30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 54149 |
| 3 | 20231211 | 185500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20231211 | 185400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20231211 | 185300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20231211 | 185200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20231211 | 185100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20231211 | 185000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20231211 | 184900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20231211 | 184800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20231211 | 184700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20231211 | 184600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20231211 | 184500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20231211 | 184400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20231211 | 184300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20231211 | 184200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20231211 | 184100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20231211 | 184000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20231211 | 183900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20231211 | 183800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20231211 | 183700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20231211 | 183600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20231211 | 183500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20231211 | 183400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20231211 | 183300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20231211 | 183200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20231211 | 183100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20231211 | 183000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20231211 | 182900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20231211 | 182800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20231211 | 182700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20231211 | 182600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 54149 |
| 33 | 20231211 | 182500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20231211 | 182400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20231211 | 182300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20231211 | 182200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20231211 | 182100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20231211 | 182000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20231211 | 181900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20231211 | 181800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20231211 | 181700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20231211 | 181600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20231211 | 181500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20231211 | 181400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20231211 | 181300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20231211 | 181200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20231211 | 181100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20231211 | 181000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20231211 | 180900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20231211 | 180800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20231211 | 180700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20231211 | 180600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20231211 | 180500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20231211 | 180400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20231211 | 180300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20231211 | 180200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20231211 | 180100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20231211 | 180000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20231211 | 175900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20231211 | 175800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20231211 | 175700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20231211 | 175600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 54149 |
