32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 8768 |
| 3 | 20250226 | 185200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250226 | 185100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250226 | 185000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250226 | 184900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250226 | 184800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250226 | 184700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250226 | 184600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250226 | 184500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250226 | 184400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250226 | 184300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250226 | 184200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250226 | 184100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250226 | 184000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250226 | 183900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250226 | 183800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250226 | 183700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250226 | 183600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250226 | 183500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250226 | 183400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250226 | 183300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250226 | 183200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250226 | 183100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250226 | 183000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250226 | 182900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250226 | 182800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250226 | 182700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250226 | 182600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250226 | 182500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250226 | 182400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250226 | 182300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 8768 |
| 33 | 20250226 | 182200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250226 | 182100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250226 | 182000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250226 | 181900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250226 | 181800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250226 | 181700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250226 | 181600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250226 | 181500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250226 | 181400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250226 | 181300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250226 | 181200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250226 | 181100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250226 | 181000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250226 | 180900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250226 | 180800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250226 | 180700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250226 | 180600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250226 | 180500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250226 | 180400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250226 | 180300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250226 | 180200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250226 | 180100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250226 | 180000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250226 | 175900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250226 | 175800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250226 | 175700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250226 | 175600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250226 | 175500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250226 | 175400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250226 | 175300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 8768 |
| 63 | 20250226 | 175200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250226 | 175100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250226 | 175000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250226 | 174900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250226 | 174800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250226 | 174700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250226 | 174600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250226 | 174500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250226 | 174400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250226 | 174300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250226 | 174200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250226 | 174100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250226 | 174000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250226 | 173900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250226 | 173800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250226 | 173700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250226 | 173600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250226 | 173500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250226 | 173400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250226 | 173300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250226 | 173200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250226 | 173100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250226 | 173000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250226 | 172900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250226 | 172800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250226 | 172700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250226 | 172600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250226 | 172500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250226 | 172400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250226 | 172300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 8768 |
