 | 2182420283 | 1061 | 1062 | 1064 | 1061 | 885 |
| 533 | 20250311 | 100000 | 2181481290 | 1064 | 1064 | 1064 | 1061 | 751 |
| 534 | 20250311 | 095900 | 2180684061 | 1060 | 1064 | 1064 | 1060 | 1142 |
| 535 | 20250311 | 095800 | 2179472745 | 1064 | 1061 | 1064 | 1061 | 417 |
| 536 | 20250311 | 095700 | 2179030245 | 1064 | 1064 | 1065 | 1061 | 5645 |
| 537 | 20250311 | 095600 | 2173039711 | 1064 | 1064 | 1064 | 1064 | 1 |
| 538 | 20250311 | 095500 | 2173038647 | 1065 | 1064 | 1065 | 1063 | 154 |
| 539 | 20250311 | 095400 | 2172874826 | 1065 | 1065 | 1066 | 1065 | 3195 |
| 540 | 20250311 | 095300 | 2169472149 | 1065 | 1062 | 1066 | 1061 | 13976 |
| 541 | 20250311 | 095200 | 2154621470 | 1062 | 1061 | 1062 | 1061 | 607 |
| 542 | 20250311 | 095100 | 2153977440 | 1061 | 1061 | 1062 | 1057 | 3334 |
| 543 | 20250311 | 095000 | 2150437601 | 1056 | 1057 | 1062 | 1056 | 3916 |
| 544 | 20250311 | 094900 | 2146299463 | 1063 | 1062 | 1065 | 1057 | 10201 |
| 545 | 20250311 | 094800 | 2135445821 | 1064 | 1059 | 1065 | 1053 | 15882 |
| 546 | 20250311 | 094700 | 2118676972 | 1059 | 1063 | 1065 | 1059 | 10118 |
| 547 | 20250311 | 094600 | 2107946008 | 1063 | 1065 | 1065 | 1063 | 661 |
| 548 | 20250311 | 094500 | 2107243043 | 1063 | 1066 | 1067 | 1063 | 11475 |
| 549 | 20250311 | 094400 | 2095015726 | 1067 | 1069 | 1069 | 1066 | 2315 |
| 550 | 20250311 | 094300 | 2092546977 | 1069 | 1068 | 1069 | 1066 | 314 |
| 551 | 20250311 | 094200 | 2092211696 | 1068 | 1066 | 1069 | 1066 | 1999 |
| 552 | 20250311 | 094100 | 2090078804 | 1066 | 1069 | 1069 | 1066 | 2165 |
| 553 | 20250311 | 094000 | 2087769663 | 1066 | 1069 | 1070 | 1066 | 3511 |
| 554 | 20250311 | 093900 | 2084026784 | 1069 | 1067 | 1070 | 1065 | 1388 |
| 555 | 20250311 | 093800 | 2082548195 | 1067 | 1069 | 1070 | 1067 | 1644 |
| 556 | 20250311 | 093700 | 2080789866 | 1070 | 1069 | 1070 | 1062 | 8493 |
| 557 | 20250311 | 093600 | 2071752296 | 1070 | 1064 | 1070 | 1064 | 27906 |
| 558 | 20250311 | 093500 | 2042029240 | 1064 | 1062 | 1064 | 1062 | 13873 |
| 559 | 20250311 | 093400 | 2027296098 | 1062 | 1065 | 1065 | 1062 | 3237 |
| 560 | 20250311 | 093300 | 2023854757 | 1064 | 1066 | 1066 | 1064 | 9516 |
| 561 | 20250311 | 093200 | 2013714944 | 1065 | 1064 | 1065 | 1064 | 2031 |
| 562 | 20250311 | 093100 | 2011551979 | 1064 | 1064 | 1066 | 1064 | 4555 |
| 563 | 20250311 | 093000 | 2006701352 | 1064 | 1065 | 1065 | 1060 | 10539 |
| 564 | 20250311 | 092900 | 1995523867 | 1061 | 1065 | 1065 | 1061 | 1946 |
| 565 | 20250311 | 092800 | 1993457744 | 1065 | 1063 | 1070 | 1063 | 2587 |
| 566 | 20250311 | 092700 | 1990697904 | 1063 | 1062 | 1068 | 1053 | 33323 |
| 567 | 20250311 | 092600 | 1955483242 | 1062 | 1064 | 1065 | 1058 | 49156 |
| 568 | 20250311 | 092500 | 1903322254 | 1064 | 1067 | 1067 | 1064 | 20390 |
| 569 | 20250311 | 092400 | 1881587622 | 1067 | 1071 | 1071 | 1067 | 35122 |
| 570 | 20250311 | 092300 | 1844059620 | 1071 | 1073 | 1073 | 1069 | 40175 |
| 571 | 20250311 | 092200 | 1800997538 | 1074 | 1074 | 1076 | 1074 | 14237 |
| 572 | 20250311 | 092100 | 1785698850 | 1074 | 1072 | 1074 | 1071 | 31788 |
| 573 | 20250311 | 092000 | 1751592611 | 1072 | 1070 | 1076 | 1070 | 21904 |
| 574 | 20250311 | 091900 | 1728090777 | 1073 | 1071 | 1076 | 1069 | 83785 |
| 575 | 20250311 | 091800 | 1638290878 | 1071 | 1070 | 1071 | 1069 | 46403 |
| 576 | 20250311 | 091700 | 1588611458 | 1070 | 1073 | 1073 | 1070 | 18388 |
| 577 | 20250311 | 091600 | 1568930950 | 1073 | 1072 | 1078 | 1070 | 19121 |
| 578 | 20250311 | 091500 | 1548373070 | 1073 | 1070 | 1076 | 1069 | 30963 |
| 579 | 20250311 | 091400 | 1515195220 | 1070 | 1075 | 1078 | 1070 | 50548 |
| 580 | 20250311 | 091300 | 1460942056 | 1076 | 1073 | 1076 | 1072 | 20852 |
| 581 | 20250311 | 091200 | 1438547260 | 1073 | 1078 | 1079 | 1072 | 48504 |
| 582 | 20250311 | 091100 | 1386367072 | 1079 | 1084 | 1085 | 1077 | 77688 |
| 583 | 20250311 | 091000 | 1302258328 | 1084 | 1077 | 1084 | 1075 | 104233 |
| 584 | 20250311 | 090900 | 1189735381 | 1076 | 1079 | 1080 | 1073 | 139227 |
| 585 | 20250311 | 090800 | 1039668455 | 1079 | 1069 | 1080 | 1069 | 160035 |
| 586 | 20250311 | 090700 | 867404884 | 1067 | 1065 | 1075 | 1063 | 34475 |
| 587 | 20250311 | 090600 | 830644840 | 1065 | 1074 | 1075 | 1065 | 60660 |
| 588 | 20250311 | 090500 | 765813422 | 1074 | 1075 | 1077 | 1072 | 51690 |
| 589 | 20250311 | 090400 | 710243984 | 1075 | 1073 | 1078 | 1069 | 116931 |
| 590 | 20250311 | 090300 | 584606685 | 1068 | 1073 | 1077 | 1068 | 115082 |
| 591 | 20250311 | 090200 | 461040887 | 1073 | 1070 | 1080 | 1060 | 138924 |
| 592 | 20250311 | 090100 | 312147540 | 1071 | 1054 | 1072 | 1054 | 100498 |
| 593 | 20250311 | 090000 | 205356120 | 1054 | 1050 | 1080 | 1044 | 193119 |