| 63 | 20231211 | 175500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20231211 | 175400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20231211 | 175300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20231211 | 175200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20231211 | 175100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20231211 | 175000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20231211 | 174900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20231211 | 174800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20231211 | 174700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20231211 | 174600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20231211 | 174500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20231211 | 174400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20231211 | 174300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20231211 | 174200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20231211 | 174100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20231211 | 174000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20231211 | 173900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20231211 | 173800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20231211 | 173700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20231211 | 173600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20231211 | 173500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20231211 | 173400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20231211 | 173300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20231211 | 173200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20231211 | 173100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20231211 | 173000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20231211 | 172900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20231211 | 172800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20231211 | 172700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20231211 | 172600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 54149 |
| 93 | 20231211 | 172500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20231211 | 172400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20231211 | 172300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20231211 | 172200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20231211 | 172100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20231211 | 172000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20231211 | 171900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20231211 | 171800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20231211 | 171700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20231211 | 171600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20231211 | 171500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20231211 | 171400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20231211 | 171300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20231211 | 171200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20231211 | 171100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20231211 | 171000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20231211 | 170900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20231211 | 170800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20231211 | 170700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20231211 | 170600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20231211 | 170500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20231211 | 170400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20231211 | 170300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20231211 | 170200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20231211 | 170100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20231211 | 170000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20231211 | 165900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20231211 | 165800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20231211 | 165700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20231211 | 165600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 54149 |
| 123 | 20231211 | 165500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20231211 | 165400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20231211 | 165300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20231211 | 165200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20231211 | 165100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20231211 | 165000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20231211 | 164900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20231211 | 164800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20231211 | 164700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20231211 | 164600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20231211 | 164500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20231211 | 164400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20231211 | 164300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20231211 | 164200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20231211 | 164100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20231211 | 164000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20231211 | 163900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20231211 | 163800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20231211 | 163700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20231211 | 163600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20231211 | 163500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20231211 | 163400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20231211 | 163300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20231211 | 163200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20231211 | 163100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20231211 | 163000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20231211 | 162900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20231211 | 162800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20231211 | 162700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20231211 | 162600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 54149 |
| 153 | 20231211 | 162500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20231211 | 162400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20231211 | 162300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20231211 | 162200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20231211 | 162100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20231211 | 162000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20231211 | 161900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20231211 | 161800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20231211 | 161700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20231211 | 161600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20231211 | 161500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20231211 | 161400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20231211 | 161300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20231211 | 161200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20231211 | 161100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20231211 | 161000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20231211 | 160900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20231211 | 160800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20231211 | 160700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20231211 | 160600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20231211 | 160500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20231211 | 160400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20231211 | 160300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20231211 | 160200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20231211 | 160100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20231211 | 160000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20231211 | 155900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20231211 | 155800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20231211 | 155700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20231211 | 155600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 54149 |
| 183 | 20231211 | 155500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20231211 | 155400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20231211 | 155300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20231211 | 155200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20231211 | 155100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20231211 | 155000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20231211 | 154900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20231211 | 154800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20231211 | 154700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20231211 | 154600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20231211 | 154500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20231211 | 154400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20231211 | 154300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20231211 | 154200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20231211 | 154100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20231211 | 154000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20231211 | 153900 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20231211 | 153800 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20231211 | 153700 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20231211 | 153600 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20231211 | 153500 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20231211 | 153400 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20231211 | 153300 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20231211 | 153200 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20231211 | 153100 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20231211 | 153000 | 12887782550 | 3250 | 3250 | 3250 | 3250 | 54149 |