| 93 | 20250226 | 172200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250226 | 172100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250226 | 172000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250226 | 171900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250226 | 171800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250226 | 171700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250226 | 171600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250226 | 171500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250226 | 171400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250226 | 171300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250226 | 171200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250226 | 171100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250226 | 171000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250226 | 170900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250226 | 170800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250226 | 170700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250226 | 170600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250226 | 170500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250226 | 170400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250226 | 170300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250226 | 170200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250226 | 170100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250226 | 170000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250226 | 165900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250226 | 165800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250226 | 165700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250226 | 165600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250226 | 165500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250226 | 165400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250226 | 165300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 8768 |
| 123 | 20250226 | 165200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250226 | 165100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250226 | 165000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250226 | 164900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250226 | 164800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250226 | 164700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250226 | 164600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250226 | 164500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250226 | 164400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250226 | 164300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250226 | 164200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250226 | 164100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250226 | 164000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250226 | 163900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250226 | 163800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250226 | 163700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250226 | 163600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250226 | 163500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250226 | 163400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250226 | 163300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250226 | 163200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250226 | 163100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250226 | 163000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250226 | 162900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250226 | 162800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250226 | 162700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250226 | 162600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250226 | 162500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250226 | 162400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250226 | 162300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 8768 |
| 153 | 20250226 | 162200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250226 | 162100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250226 | 162000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250226 | 161900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250226 | 161800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250226 | 161700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250226 | 161600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250226 | 161500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250226 | 161400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250226 | 161300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250226 | 161200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250226 | 161100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250226 | 161000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250226 | 