| 209 | 20231211 | 152900 | 12711798300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231211 | 152800 | 12711798300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231211 | 152700 | 12711798300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20231211 | 152600 | 12711798300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 213 | 20231211 | 152500 | 12711798300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20231211 | 152400 | 12711798300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20231211 | 152300 | 12711798300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20231211 | 152200 | 12711798300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20231211 | 152100 | 12711798300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20231211 | 152000 | 12711798300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20231211 | 151900 | 12711798300 | 3240 | 3250 | 3250 | 3240 | 15957 |
| 220 | 20231211 | 151800 | 12660056545 | 3250 | 3250 | 3255 | 3245 | 5964 |
| 221 | 20231211 | 151700 | 12640681750 | 3245 | 3250 | 3255 | 3245 | 5098 |
| 222 | 20231211 | 151600 | 12624112855 | 3250 | 3255 | 3255 | 3250 | 5441 |
| 223 | 20231211 | 151500 | 12606412495 | 3255 | 3250 | 3255 | 3245 | 14096 |
| 224 | 20231211 | 151400 | 12560595995 | 3255 | 3250 | 3255 | 3245 | 5192 |
| 225 | 20231211 | 151300 | 12543713430 | 3255 | 3245 | 3255 | 3245 | 9975 |
| 226 | 20231211 | 151200 | 12511304895 | 3245 | 3250 | 3250 | 3240 | 1871 |
| 227 | 20231211 | 151100 | 12505229645 | 3250 | 3240 | 3250 | 3235 | 13208 |
| 228 | 20231211 | 151000 | 12462386985 | 3235 | 3210 | 3235 | 3210 | 19035 |
| 229 | 20231211 | 150900 | 12400984490 | 3210 | 3220 | 3220 | 3210 | 19476 |
| 230 | 20231211 | 150800 | 12338378095 | 3220 | 3235 | 3240 | 3215 | 21142 |
| 231 | 20231211 | 150700 | 12270199330 | 3240 | 3235 | 3240 | 3230 | 1347 |
| 232 | 20231211 | 150600 | 12265841585 | 3235 | 3235 | 3240 | 3230 | 5402 |
| 233 | 20231211 | 150500 | 12248358680 | 3240 | 3245 | 3250 | 3240 | 3779 |
| 234 | 20231211 | 150400 | 12236109155 | 3245 | 3245 | 3245 | 3240 | 2606 |
| 235 | 20231211 | 150300 | 12227653860 | 3240 | 3245 | 3250 | 3240 | 3713 |
| 236 | 20231211 | 150200 | 12215604925 | 3245 | 3245 | 3250 | 3240 | 11714 |
| 237 | 20231211 | 150100 | 12177580000 | 3245 | 3245 | 3250 | 3240 | 5009 |
| 238 | 20231211 | 150000 | 12161326780 | 3245 | 3240 | 3245 | 3240 | 5359 |
| 239 | 20231211 | 145900 | 12143939835 | 3240 | 3240 | 3245 | 3235 | 4526 |
| 240 | 20231211 | 145800 | 12129273555 | 3240 | 3245 | 3245 | 3235 | 8548 |
| 241 | 20231211 | 145700 | 12101580160 | 3245 | 3245 | 3245 | 3240 | 3228 |
| 242 | 20231211 | 145600 | 12091110635 | 3240 | 3250 | 3250 | 3240 | 4240 |
| 243 | 20231211 | 145500 | 12077350055 | 3250 | 3240 | 3250 | 3235 | 3050 |
| 244 | 20231211 | 145400 | 12067460395 | 3235 | 3235 | 3245 | 3230 | 13989 |
| 245 | 20231211 | 145300 | 12022156315 | 3235 | 3235 | 3235 | 3225 | 10888 |
| 246 | 20231211 | 145200 | 11986960685 | 3230 | 3245 | 3245 | 3220 | 7837 |
| 247 | 20231211 | 145100 | 11961677550 | 3245 | 3225 | 3255 | 3225 | 22798 |
| 248 | 20231211 | 145000 | 11887938175 | 3225 | 3255 | 3255 | 3195 | 211191 |
| 249 | 20231211 | 144900 | 11209337230 | 3255 | 3255 | 3260 | 3250 | 6751 |
| 250 | 20231211 | 144800 | 11187354045 | 3255 | 3255 | 3255 | 3255 | 5098 |
| 251 | 20231211 | 144700 | 11170760055 | 3255 | 3255 | 3260 | 3250 | 6671 |
| 252 | 20231211 | 144600 | 11149062660 | 3255 | 3260 | 3260 | 3250 | 7011 |
| 253 | 20231211 | 144500 | 11126248700 | 3260 | 3265 | 3265 | 3255 | 5710 |
| 254 | 20231211 | 144400 | 11107636290 | 3265 | 3265 | 3265 | 3260 | 3194 |
| 255 | 20231211 | 144300 | 11097213490 | 3265 | 3260 | 3270 | 3260 | 5467 |
| 256 | 20231211 | 144200 | 11079370805 | 3265 | 3260 | 3265 | 3255 | 1439 |
| 257 | 20231211 | 144100 | 11074680520 | 3260 | 3255 | 3260 | 3255 | 2301 |
| 258 | 20231211 | 144000 | 11067182775 | 3265 | 3265 | 3270 | 3250 | 19333 |
| 259 | 20231211 | 143900 | 11004297710 | 3265 | 3255 | 3265 | 3250 | 9484 |
| 260 | 20231211 | 143800 | 10973408920 | 3260 | 3260 | 3260 | 3255 | 3689 |
| 261 | 20231211 | 143700 | 10961389795 | 3260 | 3260 | 3265 | 3250 | 4751 |
| 262 | 20231211 | 143600 | 10945888060 | 3250 | 3270 | 3270 | 3250 | 15290 |
| 263 | 20231211 | 143500 | 10896132440 | 3255 | 3265 | 3270 | 3255 | 12350 |
| 264 | 20231211 | 143400 | 10855877895 | 3280 | 3275 | 3280 | 3260 | 22153 |
| 265 | 20231211 | 143300 | 10783559765 | 3275 | 3280 | 3280 | 3270 | 4920 |
| 266 | 20231211 | 143200 | 10767451160 | 3280 | 3265 | 3280 | 3250 | 18454 |
| 267 | 20231211 | 143100 | 10707210725 | 3270 | 3285 | 3290 | 3245 | 113083 |
| 268 | 20231211 | 143000 | 10338310035 | 3290 | 3295 | 3295 | 3290 | 12894 |
| 269 | 20231211 | 142900 | 10295888050 | 3295 | 3300 | 3300 | 3295 | 9316 |
| 270 | 20231211 | 142800 | 10265187175 | 3305 | 3305 | 3305 | 3300 | 354 |
| 271 | 20231211 | 142700 | 10264018925 | 3305 | 3300 | 3305 | 3300 | 1702 |
| 272 | 20231211 | 142600 | 10258397035 | 3300 | 3305 | 3305 | 3300 | 1811 |
| 273 | 20231211 | 142500 | 10252420165 | 3300 | 3295 | 3305 | 3295 | 2188 |