160900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250226 | 160800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250226 | 160700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250226 | 160600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250226 | 160500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250226 | 160400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250226 | 160300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250226 | 160200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250226 | 160100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250226 | 160000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250226 | 155900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250226 | 155800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250226 | 155700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250226 | 155600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250226 | 155500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250226 | 155400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250226 | 155300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 8768 |
| 183 | 20250226 | 155200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250226 | 155100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250226 | 155000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250226 | 154900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250226 | 154800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250226 | 154700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250226 | 154600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250226 | 154500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250226 | 154400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250226 | 154300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250226 | 154200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250226 | 154100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250226 | 154000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250226 | 153900 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250226 | 153800 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250226 | 153700 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250226 | 153600 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250226 | 153500 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250226 | 153400 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250226 | 153300 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250226 | 153200 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250226 | 153100 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250226 | 153000 | 15143324250 | 37400 | 37400 | 37400 | 37400 | 8768 |
| 206 | 20250226 | 152900 | 14815401050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250226 | 152800 | 14815401050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250226 | 152700 | 14815401050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250226 | 152600 | 14815401050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250226 | 152500 | 14815401050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250226 | 152400 | 14815401050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250226 | 152300 | 14815401050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 213 | 20250226 | 152200 | 14815401050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250226 | 152100 | 14815401050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250226 | 152000 | 14815401050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250226 | 151900 | 14815401050 | 37400 | 37400 | 37400 | 37300 | 643 |
| 217 | 20250226 | 151800 | 14791388700 | 37350 | 37300 | 37400 | 37250 | 2201 |
| 218 | 20250226 | 151700 | 14709265400 | 37300 | 37300 | 37350 | 37300 | 1025 |
| 219 | 20250226 | 151600 | 14671029450 | 37350 | 37300 | 37350 | 37300 | 1203 |
| 220 | 20250226 | 151500 | 14626143800 | 37350 | 37300 | 37350 | 37300 | 248 |
| 221 | 20250226 | 151400 | 14616888050 | 37300 | 37350 | 37400 | 37300 | 2316 |
| 222 | 20250226 | 151300 | 14530384400 | 37300 | 37400 | 37400 | 37300 | 5951 |
| 223 | 20250226 | 151200 | 14308358400 | 37350 | 37400 | 37450 | 37350 | 985 |
| 224 | 20250226 | 151100 | 14271543250 | 37450 | 37350 | 37450 | 37350 | 439 |
| 225 | 20250226 | 151000 | 14255124400 | 37400 | 37400 | 37450 | 37350 | 373 |
| 226 | 20250226 | 150900 | 14241173750 | 37400 | 37400 | 37400 | 37350 | 868 |
| 227 | 20250226 | 150800 | 14208723650 | 37400 | 37400 | 37450 | 37350 | 273 |
| 228 | 20250226 | 150700 | 14198514050 | 37400 | 37450 | 37450 | 37350 | 201 |
| 229 | 20250226 | 150600 | 14191001550 | 37450 | 37400 | 37450 | 37300 | 3420 |
| 230 | 20250226 | 150500 | 14063166450 | 37400 | 37400 | 37450 | 37350 | 76 |
| 231 | 20250226 | 150400 | 14060321400 | 37400 | 37400 | 37450 | 37350 | 290 |
| 232 | 20250226 | 150300 | 14049467200 | 37350 | 37400 | 37450 | 37350 | 470 |
| 233 | 20250226 | 150200 | 14031881500 | 37400 | 37450 | 37450 | 37400 | 266 |
| 234 | 20250226 | 150100 | 14021924850 | 37450 | 37400 | 37450 | 37400 | 341 |
| 235 | 20250226 | 150000 | 14009165200 | 37450 | 37400 | 37450 | 37400 | 281 |
| 236 | 20250226 | 145900 | 13998650400 | 37400 | 37400 | 37450 | 37400 | 540 |
| 237 | 20250226 | 145800 | 13978438350 | 37450 | 37450 | 37450 | 37350 | 463 |
| 238 | 20250226 | 145700 | 13961127850 | 37400 | 37450 | 37450 | 37400 | 674 |
| 239 | 20250226 | 145600 | 13935889700 | 37450 | 37350 | 37450 | 37350 | 1153 |
| 240 | 20250226 | 145500 | 13892772750 | 37400 | 37350 | 37400 | 37350 | 663 |
| 241 | 20250226 | 145400 | 13868001300 | 37400 | 37400 | 37450 | 37350 | 152 |
| 242 | 20250226 | 145300 | 13862316050 | 37400 | 37400 | 37450 | 37350 | 1102 |
| 243 | 20250226 | 145200 | 13821064050 | 37400 | 37400 | 37450 | 37400 | 957 |
| 244 | 20250226 | 145100 | 13785264450 | 37400 | 37450 | 37450 | 37400 | 349 |
| 245 | 20250226 | 145000 | 13772206350 | 37400 | 37400 | 37450 | 37400 | 309 |
| 246 | 20250226 | 144900 | 13760640100 | 37400 | 37450 | 37500 | 37400 | 1427 |
| 247 | 20250226 | 144800 | 13707199450 | 37500 | 37500 | 37500 | 37450 | 590 |
| 248 | 20250226 | 144700 | 13685091000 | 37500 | 37500 | 37550 | 37450 | 1125 |
| 249 | 20250226 | 144600 | 13642902400 | 37500 | 37500 | 37550 | 37450 | 724 |
| 250 | 20250226 | 144500 | 13615750950 | 37500 | 37550 | 37550 | 37500 | 502 |
| 251 | 20250226 | 144400 | 13596911750 | 37550 | 37500 | 37550 | 37500 | 735 |
| 252 | 20250226 | 144300 | 13569344850 | 37450 | 37400 | 37550 | 37400 | 1613 |
| 253 | 20250226 | 144200 | 13508873050 | 37400 | 37450 | 37500 | 37400 | 1174 |
| 254 | 20250226 | 144100 | 13464898350 | 37450 | 37400 | 37500 | 37350 | 2908 |
| 255 | 20250226 | 144000 | 13356058800 | 37350 | 37250 | 37400 | 37200 | 5732 |
| 256 | 20250226 | 143900 | 13142172250 | 37300 | 37250 | 37300 | 37250 | 354 |
| 257 | 20250226 | 143800 | 13128982950 | 37300 | 37300 | 37300 | 37250 | 217 |
| 258 | 20250226 | 143700 | 13120893400 | 37250 | 37200 | 37250 | 37200 | 536 |
| 259 | 20250226 | 143600 | 13100933800 | 37200 | 37200 | 37250 | 37200 | 348 |
| 260 | 20250226 | 143500 | 13087981400 | 37200 | 37200 | 37250 | 37200 | 114 |
| 261 | 20250226 | 143400 | 13083739800 | 37200 | 37200 | 37250 | 37200 | 227 |
| 262 | 20250226 | 143300 | 13075288650 | 37250 | 37300 | 37300 | 37250 | 613 |
| 263 | 20250226 | 143200 | 13052453200 | 37250 | 37250 | 37300 | 37200 | 1745 |
| 264 | 20250226 | 143100 | 12987458350 | 37200 | 37250 | 37250 | 37200 | 580 |
| 265 | 20250226 | 143000 | 12965855900 | 37250 | 37250 | 37300 | 37250 | 198 |
| 266 | 20250226 | 142900 | 12958475400 | 37250 | 37200 | 37250 | 37200 | 332 |
| 267 | 20250226 | 142800 | 12946118750 | 37250 | 37250 | 37250 | 37200 | 544 |
| 268 | 20250226 | 142700 | 12925855550 | 37250 | 37250 | 37300 | 37250 | 203 |
| 269 | 20250226 | 142600 | 12918287950 | 37250 | 37250 | 37300 | 37200 | 605 |
| 270 | 20250226 | 142500 | 12895750900 | 37250 | 37250 | 37300 | 37250 | 135 |
| 271 | 20250226 | 142400 | 12890721900 | 37250 | 37250 | 37300 | 37250 | 1586 |
| 272 | 20250226 | 142300 | 12831595350 | 37250 | 37250 | 37300 | 37250 | 215 |
| 273 | 20250226 | 142200 | 12823576550 | 37250 | 37250 | 37300 | 37200 | 509 |
| 274 | 20250226 | 142100 | 12804630300 | 37200 | 37200 | 37250 | 37200 | 510 |
| 275 | 20250226 | 142000 | 12785657150 | 37200 | 37250 | 37250 | 37200 | 600 |
| 276 | 20250226 | 141900 | 12763311250 | 37250 | 37350 | 37350 | 37200 | 1740 |
| 277 | 20250226 | 141800 | 12698480900 | 37300 | 37350 | 37350 | 37300 | 410 |
| 278 | 20250226 | 141700 | 12683183950 | 37300 | 37350 | 37350 | 37250 | 1085 |
| 279 | 20250226 | 141600 | 12642683350 | 37350 | 37350 | 37350 | 37300 | 679 |
| 280 | 20250226 | 141500 | 12617347750 | 37350 | 37350 | 37400 | 37300 | 772 |
| 281 | 20250226 | 141400 | 12588515350 | 37400 | 37350 | 37400 | 37300 | 2494 |
| 282 | 20250226 | 141300 | 12495376700 | 37300 | 37200 | 37350 | 37150 | 8092 |
| 283 | 20250226 | 141200 | 12193780100 | 37150 | 37150 | 37200 | 37150 | 140 |
| 284 | 20250226 | 141100 | 12188578500 | 37150 | 37200 | 37250 | 37150 | 601 |
| 285 | 20250226 | 141000 | 12166220950 | 37200 | 37200 | 37250 | 37150 | 3240 |
| 286 | 20250226 | 140900 | 12045700000 | 37150 | 37150 | 37200 | 37150 | 73 |
| 287 | 20250226 | 140800 | 12042988000 | 37150 | 37200 | 37200 | 37150 | 419 |
| 288 | 20250226 | 140700 | 12027411050 | 37200 | 37150 | 37200 | 37150 | 459 |
| 289 | 20250226 | 140600 | 12010352400 | 37150 | 37100 | 37200 | 37100 | 1296 |
| 290 | 20250226 | 140500 | 11962201750 | 37100 | 37100 | 37150 | 37100 | 376 |
| 291 | 20250226 | 140400 | 11948249200 | 37100 | 37150 | 37150 | 37100 | 420 |
| 292 | 20250226 | 140300 | 11932648700 | 37150 | 37050 | 37150 | 37050 | 3229 |
| 293 | 20250226 | 140200 | 11812831550 | 37100 | 37050 | 37100 | 37050 | 291 |
| 294 | 20250226 | 140100 | 11802043550 | 37100 | 37050 | 37100 | 37050 | 142 |
| 295 | 20250226 | 140000 | 11796781100 | 37050 | 37100 | 37100 | 37050 | 190 |
| 296 | 20250226 | 135900 | 11789740400 | 37050 | 37050 | 37100 | 37050 | 275 |
| 297 | 20250226 | 135800 | 11779546150 | 37050 | 37050 | 37100 | 37050 | 152 |
| 298 | 20250226 | 135700 | 11773914450 | 37050 | 37050 | 37100 | 37050 | 153 |
| 299 | 20250226 | 135600 | 11768244950 | 37050 | 37000 | 37100 | 37000 | 2136 |
| 300 | 20250226 | 135500 | 11689103500 | 37050 | 37000 | 37050 | 37000 | 652 |
| 301 | 20250226 | 135400 | 11664969800 | 37050 | 37000 | 37050 | 37000 | 454 |
| 302 | 20250226 | 135300 | 11648170900 | 37000 | 37050 | 37050 | 37000 | 206 |
| 303 | 20250226 | 135200 | 11640547600 | 37000 | 37000 | 37050 | 37000 | 359 |
| 304 | 20250226 | 135100 | 11627254900 | 37000 | 37000 | 37050 | 37000 | 243 |
| 305 | 20250226 | 135000 | 11618263400 | 37050 | 37000 | 37050 | 37000 | 135 |
| 306 | 20250226 | 134900 | 11613265600 | 37000 | 37000 | 37000 | 37000 | 329 |
| 307 | 20250226 | 134800 | 11601092600 | 37050 | 37000 | 37050 | 37000 | 283 |
| 308 | 20250226 | 134700 | 11590617000 | 37000 | 37050 | 37050 | 37000 | 158 |
| 309 | 20250226 | 134600 | 11584766800 | 37000 | 37000 | 37050 | 37000 | 337 |
| 310 | 20250226 | 134500 | 11572297650 | 37000 | 37050 | 37050 | 37000 | 906 |
| 311 | 20250226 | 134400 | 11538770650 | 37050 | 36950 | 37050 | 36950 | 251 |