| 274 | 20231211 | 142400 | 10245202710 | 3295 | 3305 | 3305 | 3290 | 6937 |
| 275 | 20231211 | 142300 | 10222346860 | 3305 | 3295 | 3305 | 3295 | 1661 |
| 276 | 20231211 | 142200 | 10216861845 | 3300 | 3300 | 3300 | 3295 | 352 |
| 277 | 20231211 | 142100 | 10215700260 | 3300 | 3295 | 3300 | 3290 | 5583 |
| 278 | 20231211 | 142000 | 10197316900 | 3300 | 3295 | 3300 | 3295 | 4562 |
| 279 | 20231211 | 141900 | 10182284110 | 3295 | 3305 | 3305 | 3295 | 3684 |
| 280 | 20231211 | 141800 | 10170122695 | 3310 | 3315 | 3315 | 3300 | 1371 |
| 281 | 20231211 | 141700 | 10165590840 | 3315 | 3310 | 3315 | 3310 | 3819 |
| 282 | 20231211 | 141600 | 10152933355 | 3315 | 3305 | 3315 | 3300 | 4420 |
| 283 | 20231211 | 141500 | 10138323580 | 3305 | 3305 | 3305 | 3300 | 839 |
| 284 | 20231211 | 141400 | 10135552685 | 3305 | 3300 | 3305 | 3295 | 1341 |
| 285 | 20231211 | 141300 | 10131126345 | 3300 | 3300 | 3305 | 3300 | 3603 |
| 286 | 20231211 | 141200 | 10119229255 | 3300 | 3290 | 3300 | 3290 | 5087 |
| 287 | 20231211 | 141100 | 10102487830 | 3290 | 3285 | 3290 | 3285 | 11475 |
| 288 | 20231211 | 141000 | 10064736480 | 3285 | 3290 | 3290 | 3280 | 25931 |
| 289 | 20231211 | 140900 | 9979523640 | 3290 | 3280 | 3290 | 3280 | 12052 |
| 290 | 20231211 | 140800 | 9939906695 | 3285 | 3285 | 3285 | 3280 | 4871 |
| 291 | 20231211 | 140700 | 9923920655 | 3280 | 3285 | 3290 | 3280 | 17369 |
| 292 | 20231211 | 140600 | 9866898555 | 3285 | 3290 | 3295 | 3285 | 6156 |
| 293 | 20231211 | 140500 | 9846647125 | 3295 | 3290 | 3295 | 3290 | 5767 |
| 294 | 20231211 | 140400 | 9827673490 | 3290 | 3290 | 3290 | 3285 | 15211 |
| 295 | 20231211 | 140300 | 9777669935 | 3290 | 3295 | 3295 | 3285 | 3163 |
| 296 | 20231211 | 140200 | 9767273770 | 3290 | 3285 | 3305 | 3285 | 7242 |
| 297 | 20231211 | 140100 | 9743455360 | 3290 | 3300 | 3315 | 3290 | 32488 |
| 298 | 20231211 | 140000 | 9636450025 | 3315 | 3320 | 3325 | 3295 | 48683 |
| 299 | 20231211 | 135900 | 9475723840 | 3310 | 3315 | 3320 | 3310 | 2248 |
| 300 | 20231211 | 135800 | 9468272055 | 3320 | 3320 | 3320 | 3315 | 1462 |
| 301 | 20231211 | 135700 | 9463423245 | 3320 | 3315 | 3325 | 3315 | 1734 |
| 302 | 20231211 | 135600 | 9457666830 | 3310 | 3310 | 3310 | 3305 | 21269 |
| 303 | 20231211 | 135500 | 9387327990 | 3310 | 3320 | 3320 | 3310 | 12819 |
| 304 | 20231211 | 135400 | 9344875445 | 3320 | 3325 | 3325 | 3315 | 30865 |
| 305 | 20231211 | 135300 | 9242490620 | 3330 | 3350 | 3350 | 3330 | 7023 |
| 306 | 20231211 | 135200 | 9219064160 | 3345 | 3340 | 3345 | 3340 | 1757 |
| 307 | 20231211 | 135100 | 9213191780 | 3340 | 3335 | 3340 | 3335 | 1748 |
| 308 | 20231211 | 135000 | 9207361685 | 3335 | 3325 | 3335 | 3325 | 322 |
| 309 | 20231211 | 134900 | 9206289645 | 3325 | 3325 | 3325 | 3325 | 106 |
| 310 | 20231211 | 134800 | 9205937195 | 3325 | 3325 | 3335 | 3320 | 859 |
| 311 | 20231211 | 134700 | 9203077625 | 3320 | 3320 | 3320 | 3320 | 23 |
| 312 | 20231211 | 134600 | 9203001265 | 3320 | 3330 | 3330 | 3320 | 7368 |
| 313 | 20231211 | 134500 | 9178526005 | 3330 | 3335 | 3335 | 3330 | 655 |
| 314 | 20231211 | 134400 | 9176344695 | 3335 | 3330 | 3335 | 3325 | 1619 |
| 315 | 20231211 | 134300 | 9170956400 | 3335 | 3325 | 3335 | 3325 | 628 |
| 316 | 20231211 | 134200 | 9168865020 | 3325 | 3335 | 3335 | 3320 | 1019 |
| 317 | 20231211 | 134100 | 9165480850 | 3320 | 3335 | 3335 | 3320 | 6537 |
| 318 | 20231211 | 134000 | 9143770390 | 3335 | 3330 | 3335 | 3320 | 9728 |
| 319 | 20231211 | 133900 | 9111453460 | 3325 | 3330 | 3330 | 3325 | 2554 |
| 320 | 20231211 | 133800 | 9102950205 | 3330 | 3340 | 3340 | 3330 | 2350 |
| 321 | 20231211 | 133700 | 9095107815 | 3340 | 3350 | 3350 | 3340 | 4709 |
| 322 | 20231211 | 133600 | 9079353190 | 3350 | 3350 | 3350 | 3350 | 1819 |
| 323 | 20231211 | 133500 | 9073259540 | 3345 | 3345 | 3350 | 3345 | 1091 |
| 324 | 20231211 | 133400 | 9069605375 | 3350 | 3345 | 3350 | 3345 | 2007 |
| 325 | 20231211 | 133300 | 9062881945 | 3345 | 3345 | 3350 | 3340 | 1723 |
| 326 | 20231211 | 133200 | 9057118750 | 3345 | 3340 | 3345 | 3340 | 6318 |
| 327 | 20231211 | 133100 | 9035988240 | 3340 | 3340 | 3340 | 3335 | 606 |
| 328 | 20231211 | 133000 | 9033964525 | 3335 | 3340 | 3340 | 3335 | 3433 |
| 329 | 20231211 | 132900 | 9022501855 | 3335 | 3335 | 3340 | 3335 | 1345 |
| 330 | 20231211 | 132800 | 9018011685 | 3335 | 3335 | 3335 | 3335 | 4402 |
| 331 | 20231211 | 132700 | 9003331015 | 3335 | 3335 | 3335 | 3330 | 1258 |
| 332 | 20231211 | 132600 | 8999136015 | 3325 | 3325 | 3325 | 3320 | 5437 |
| 333 | 20231211 | 132500 | 8981060070 | 3325 | 3320 | 3330 | 3320 | 4795 |
| 334 | 20231211 | 132400 | 8965122180 | 3320 | 3330 | 3330 | 3320 | 12885 |
| 335 | 20231211 | 132300 | 8922266270 | 3330 | 3330 | 3340 | 3330 | 2147 |
| 336 | 20231211 | 132200 | 8915110730 | 3330 | 3325 | 3330 | 3325 | 4667 |
| 337 | 20231211 | 132100 | 8899576120 | 3325 | 3330 | 3330 | 3325 | 1601 |
| 338 | 20231211 | 132000 | 8894249510 | 3325 | 3330 | 3330 | 3325 | 4175 |
| 339 | 20231211 | 131900 | 8880352390 | 3330 | 3340 | 3340 | 3330 | 3363 |
| 340 | 20231211 | 131800 | 8869138740 | 3335 | 3340 | 3340 | 3335 | 546 |
| 341 | 20231211 | 131700 | 8867316405 | 3330 | 3335 | 3335 | 3330 | 4943 |
| 342 | 20231211 | 131600 | 8850845025 | 3335 | 3330 | 3335 | 3330 | 2991 |
| 343 | 20231211 | 131500 | 8840878945 | 3330 | 3340 | 3340 | 3325 | 1882 |
| 344 | 20231211 | 131400 | 8834608525 | 3330 | 3330 | 3330 | 3330 | 6858 |
| 345 | 20231211 | 131300 | 8811771385 | 3330 | 3340 | 3340 | 3330 | 3856 |
| 346 | 20231211 | 131200 | 8798918770 | 3335 | 3340 | 3340 | 3335 | 1264 |
| 347 | 20231211 | 131100 | 8794697015 | 3340 | 3340 | 3345 | 3335 | 5214 |
| 348 | 20231211 | 131000 | 8777305410 | 3340 | 3345 | 3345 | 3340 | 6939 |
| 349 | 20231211 | 130900 | 8754119470 | 3345 | 3345 | 3350 | 3345 | 5172 |
| 350 | 20231211 | 130800 | 8736818385 | 3345 | 3360 | 3360 | 3345 | 14064 |
| 351 | 20231211 | 130700 | 8689696495 | 3360 | 3370 | 3370 | 3360 | 6339 |
| 352 | 20231211 | 130600 | 8668379685 | 3370 | 3370 | 3370 | 3370 | 2152 |
| 353 | 20231211 | 130500 | 8661127445 | 3370 | 3370 | 3375 | 3370 | 1490 |
| 354 | 20231211 | 130400 | 8656105995 | 3370 | 3375 | 3375 | 3370 | 1131 |
| 355 | 20231211 | 130300 | 8652289120 | 3375 | 3370 | 3375 | 3370 | 253 |
| 356 | 20231211 | 130200 | 8651436475 | 3365 | 3375 | 3375 | 3365 | 789 |
| 357 | 20231211 | 130100 | 8648778220 | 3365 | 3375 | 3375 | 3365 | 5282 |
| 358 | 20231211 | 130000 | 8630972245 | 3375 | 3380 | 3385 | 3375 | 1444 |
| 359 | 20231211 | 125900 | 8626092315 | 3385 | 3385 | 3385 | 3380 | 2070 |
| 360 | 20231211 | 125800 | 8619092220 | 3385 | 3370 | 3390 | 3365 | 9046 |
| 361 | 20231211 | 125700 | 8588516690 | 3365 | 3365 | 3365 | 3350 | 9826 |
| 362 | 20231211 | 125600 | 8555521645 | 3365 | 3360 | 3365 | 3360 | 1890 |
| 363 | 20231211 | 125500 | 8549165780 | 3360 | 3365 | 3365 | 3360 | 397 |
| 364 | 20231211 | 125400 | 8547829975 | 3360 | 3375 | 3375 | 3360 | 10129 |
| 365 | 20231211 | 125300 | 8513774900 | 3375 | 3385 | 3385 | 3365 | 5581 |
| 366 | 20231211 | 125200 | 8494971960 | 3385 | 3385 | 3395 | 3380 | 4649 |
| 367 | 20231211 | 125100 | 8479214850 | 3380 | 3380 | 3380 | 3380 | 883 |
| 368 | 20231211 | 125000 | 8476230310 | 3375 | 3390 | 3390 | 3375 | 3050 |
| 369 | 20231211 | 124900 | 8465913025 | 3390 | 3370 | 3395 | 3370 | 2631 |
| 370 | 20231211 | 124800 | 8457005340 | 3365 | 3375 | 3375 | 3365 | 6177 |
| 371 | 20231211 | 124700 | 8436175540 | 3375 | 3380 | 3380 | 3370 | 6328 |
| 372 | 20231211 | 124600 | 8414828315 | 3380 | 3380 | 3385 | 3380 | 8646 |
| 373 | 20231211 | 124500 | 8385597830 | 3380 | 3380 | 3380 | 3360 | 8804 |
| 374 | 20231211 | 124400 | 8355962965 | 3355 | 3390 | 3390 | 3355 | 7366 |
| 375 | 20231211 | 124300 | 8331075000 | 3380 | 3390 | 3395 | 3380 | 16497 |
| 376 | 20231211 | 124200 | 8275200460 | 3390 | 3400 | 3400 | 3390 | 15598 |
| 377 | 20231211 | 124100 | 8222195565 | 3400 | 3410 | 3415 | 3395 | 27969 |
| 378 | 20231211 | 124000 | 8126919945 | 3410 | 3410 | 3430 | 3395 | 22217 |
| 379 | 20231211 | 123900 | 8051127725 | 3405 | 3390 | 3405 | 3390 | 8172 |
| 380 | 20231211 | 123800 | 8023326805 | 3390 | 3385 | 3395 | 3385 | 6463 |
| 381 | 20231211 | 123700 | 8001402005 | 3385 | 3380 | 3385 | 3380 | 3029 |
| 382 | 20231211 | 123600 | 7991159655 | 3380 | 3365 | 3380 | 3360 | 7703 |
| 383 | 20231211 | 123500 | 7965205565 | 3365 | 3365 | 3365 | 3360 | 1590 |
| 384 | 20231211 | 123400 | 7959860730 | 3365 | 3380 | 3380 | 3365 | 6053 |
| 385 | 20231211 | 123300 | 7939473125 | 3375 | 3375 | 3375 | 3370 | 591 |
| 386 | 20231211 | 123200 | 7937480820 | 3370 | 3380 | 3385 | 3365 | 4975 |
| 387 | 20231211 | 123100 | 7920707180 | 3385 | 3390 | 3400 | 3385 | 11496 |
| 388 | 20231211 | 123000 | 7881705375 | 3390 | 3365 | 3390 | 3365 | 10425 |
| 389 | 20231211 | 122900 | 7846473065 | 3365 | 3350 | 3365 | 3350 | 2545 |
| 390 | 20231211 | 122800 | 7837936880 | 3350 | 3350 | 3350 | 3350 | 65 |
| 391 | 20231211 | 122700 | 7837719130 | 3350 | 3365 | 3365 | 3350 | 11408 |
| 392 | 20231211 | 122600 | 7799430970 | 3365 | 3370 | 3370 | 3365 | 1315 |
| 393 | 20231211 | 122500 | 7795002540 | 3375 | 3370 | 3375 | 3360 | 4056 |
| 394 | 20231211 | 122400 | 7781338985 | 3370 | 3370 | 3375 | 3365 | 3134 |
| 395 | 20231211 | 122300 | 7770786610 | 3370 | 3370 | 3375 | 3365 | 2640 |
| 396 | 20231211 | 122200 | 7761889970 | 3370 | 3365 | 3370 | 3365 | 3640 |
| 397 | 20231211 | 122100 | 7749628635 | 3360 | 3370 | 3370 | 3360 | 12785 |
| 398 | 20231211 | 122000 | 7706591195 | 3370 | 3355 | 3370 | 3350 | 20456 |
| 399 | 20231211 | 121900 | 7637857425 | 3350 | 3350 | 3350 | 3345 | 7671 |
| 400 | 20231211 | 121800 | 7612161575 | 3350 | 3340 | 3350 | 3335 | 4854 |
| 401 | 20231211 | 121700 | 7595926400 | 3340 | 3335 | 3340 | 3335 | 6513 |
| 402 | 20231211 | 121600 | 7574201520 | 3335 | 3330 | 3340 | 3330 | 2218 |
| 403 | 20231211 | 121500 | 7566799125 | 3335 | 3335 | 3335 | 3330 | 2798 |