| 312 | 20250226 | 134300 | 11529484000 | 37000 | 37000 | 37000 | 36950 | 416 |
| 313 | 20250226 | 134200 | 11514093400 | 37000 | 37000 | 37050 | 36950 | 95 |
| 314 | 20250226 | 134100 | 11510580850 | 37000 | 37000 | 37050 | 36950 | 873 |
| 315 | 20250226 | 134000 | 11478257050 | 37000 | 36950 | 37000 | 36950 | 1827 |
| 316 | 20250226 | 133900 | 11410681450 | 36950 | 36950 | 37000 | 36950 | 47 |
| 317 | 20250226 | 133800 | 11408943700 | 37000 | 36950 | 37000 | 36900 | 2841 |
| 318 | 20250226 | 133700 | 11303948100 | 37000 | 37000 | 37000 | 36950 | 362 |
| 319 | 20250226 | 133600 | 11290571350 | 36950 | 37000 | 37000 | 36900 | 224 |
| 320 | 20250226 | 133500 | 11282295900 | 36950 | 36900 | 37000 | 36900 | 269 |
| 321 | 20250226 | 133400 | 11272358100 | 36900 | 36900 | 36950 | 36900 | 205 |
| 322 | 20250226 | 133300 | 11264787950 | 36900 | 36900 | 36950 | 36900 | 52 |
| 323 | 20250226 | 133200 | 11262868250 | 36900 | 37000 | 37000 | 36900 | 520 |
| 324 | 20250226 | 133100 | 11243646550 | 37000 | 37000 | 37050 | 37000 | 379 |
| 325 | 20250226 | 133000 | 11229616550 | 37050 | 37050 | 37050 | 37000 | 222 |
| 326 | 20250226 | 132900 | 11221397000 | 37000 | 36950 | 37000 | 36900 | 903 |
| 327 | 20250226 | 132800 | 11188007150 | 36950 | 36900 | 37000 | 36900 | 69 |
| 328 | 20250226 | 132700 | 11185458450 | 37000 | 36900 | 37000 | 36900 | 665 |
| 329 | 20250226 | 132600 | 11160905350 | 36900 | 36900 | 36900 | 36900 | 79 |
| 330 | 20250226 | 132500 | 11157990250 | 36900 | 36900 | 36950 | 36900 | 81 |
| 331 | 20250226 | 132400 | 11155000550 | 36950 | 36900 | 36950 | 36900 | 354 |
| 332 | 20250226 | 132300 | 11141932450 | 36950 | 36950 | 36950 | 36950 | 426 |
| 333 | 20250226 | 132200 | 11126191750 | 37000 | 37000 | 37000 | 36950 | 98 |
| 334 | 20250226 | 132100 | 11122565950 | 37050 | 37000 | 37050 | 37000 | 1467 |
| 335 | 20250226 | 132000 | 11068274450 | 37000 | 37050 | 37100 | 37000 | 273 |
| 336 | 20250226 | 131900 | 11058158200 | 37050 | 37050 | 37100 | 37000 | 729 |
| 337 | 20250226 | 131800 | 11031147650 | 37050 | 37100 | 37100 | 37050 | 500 |
| 338 | 20250226 | 131700 | 11012621300 | 37050 | 37050 | 37100 | 37050 | 588 |
| 339 | 20250226 | 131600 | 10990830300 | 37050 | 37050 | 37100 | 37050 | 640 |
| 340 | 20250226 | 131500 | 10967100850 | 37100 | 37050 | 37100 | 37050 | 84 |
| 341 | 20250226 | 131400 | 10963986750 | 37050 | 37000 | 37100 | 37000 | 2402 |
| 342 | 20250226 | 131300 | 10874975050 | 37050 | 37000 | 37050 | 36900 | 372 |
| 343 | 20250226 | 131200 | 10861211500 | 36900 | 36950 | 37050 | 36900 | 767 |
| 344 | 20250226 | 131100 | 10832869550 | 36950 | 36900 | 37050 | 36900 | 3275 |
| 345 | 20250226 | 131000 | 10711727850 | 36900 | 36900 | 36950 | 36850 | 1883 |
| 346 | 20250226 | 130900 | 10642239750 | 36900 | 36950 | 36950 | 36900 | 522 |
| 347 | 20250226 | 130800 | 10622976900 | 36950 | 36950 | 37000 | 36950 | 351 |
| 348 | 20250226 | 130700 | 10610005150 | 37000 | 36950 | 37000 | 36950 | 59 |
| 349 | 20250226 | 130600 | 10607824050 | 36950 | 36950 | 37000 | 36900 | 305 |
| 350 | 20250226 | 130500 | 10596550000 | 36950 | 36900 | 36950 | 36900 | 790 |
| 351 | 20250226 | 130400 | 10567359900 | 36950 | 36950 | 36950 | 36900 | 362 |
| 352 | 20250226 | 130300 | 10553987350 | 36900 | 36800 | 36900 | 36750 | 2432 |
| 353 | 20250226 | 130200 | 10464268900 | 36800 | 36750 | 36800 | 36700 | 1547 |
| 354 | 20250226 | 130100 | 10407412650 | 36700 | 36700 | 36750 | 36650 | 123 |
| 355 | 20250226 | 130000 | 10402895600 | 36750 | 36700 | 36750 | 36650 | 393 |
| 356 | 20250226 | 125900 | 10388487150 | 36750 | 36700 | 36750 | 36650 | 498 |
| 357 | 20250226 | 125800 | 10370211700 | 36650 | 36650 | 36700 | 36650 | 796 |
| 358 | 20250226 | 125700 | 10341022050 | 36650 | 36650 | 36700 | 36650 | 290 |
| 359 | 20250226 | 125600 | 10330393150 | 36650 | 36650 | 36700 | 36650 | 920 |
| 360 | 20250226 | 125500 | 10296652150 | 36700 | 36650 | 36700 | 36650 | 372 |
| 361 | 20250226 | 125400 | 10283016250 | 36650 | 36650 | 36700 | 36650 | 806 |
| 362 | 20250226 | 125300 | 10253474850 | 36700 | 36700 | 36750 | 36650 | 678 |
| 363 | 20250226 | 125200 | 10228612900 | 36700 | 36700 | 36750 | 36700 | 349 |
| 364 | 20250226 | 125100 | 10215800000 | 36700 | 36700 | 36700 | 36700 | 227 |
| 365 | 20250226 | 125000 | 10207469100 | 36700 | 36700 | 36750 | 36700 | 561 |
| 366 | 20250226 | 124900 | 10186877900 | 36750 | 36700 | 36750 | 36700 | 364 |
| 367 | 20250226 | 124800 | 10173513500 | 36700 | 36700 | 36750 | 36650 | 718 |
| 368 | 20250226 | 124700 | 10147165000 | 36650 | 36650 | 36700 | 36650 | 138 |
| 369 | 20250226 | 124600 | 10142105350 | 36650 | 36700 | 36700 | 36650 | 246 |
| 370 | 20250226 | 124500 | 10133078300 | 36700 | 36650 | 36700 | 36650 | 2006 |
| 371 | 20250226 | 124400 | 10059507850 | 36700 | 36700 | 36700 | 36650 | 1371 |
| 372 | 20250226 | 124300 | 10009246750 | 36700 | 36700 | 36700 | 36650 | 593 |
| 373 | 20250226 | 124200 | 9987494000 | 36700 | 36650 | 36700 | 36650 | 298 |
| 374 | 20250226 | 124100 | 9976563100 | 36650 | 36650 | 36700 | 36650 | 477 |
| 375 | 20250226 | 124000 | 9959067700 | 36650 | 36750 | 36750 | 36650 | 895 |
| 376 | 20250226 | 123900 | 9926222650 | 36700 | 36700 | 36750 | 36700 | 255 |
| 377 | 20250226 | 123800 | 9916863250 | 36700 | 36700 | 36750 | 36700 | 642 |
| 378 | 20250226 | 123700 | 9893296950 | 36700 | 36750 | 36750 | 36700 | 272 |
| 379 | 20250226 | 123600 | 9883313750 | 36700 | 36700 | 36750 | 36700 | 604 |
| 380 | 20250226 | 123500 | 9861146000 | 36700 | 36750 | 36750 | 36700 | 616 |
| 381 | 20250226 | 123400 | 9838534250 | 36750 | 36750 | 36750 | 36700 | 164 |
| 382 | 20250226 | 123300 | 9832507700 | 36700 | 36700 | 36750 | 36700 | 879 |
| 383 | 20250226 | 123200 | 9800246200 | 36700 | 36750 | 36750 | 36700 | 773 |
| 384 | 20250226 | 123100 | 9771866200 | 36700 | 36750 | 36750 | 36700 | 1809 |
| 385 | 20250226 | 123000 | 9705446550 | 36800 | 36750 | 36800 | 36750 | 119 |
| 386 | 20250226 | 122900 | 9701070750 | 36750 | 36800 | 36800 | 36750 | 156 |
| 387 | 20250226 | 122800 | 9695333600 | 36750 | 36800 | 36800 | 36750 | 1398 |
| 388 | 20250226 | 122700 | 9643945750 | 36800 | 36800 | 36800 | 36750 | 765 |
| 389 | 20250226 | 122600 | 9615824500 | 36800 | 36750 | 36800 | 36750 | 3694 |
| 390 | 20250226 | 122500 | 9480021150 | 36750 | 36750 | 36800 | 36750 | 223 |
| 391 | 20250226 | 122400 | 9471825850 | 36800 | 36800 | 36800 | 36750 | 170 |
| 392 | 20250226 | 122300 | 9465571850 | 36750 | 36750 | 36750 | 36750 | 897 |
| 393 | 20250226 | 122200 | 9432607100 | 36750 | 36800 | 36800 | 36750 | 351 |
| 394 | 20250226 | 122100 | 9419705300 | 36750 | 36800 | 36800 | 36750 | 645 |
| 395 | 20250226 | 122000 | 9395998600 | 36750 | 36750 | 36800 | 36750 | 374 |
| 396 | 20250226 | 121900 | 9382248450 | 36750 | 36800 | 36800 | 36750 | 1968 |
| 397 | 20250226 | 121800 | 9309922250 | 36750 | 36800 | 36800 | 36750 | 396 |
| 398 | 20250226 | 121700 | 9295363900 | 36800 | 36750 | 36800 | 36750 | 268 |
| 399 | 20250226 | 121600 | 9285502250 | 36750 | 36800 | 36800 | 36750 | 9700 |
| 400 | 20250226 | 121500 | 8928561800 | 36800 | 36800 | 36850 | 36800 | 53 |
| 401 | 20250226 | 121400 | 8926610900 | 36800 | 36800 | 36850 | 36800 | 200 |
| 402 | 20250226 | 121300 | 8919247000 | 36800 | 36800 | 36850 | 36800 | 264 |
| 403 | 20250226 | 121200 | 8909525750 | 36800 | 36850 | 36850 | 36800 | 350 |
| 404 | 20250226 | 121100 | 8896645100 | 36800 | 36800 | 36850 | 36800 | 134 |
| 405 | 20250226 | 121000 | 8891712000 | 36800 | 36850 | 36850 | 36800 | 777 |
| 406 | 20250226 | 120900 | 8863106750 | 36800 | 36850 | 36850 | 36800 | 143 |
| 407 | 20250226 | 120800 | 8857842400 | 36850 | 36850 | 36850 | 36800 | 343 |
| 408 | 20250226 | 120700 | 8845208150 | 36850 | 36850 | 36850 | 36800 | 270 |
| 409 | 20250226 | 120600 | 8835260300 | 36850 | 36850 | 36850 | 36800 | 1581 |
| 410 | 20250226 | 120500 | 8777035050 | 36850 | 36850 | 36850 | 36800 | 813 |
| 411 | 20250226 | 120400 | 8747111150 | 36850 | 36800 | 36850 | 36800 | 759 |
| 412 | 20250226 | 120300 | 8719179050 | 36850 | 36900 | 36950 | 36850 | 6174 |
| 413 | 20250226 | 120200 | 8491654600 | 36900 | 36950 | 36950 | 36850 | 933 |
| 414 | 20250226 | 120100 | 8457229650 | 36900 | 36950 | 36950 | 36900 | 105 |
| 415 | 20250226 | 120000 | 8453353150 | 36950 | 36900 | 36950 | 36900 | 268 |
| 416 | 20250226 | 115900 | 8443452050 | 36900 | 36900 | 36950 | 36900 | 217 |
| 417 | 20250226 | 115800 | 8435437550 | 36900 | 36900 | 36950 | 36900 | 116 |
| 418 | 20250226 | 115700 | 8431152100 | 36900 | 36900 | 36900 | 36900 | 36 |
| 419 | 20250226 | 115600 | 8429823700 | 36950 | 36850 | 36950 | 36850 | 143 |
| 420 | 20250226 | 115500 | 8424546300 | 36850 | 36900 | 36900 | 36850 | 129 |
| 421 | 20250226 | 115400 | 8419789250 | 36900 | 36900 | 36900 | 36850 | 334 |
| 422 | 20250226 | 115300 | 8407465000 | 36900 | 36900 | 36900 | 36850 | 672 |
| 423 | 20250226 | 115200 | 8382695650 | 36900 | 36900 | 36900 | 36850 | 253 |
| 424 | 20250226 | 115100 | 8373362000 | 36850 | 36950 | 36950 | 36850 | 179 |
| 425 | 20250226 | 115000 | 8366764100 | 36850 | 36900 | 36950 | 36850 | 1657 |
| 426 | 20250226 | 114900 | 8305688650 | 36900 | 36900 | 36950 | 36900 | 596 |
| 427 | 20250226 | 114800 | 8283691650 | 36850 | 36850 | 36900 | 36850 | 146 |
| 428 | 20250226 | 114700 | 8278308300 | 36900 | 36850 | 36900 | 36850 | 176 |
| 429 | 20250226 | 114600 | 8271814400 | 36850 | 36850 | 36900 | 36850 | 75 |
| 430 | 20250226 | 114500 | 8269049100 | 36900 | 36900 | 36950 | 36850 | 649 |
| 431 | 20250226 | 114400 | 8245096800 | 36900 | 36950 | 36950 | 36900 | 1324 |
| 432 | 20250226 | 114300 | 8196223400 | 36950 | 36950 | 37000 | 36950 | 171 |
| 433 | 20250226 | 114200 | 8189904850 | 36900 | 36900 | 36950 | 36850 | 177 |
| 434 | 20250226 | 114100 | 8183367700 | 36950 | 36900 | 36950 | 36850 | 201 |
| 435 | 20250226 | 114000 | 8175954700 | 36900 | 36900 | 36950 | 36900 | 352 |
| 436 | 20250226 | 113900 | 8162948850 | 36900 | 36900 | 36950 | 36900 | 77 |
| 437 | 20250226 | 113800 | 8160105750 | 36900 | 36950 | 36950 | 36850 | 1079 |
| 438 | 20250226 | 113700 | 8120289300 | 37000 | 36900 | 37000 | 36900 | 1565 |
| 439 | 20250226 | 113600 | 8062463300 | 36900 | 36950 | 36950 | 36850 | 604 |
| 440 | 20250226 | 113500 | 8040176600 | 36900 | 36950 | 36950 | 36900 | 396 |
| 441 | 20250226 | 113400 | 8025559500 | 36900 | 36900 | 36900 | 36900 | 22 |
| 442 | 20250226 | 113300 | 8024747700 | 36900 | 36950 | 36950 | 36900 | 269 |
| 443 | 20250226 | 113200 | 8014816550 | 36950 | 36900 | 36950 | 36900 | 170 |
| 444 | 20250226 | 113100 | 8008542750 | 36900 | 36950 | 36950 | 36900 | 129 |
| 445 | 20250226 | 113000 | 8003777800 | 36900 | 36950 | 36950 | 36900 | 1107 |
| 446 | 20250226 | 112900 | 7962927350 | 36950 | 36900 | 36950 | 36900 | 54 |
| 447 | 20250226 | 112800 | 7960933700 | 36900 | 36900 | 36950 | 36900 | 320 |
| 448 | 20250226 | 112700 | 7949113300 | 36950 | 36900 | 36950 | 36900 | 652 |
| 449 | 20250226 | 112600 | 7925053500 | 36900 | 36900 | 36950 | 36900 | 112 |
| 450 | 20250226 | 112500 | 7920919800 | 36900 | 36850 | 36950 | 36850 | 335 |
| 451 | 20250226 | 112400 | 7908560850 | 36850 | 36850 | 36900 | 36850 | 405 |
| 452 | 20250226 | 112300 | 7893617750 | 36900 | 36850 | 36900 | 36850 | 160 |
| 453 | 20250226 | 112200 | 7887716450 | 36850 | 36850 | 36900 | 36850 | 445 |