| 404 | 20231211 | 121400 | 7557469245 | 3335 | 3330 | 3340 | 3330 | 1635 |
| 405 | 20231211 | 121300 | 7552013280 | 3335 | 3330 | 3335 | 3330 | 1876 |
| 406 | 20231211 | 121200 | 7545766160 | 3330 | 3330 | 3330 | 3330 | 61 |
| 407 | 20231211 | 121100 | 7545563030 | 3330 | 3325 | 3330 | 3320 | 3518 |
| 408 | 20231211 | 121000 | 7533879125 | 3325 | 3320 | 3325 | 3320 | 4930 |
| 409 | 20231211 | 120900 | 7517486890 | 3320 | 3325 | 3325 | 3320 | 202 |
| 410 | 20231211 | 120800 | 7516815250 | 3320 | 3315 | 3320 | 3315 | 1496 |
| 411 | 20231211 | 120700 | 7511850690 | 3320 | 3320 | 3320 | 3315 | 465 |
| 412 | 20231211 | 120600 | 7510309115 | 3315 | 3325 | 3325 | 3315 | 1916 |
| 413 | 20231211 | 120500 | 7503954880 | 3320 | 3320 | 3320 | 3320 | 788 |
| 414 | 20231211 | 120400 | 7501338720 | 3320 | 3320 | 3325 | 3315 | 1989 |
| 415 | 20231211 | 120300 | 7494733475 | 3320 | 3325 | 3325 | 3320 | 9388 |
| 416 | 20231211 | 120200 | 7463564310 | 3325 | 3325 | 3325 | 3320 | 7041 |
| 417 | 20231211 | 120100 | 7440183795 | 3325 | 3335 | 3335 | 3325 | 1792 |
| 418 | 20231211 | 120000 | 7434221885 | 3330 | 3335 | 3335 | 3330 | 239 |
| 419 | 20231211 | 115900 | 7433425345 | 3335 | 3335 | 3335 | 3335 | 13 |
| 420 | 20231211 | 115800 | 7433381990 | 3320 | 3340 | 3340 | 3320 | 6680 |
| 421 | 20231211 | 115700 | 7411169505 | 3335 | 3335 | 3335 | 3335 | 1546 |
| 422 | 20231211 | 115600 | 7406013595 | 3330 | 3330 | 3335 | 3330 | 1422 |
| 423 | 20231211 | 115500 | 7401273740 | 3330 | 3325 | 3330 | 3325 | 4899 |
| 424 | 20231211 | 115400 | 7384962260 | 3320 | 3325 | 3325 | 3320 | 1208 |
| 425 | 20231211 | 115300 | 7380947855 | 3325 | 3320 | 3325 | 3320 | 2249 |
| 426 | 20231211 | 115200 | 7373475990 | 3325 | 3320 | 3325 | 3320 | 2652 |
| 427 | 20231211 | 115100 | 7364667060 | 3325 | 3325 | 3330 | 3315 | 16122 |
| 428 | 20231211 | 115000 | 7311125385 | 3325 | 3325 | 3330 | 3325 | 1648 |
| 429 | 20231211 | 114900 | 7305644460 | 3325 | 3330 | 3330 | 3325 | 4014 |
| 430 | 20231211 | 114800 | 7292289850 | 3330 | 3330 | 3330 | 3330 | 803 |
| 431 | 20231211 | 114700 | 7289615860 | 3330 | 3330 | 3330 | 3330 | 1038 |
| 432 | 20231211 | 114600 | 7286159320 | 3335 | 3330 | 3335 | 3330 | 1223 |
| 433 | 20231211 | 114500 | 7282086725 | 3330 | 3325 | 3330 | 3325 | 1759 |
| 434 | 20231211 | 114400 | 7276229830 | 3330 | 3330 | 3335 | 3325 | 7237 |
| 435 | 20231211 | 114300 | 7252160770 | 3335 | 3335 | 3340 | 3330 | 2419 |
| 436 | 20231211 | 114200 | 7244091355 | 3340 | 3335 | 3340 | 3330 | 878 |
| 437 | 20231211 | 114100 | 7241162070 | 3325 | 3330 | 3340 | 3325 | 1011 |
| 438 | 20231211 | 114000 | 7237795355 | 3330 | 3340 | 3340 | 3330 | 8796 |
| 439 | 20231211 | 113900 | 7208480840 | 3335 | 3340 | 3340 | 3330 | 2409 |
| 440 | 20231211 | 113800 | 7200439670 | 3340 | 3340 | 3340 | 3330 | 3149 |
| 441 | 20231211 | 113700 | 7189943300 | 3340 | 3335 | 3340 | 3330 | 3085 |
| 442 | 20231211 | 113600 | 7179658235 | 3335 | 3335 | 3340 | 3330 | 2894 |
| 443 | 20231211 | 113500 | 7170009825 | 3335 | 3330 | 3335 | 3330 | 6049 |
| 444 | 20231211 | 113400 | 7149840395 | 3330 | 3335 | 3335 | 3330 | 3227 |
| 445 | 20231211 | 113300 | 7139093350 | 3330 | 3330 | 3335 | 3330 | 4933 |
| 446 | 20231211 | 113200 | 7122655515 | 3330 | 3330 | 3335 | 3325 | 3121 |
| 447 | 20231211 | 113100 | 7112271675 | 3335 | 3325 | 3335 | 3325 | 3479 |
| 448 | 20231211 | 113000 | 7100702720 | 3325 | 3340 | 3345 | 3325 | 27557 |
| 449 | 20231211 | 112900 | 7008863280 | 3340 | 3340 | 3340 | 3340 | 2531 |
| 450 | 20231211 | 112800 | 7000409740 | 3335 | 3335 | 3340 | 3330 | 4826 |
| 451 | 20231211 | 112700 | 6984316040 | 3335 | 3340 | 3345 | 3335 | 22807 |
| 452 | 20231211 | 112600 | 6908118610 | 3340 | 3340 | 3345 | 3340 | 5833 |
| 453 | 20231211 | 112500 | 6888608730 | 3345 | 3340 | 3345 | 3340 | 894 |
| 454 | 20231211 | 112400 | 6885622345 | 3340 | 3345 | 3345 | 3340 | 5562 |
| 455 | 20231211 | 112300 | 6867044950 | 3340 | 3340 | 3345 | 3340 | 5749 |
| 456 | 20231211 | 112200 | 6847836310 | 3335 | 3345 | 3345 | 3335 | 5690 |
| 457 | 20231211 | 112100 | 6828835260 | 3330 | 3330 | 3340 | 3330 | 11574 |
| 458 | 20231211 | 112000 | 6790247030 | 3330 | 3340 | 3345 | 3330 | 19103 |
| 459 | 20231211 | 111900 | 6726475620 | 3340 | 3345 | 3345 | 3340 | 4768 |
| 460 | 20231211 | 111800 | 6710540720 | 3345 | 3350 | 3350 | 3345 | 8373 |
| 461 | 20231211 | 111700 | 6682531725 | 3350 | 3355 | 3355 | 3345 | 3532 |
| 462 | 20231211 | 111600 | 6670694400 | 3350 | 3345 | 3355 | 3345 | 2436 |
| 463 | 20231211 | 111500 | 6662536430 | 3345 | 3350 | 3360 | 3345 | 11581 |
| 464 | 20231211 | 111400 | 6623702555 | 3355 | 3345 | 3370 | 3345 | 2813 |
| 465 | 20231211 | 111300 | 6614256385 | 3345 | 3345 | 3355 | 3340 | 6120 |
| 466 | 20231211 | 111200 | 6593801605 | 3345 | 3355 | 3355 | 3345 | 6894 |
| 467 | 20231211 | 111100 | 6570720335 | 3350 | 3355 | 3360 | 3350 | 4006 |