| 454 | 20250226 | 112100 | 7871311950 | 36850 | 36900 | 36900 | 36850 | 277 |
| 455 | 20250226 | 112000 | 7861093100 | 36900 | 36900 | 36900 | 36850 | 191 |
| 456 | 20250226 | 111900 | 7854052450 | 36850 | 36850 | 36900 | 36850 | 2560 |
| 457 | 20250226 | 111800 | 7759715500 | 36900 | 36850 | 36900 | 36850 | 420 |
| 458 | 20250226 | 111700 | 7744233800 | 36900 | 36900 | 36900 | 36850 | 362 |
| 459 | 20250226 | 111600 | 7730883450 | 36850 | 36900 | 36900 | 36850 | 106 |
| 460 | 20250226 | 111500 | 7726972950 | 36900 | 36850 | 36900 | 36850 | 337 |
| 461 | 20250226 | 111400 | 7714543400 | 36900 | 36900 | 36900 | 36850 | 358 |
| 462 | 20250226 | 111300 | 7701334300 | 36900 | 36800 | 36900 | 36800 | 338 |
| 463 | 20250226 | 111200 | 7688875100 | 36850 | 36850 | 36900 | 36800 | 1142 |
| 464 | 20250226 | 111100 | 7646781500 | 36900 | 36850 | 36900 | 36850 | 141 |
| 465 | 20250226 | 111000 | 7641585400 | 36850 | 36900 | 36900 | 36850 | 1057 |
| 466 | 20250226 | 110900 | 7602628700 | 36900 | 36850 | 36900 | 36850 | 167 |
| 467 | 20250226 | 110800 | 7596472400 | 36850 | 36850 | 36900 | 36850 | 485 |
| 468 | 20250226 | 110700 | 7578599100 | 36850 | 36850 | 36900 | 36850 | 3749 |
| 469 | 20250226 | 110600 | 7440444350 | 36850 | 36850 | 36900 | 36850 | 266 |
| 470 | 20250226 | 110500 | 7430631600 | 36850 | 36850 | 36900 | 36850 | 1700 |
| 471 | 20250226 | 110400 | 7367983850 | 36900 | 36900 | 36900 | 36850 | 192 |
| 472 | 20250226 | 110300 | 7360901700 | 36900 | 36850 | 36900 | 36850 | 414 |
| 473 | 20250226 | 110200 | 7345638850 | 36850 | 36900 | 36900 | 36850 | 932 |
| 474 | 20250226 | 110100 | 7311293500 | 36900 | 36900 | 36900 | 36850 | 2768 |
| 475 | 20250226 | 110000 | 7209259750 | 36900 | 36850 | 36900 | 36850 | 983 |
| 476 | 20250226 | 105900 | 7173004300 | 36900 | 36850 | 36900 | 36850 | 1081 |
| 477 | 20250226 | 105800 | 7133164450 | 36850 | 36850 | 36850 | 36850 | 1710 |
| 478 | 20250226 | 105700 | 7070150950 | 36900 | 36850 | 36900 | 36850 | 987 |
| 479 | 20250226 | 105600 | 7033779450 | 36850 | 36850 | 36900 | 36850 | 1788 |
| 480 | 20250226 | 105500 | 6967886150 | 36850 | 36900 | 36950 | 36850 | 8406 |
| 481 | 20250226 | 105400 | 6657744900 | 36950 | 36900 | 36950 | 36900 | 1224 |
| 482 | 20250226 | 105300 | 6612569900 | 36950 | 36900 | 37000 | 36900 | 1336 |
| 483 | 20250226 | 105200 | 6563229300 | 36950 | 36950 | 36950 | 36900 | 843 |
| 484 | 20250226 | 105100 | 6532103250 | 36950 | 36900 | 36950 | 36900 | 1288 |
| 485 | 20250226 | 105000 | 6484533700 | 36900 | 36950 | 37000 | 36900 | 2511 |
| 486 | 20250226 | 104900 | 6391810650 | 36950 | 37000 | 37000 | 36950 | 682 |
| 487 | 20250226 | 104800 | 6366588300 | 37000 | 36950 | 37000 | 36950 | 1895 |
| 488 | 20250226 | 104700 | 6296562050 | 36950 | 36950 | 37000 | 36950 | 2739 |
| 489 | 20250226 | 104600 | 6195344600 | 36950 | 37000 | 37050 | 36950 | 3680 |
| 490 | 20250226 | 104500 | 6059186150 | 37000 | 37000 | 37050 | 37000 | 267 |
| 491 | 20250226 | 104400 | 6049301500 | 37000 | 37000 | 37050 | 37000 | 1432 |
| 492 | 20250226 | 104300 | 5996317400 | 37000 | 37000 | 37050 | 37000 | 5452 |
| 493 | 20250226 | 104200 | 5794593300 | 37000 | 37000 | 37050 | 37000 | 351 |
| 494 | 20250226 | 104100 | 5781592550 | 37000 | 37050 | 37100 | 37000 | 6002 |
| 495 | 20250226 | 104000 | 5559220250 | 37050 | 37100 | 37100 | 37050 | 487 |
| 496 | 20250226 | 103900 | 5541165750 | 37100 | 37050 | 37100 | 37050 | 1225 |
| 497 | 20250226 | 103800 | 5495722450 | 37100 | 37050 | 37100 | 37050 | 4188 |
| 498 | 20250226 | 103700 | 5340546500 | 37050 | 37100 | 37150 | 37050 | 5856 |
| 499 | 20250226 | 103600 | 5123274950 | 37150 | 37150 | 37200 | 37150 | 3758 |
| 500 | 20250226 | 103500 | 4983665200 | 37150 | 37150 | 37200 | 37150 | 249 |
| 501 | 20250226 | 103400 | 4974410100 | 37150 | 37200 | 37200 | 37150 | 98 |
| 502 | 20250226 | 103300 | 4970768450 | 37200 | 37200 | 37200 | 37200 | 499 |
| 503 | 20250226 | 103200 | 4952205650 | 37200 | 37200 | 37200 | 37200 | 134 |
| 504 | 20250226 | 103100 | 4947220850 | 37250 | 37250 | 37250 | 37200 | 603 |
| 505 | 20250226 | 103000 | 4924762750 | 37250 | 37200 | 37300 | 37200 | 4499 |
| 506 | 20250226 | 102900 | 4757311850 | 37250 | 37250 | 37250 | 37200 | 241 |
| 507 | 20250226 | 102800 | 4748344800 | 37200 | 37200 | 37250 | 37150 | 166 |
| 508 | 20250226 | 102700 | 4742170250 | 37200 | 37200 | 37200 | 37150 | 3111 |
| 509 | 20250226 | 102600 | 4626587200 | 37200 | 37200 | 37250 | 37150 | 712 |
| 510 | 20250226 | 102500 | 4600105050 | 37300 | 37300 | 37300 | 37200 | 3623 |
| 511 | 20250226 | 102400 | 4465285600 | 37300 | 37250 | 37300 | 37200 | 3922 |
| 512 | 20250226 | 102300 | 4319352000 | 37200 | 37250 | 37250 | 37200 | 289 |
| 513 | 20250226 | 102200 | 4308600850 | 37250 | 37250 | 37250 | 37200 | 123 |
| 514 | 20250226 | 102100 | 4304020500 | 37200 | 37200 | 37250 | 37200 | 229 |
| 515 | 20250226 | 102000 | 4295494250 | 37200 | 37200 | 37250 | 37200 | 281 |
| 516 | 20250226 | 101900 | 4285040650 | 37150 | 37200 | 37200 | 37150 | 584 |
| 517 | 20250226 | 101800 | 4263326250 | 37200 | 37200 | 37250 | 37150 | 1125 |
| 518 | 20250226 | 101700 | 4221485250 | 37250 | 37200 | 37250 | 37200 | 198 |
| 519 | 20250226 | 101600 | 4214113500 | 37200 | 37150 | 37200 | 37150 | 782 |
| 520 | 20250226 | 101500 | 4185029150 | 37150 | 37200 | 37200 | 37150 | 63 |
| 521 | 20250226 | 101400 | 4182687100 | 37200 | 37200 | 37250 | 37150 | 906 |
| 522 | 20250226 | 101300 | 4148984100 | 37200 | 37250 | 37250 | 37200 | 214 |
| 523 | 20250226 | 101200 | 4141020300 | 37250 | 37250 | 37300 | 37150 | 509 |
| 524 | 20250226 | 101100 | 4122066700 | 37250 | 37200 | 37300 | 37200 | 3508 |
| 525 | 20250226 | 101000 | 3991533150 | 37100 | 37100 | 37200 | 37100 | 751 |
| 526 | 20250226 | 100900 | 3963629550 | 37150 | 37150 | 37200 | 37100 | 633 |
| 527 | 20250226 | 100800 | 3940112400 | 37150 | 37150 | 37200 | 37150 | 349 |
| 528 | 20250226 | 100700 | 3927144500 | 37200 | 37200 | 37250 | 37100 | 1646 |
| 529 | 20250226 | 100600 | 3865968650 | 37200 | 37250 | 37300 | 37150 | 3391 |
| 530 | 20250226 | 100500 | 3739834500 | 37300 | 37200 | 37300 | 37200 | 397 |
| 531 | 20250226 | 100400 | 3725045550 | 37200 | 37200 | 37300 | 37200 | 577 |
| 532 | 20250226 | 100300 | 3703570350 | 37200 | 37250 | 37250 | 37200 | 731 |
| 533 | 20250226 | 100200 | 3676342700 | 37250 | 37300 | 37300 | 37250 | 247 |
| 534 | 20250226 | 100100 | 3667135100 | 37350 | 37350 | 37400 | 37300 | 722 |
| 535 | 20250226 | 100000 | 3640145550 | 37350 | 37300 | 37400 | 37250 | 923 |
| 536 | 20250226 | 095900 | 3605677950 | 37250 | 37300 | 37300 | 37250 | 77 |
| 537 | 20250226 | 095800 | 3602807250 | 37300 | 37350 | 37350 | 37300 | 303 |
| 538 | 20250226 | 095700 | 3591501150 | 37300 | 37350 | 37350 | 37250 | 321 |
| 539 | 20250226 | 095600 | 3579540100 | 37350 | 37350 | 37350 | 37250 | 234 |
| 540 | 20250226 | 095500 | 3570803300 | 37250 | 37250 | 37400 | 37250 | 3027 |
| 541 | 20250226 | 095400 | 3457852450 | 37250 | 37250 | 37300 | 37250 | 196 |
| 542 | 20250226 | 095300 | 3450549050 | 37250 | 37250 | 37300 | 37200 | 1602 |
| 543 | 20250226 | 095200 | 3390872400 | 37150 | 37200 | 37250 | 37150 | 652 |
| 544 | 20250226 | 095100 | 3366614250 | 37250 | 37250 | 37250 | 37100 | 1386 |
| 545 | 20250226 | 095000 | 3315163650 | 37250 | 37200 | 37300 | 37150 | 1442 |
| 546 | 20250226 | 094900 | 3261555050 | 37300 | 37300 | 37300 | 37200 | 337 |
| 547 | 20250226 | 094800 | 3249008850 | 37300 | 37300 | 37300 | 37200 | 332 |
| 548 | 20250226 | 094700 | 3236636400 | 37300 | 37150 | 37300 | 37100 | 1226 |
| 549 | 20250226 | 094600 | 3190960250 | 37150 | 37150 | 37150 | 37100 | 163 |
| 550 | 20250226 | 094500 | 3184904950 | 37150 | 37150 | 37150 | 37100 | 762 |
| 551 | 20250226 | 094400 | 3156599300 | 37150 | 37200 | 37350 | 37150 | 1159 |
| 552 | 20250226 | 094300 | 3113516100 | 37250 | 37300 | 37300 | 37200 | 423 |
| 553 | 20250226 | 094200 | 3097763800 | 37350 | 37350 | 37350 | 37200 | 883 |
| 554 | 20250226 | 094100 | 3064848350 | 37400 | 37350 | 37400 | 37350 | 65 |
| 555 | 20250226 | 094000 | 3062420450 | 37350 | 37350 | 37400 | 37300 | 406 |
| 556 | 20250226 | 093900 | 3047253900 | 37350 | 37250 | 37350 | 37200 | 2687 |
| 557 | 20250226 | 093800 | 2947061500 | 37200 | 37150 | 37200 | 37150 | 1470 |
| 558 | 20250226 | 093700 | 2892391350 | 37200 | 37200 | 37200 | 37150 | 99 |
| 559 | 20250226 | 093600 | 2888710550 | 37250 | 37200 | 37250 | 37150 | 112 |
| 560 | 20250226 | 093500 | 2884544400 | 37250 | 37100 | 37250 | 37100 | 1547 |
| 561 | 20250226 | 093400 | 2827060950 | 37100 | 37100 | 37100 | 37000 | 768 |
| 562 | 20250226 | 093300 | 2798630450 | 37100 | 37100 | 37100 | 37050 | 174 |
| 563 | 20250226 | 093200 | 2792182650 | 37100 | 37100 | 37100 | 37050 | 740 |
| 564 | 20250226 | 093100 | 2764748950 | 37050 | 37000 | 37050 | 36900 | 1096 |
| 565 | 20250226 | 093000 | 2724247450 | 37000 | 36950 | 37050 | 36900 | 4437 |
| 566 | 20250226 | 092900 | 2560288700 | 36900 | 36950 | 36950 | 36900 | 1482 |
| 567 | 20250226 | 092800 | 2505601150 | 36900 | 37050 | 37050 | 36900 | 10232 |
| 568 | 20250226 | 092700 | 2127213200 | 37050 | 37050 | 37100 | 37000 | 5041 |
| 569 | 20250226 | 092600 | 1940464800 | 37050 | 37100 | 37150 | 37050 | 935 |
| 570 | 20250226 | 092500 | 1905801050 | 37100 | 37100 | 37100 | 37050 | 2952 |
| 571 | 20250226 | 092400 | 1796299000 | 37100 | 37150 | 37200 | 37100 | 447 |
| 572 | 20250226 | 092300 | 1779695550 | 37150 | 37150 | 37200 | 37100 | 358 |
| 573 | 20250226 | 092200 | 1766398450 | 37150 | 37150 | 37200 | 37100 | 969 |
| 574 | 20250226 | 092100 | 1730413400 | 37150 | 37150 | 37200 | 37100 | 1740 |
| 575 | 20250226 | 092000 | 1665840250 | 37150 | 37150 | 37200 | 37150 | 1192 |
| 576 | 20250226 | 091900 | 1621555250 | 37150 | 37250 | 37250 | 37100 | 4700 |
| 577 | 20250226 | 091800 | 1446848950 | 37250 | 37200 | 37300 | 37200 | 214 |
| 578 | 20250226 | 091700 | 1438880250 | 37250 | 37300 | 37300 | 37250 | 636 |
| 579 | 20250226 | 091600 | 1415188950 | 37250 | 37300 | 37350 | 37250 | 1026 |
| 580 | 20250226 | 091500 | 1376946100 | 37300 | 37200 | 37300 | 37200 | 895 |
| 581 | 20250226 | 091400 | 1343623500 | 37200 | 37150 | 37200 | 37100 | 2079 |
| 582 | 20250226 | 091300 | 1266367650 | 37150 | 37200 | 37250 | 37100 | 4895 |
| 583 | 20250226 | 091200 | 1084430500 | 37250 | 37200 | 37250 | 37150 | 2337 |
| 584 | 20250226 | 091100 | 997507650 | 37200 | 37300 | 37300 | 37200 | 2559 |
| 585 | 20250226 | 091000 | 902239850 | 37300 | 37300 | 37400 | 37300 | 1420 |
| 586 | 20250226 | 090900 | 849237800 | 37350 | 37400 | 37500 | 37300 | 2247 |
| 587 | 20250226 | 090800 | 765256700 | 37350 | 37400 | 37450 | 37350 | 764 |
| 588 | 20250226 | 090700 | 736662350 | 37500 | 37450 | 37500 | 37400 | 964 |
| 589 | 20250226 | 090600 | 700578050 | 37450 | 37500 | 37500 | 37400 | 2391 |
| 590 | 20250226 | 090500 | 611070750 | 37550 | 37600 | 37600 | 37500 | 727 |
| 591 | 20250226 | 090400 | 583759300 | 37600 | 37350 | 37700 | 37350 | 1512 |
| 592 | 20250226 | 090300 | 527053550 | 37450 | 37550 | 37600 | 37350 | 2677 |
| 593 | 20250226 | 090200 | 426803000 | 37550 | 37650 | 37750 | 37500 | 4387 |
| 594 | 20250226 | 090100 | 261882050 | 37850 | 37550 | 37850 | 37550 | 2559 |
| 595 | 20250226 | 090000 | 165343250 | 37550 | 37750 | 37750 | 37500 | 4346 |