| 468 | 20231211 | 111000 | 6557279340 | 3355 | 3355 | 3355 | 3355 | 1956 |
| 469 | 20231211 | 110900 | 6550716960 | 3355 | 3355 | 3360 | 3355 | 1953 |
| 470 | 20231211 | 110800 | 6544164630 | 3355 | 3345 | 3355 | 3345 | 5994 |
| 471 | 20231211 | 110700 | 6524090435 | 3345 | 3345 | 3350 | 3345 | 7267 |
| 472 | 20231211 | 110600 | 6499753975 | 3350 | 3345 | 3350 | 3345 | 6396 |
| 473 | 20231211 | 110500 | 6478328105 | 3345 | 3350 | 3350 | 3345 | 12059 |
| 474 | 20231211 | 110400 | 6437989445 | 3350 | 3355 | 3355 | 3350 | 3632 |
| 475 | 20231211 | 110300 | 6425816075 | 3355 | 3350 | 3355 | 3350 | 3693 |
| 476 | 20231211 | 110200 | 6413429145 | 3350 | 3350 | 3350 | 3345 | 8226 |
| 477 | 20231211 | 110100 | 6385875215 | 3350 | 3355 | 3355 | 3350 | 8864 |
| 478 | 20231211 | 110000 | 6356161215 | 3355 | 3355 | 3360 | 3355 | 7724 |
| 479 | 20231211 | 105900 | 6330246820 | 3355 | 3360 | 3360 | 3355 | 1542 |
| 480 | 20231211 | 105800 | 6325067830 | 3360 | 3360 | 3365 | 3355 | 8542 |
| 481 | 20231211 | 105700 | 6296371935 | 3360 | 3375 | 3375 | 3355 | 18196 |
| 482 | 20231211 | 105600 | 6235200875 | 3375 | 3380 | 3380 | 3375 | 3536 |
| 483 | 20231211 | 105500 | 6223260255 | 3380 | 3385 | 3385 | 3375 | 3214 |
| 484 | 20231211 | 105400 | 6212397455 | 3385 | 3385 | 3390 | 3385 | 1956 |
| 485 | 20231211 | 105300 | 6205775645 | 3385 | 3385 | 3385 | 3380 | 2006 |
| 486 | 20231211 | 105200 | 6198985350 | 3385 | 3390 | 3395 | 3375 | 22450 |
| 487 | 20231211 | 105100 | 6123041670 | 3385 | 3385 | 3390 | 3385 | 5949 |
| 488 | 20231211 | 105000 | 6102888455 | 3385 | 3380 | 3390 | 3375 | 5238 |
| 489 | 20231211 | 104900 | 6085163910 | 3380 | 3380 | 3380 | 3370 | 5839 |
| 490 | 20231211 | 104800 | 6065455245 | 3380 | 3380 | 3380 | 3375 | 2633 |
| 491 | 20231211 | 104700 | 6056566785 | 3380 | 3375 | 3380 | 3370 | 2222 |
| 492 | 20231211 | 104600 | 6049073155 | 3380 | 3385 | 3385 | 3380 | 4375 |
| 493 | 20231211 | 104500 | 6034284750 | 3380 | 3365 | 3385 | 3365 | 8950 |
| 494 | 20231211 | 104400 | 6004082460 | 3365 | 3365 | 3365 | 3360 | 3618 |
| 495 | 20231211 | 104300 | 5991914140 | 3365 | 3375 | 3375 | 3365 | 7643 |
| 496 | 20231211 | 104200 | 5966163840 | 3375 | 3375 | 3385 | 3370 | 12537 |
| 497 | 20231211 | 104100 | 5923837045 | 3375 | 3335 | 3375 | 3335 | 54994 |
| 498 | 20231211 | 104000 | 5739398605 | 3345 | 3355 | 3360 | 3335 | 50443 |
| 499 | 20231211 | 103900 | 5570669430 | 3355 | 3365 | 3365 | 3355 | 19480 |
| 500 | 20231211 | 103800 | 5505217180 | 3365 | 3365 | 3370 | 3360 | 12482 |
| 501 | 20231211 | 103700 | 5463234620 | 3365 | 3365 | 3375 | 3365 | 6527 |
| 502 | 20231211 | 103600 | 5441259315 | 3365 | 3365 | 3370 | 3360 | 25911 |
| 503 | 20231211 | 103500 | 5354014180 | 3370 | 3375 | 3375 | 3365 | 19001 |
| 504 | 20231211 | 103400 | 5290032145 | 3370 | 3370 | 3375 | 3365 | 28994 |
| 505 | 20231211 | 103300 | 5192327640 | 3370 | 3380 | 3380 | 3370 | 17920 |
| 506 | 20231211 | 103200 | 5131842605 | 3380 | 3390 | 3390 | 3380 | 37159 |
| 507 | 20231211 | 103100 | 5006233580 | 3390 | 3390 | 3390 | 3385 | 11511 |
| 508 | 20231211 | 103000 | 4967246930 | 3385 | 3390 | 3400 | 3385 | 9896 |
| 509 | 20231211 | 102900 | 4933727370 | 3385 | 3405 | 3410 | 3385 | 13463 |
| 510 | 20231211 | 102800 | 4887997110 | 3410 | 3405 | 3415 | 3405 | 2185 |
| 511 | 20231211 | 102700 | 4880548775 | 3405 | 3405 | 3415 | 3400 | 1649 |
| 512 | 20231211 | 102600 | 4874933420 | 3405 | 3410 | 3410 | 3405 | 3732 |
| 513 | 20231211 | 102500 | 4862224325 | 3410 | 3410 | 3415 | 3410 | 5680 |
| 514 | 20231211 | 102400 | 4842845840 | 3405 | 3400 | 3410 | 3395 | 3821 |
| 515 | 20231211 | 102300 | 4829852160 | 3400 | 3400 | 3405 | 3400 | 774 |
| 516 | 20231211 | 102200 | 4827220535 | 3400 | 3405 | 3410 | 3400 | 5541 |
| 517 | 20231211 | 102100 | 4808377145 | 3400 | 3400 | 3405 | 3400 | 3688 |
| 518 | 20231211 | 102000 | 4795830460 | 3405 | 3410 | 3410 | 3400 | 2734 |
| 519 | 20231211 | 101900 | 4786527205 | 3410 | 3410 | 3415 | 3405 | 3581 |
| 520 | 20231211 | 101800 | 4774312765 | 3415 | 3415 | 3425 | 3415 | 4578 |
| 521 | 20231211 | 101700 | 4758677775 | 3420 | 3420 | 3420 | 3415 | 4026 |
| 522 | 20231211 | 101600 | 4744913380 | 3420 | 3430 | 3430 | 3405 | 4190 |
| 523 | 20231211 | 101500 | 4730576995 | 3425 | 3415 | 3435 | 3415 | 3774 |
| 524 | 20231211 | 101400 | 4717652790 | 3405 | 3390 | 3410 | 3385 | 8416 |
| 525 | 20231211 | 101300 | 4689022025 | 3385 | 3400 | 3410 | 3385 | 22362 |
| 526 | 20231211 | 101200 | 4613146895 | 3400 | 3410 | 3410 | 3395 | 12665 |
| 527 | 20231211 | 101100 | 4570084120 | 3410 | 3420 | 3420 | 3405 | 5755 |
| 528 | 20231211 | 101000 | 4550444360 | 3420 | 3410 | 3420 | 3410 | 2484 |
| 529 | 20231211 | 100900 | 4541956790 | 3410 | 3405 | 3420 | 3405 | 5022 |
| 530 | 20231211 | 100800 | 4524853795 | 3415 | 3415 | 3420 | 3405 | 4500 |
| 531 | 20231211 | 100700 | 4509499965 | 3420 | 3410 | 3420 | 3410 | 2671 |
| 532 | 20231211 | 100600 | 4500386075 | 3410 | 3410 | 3410 | 3405 | 5141 |
| 533 | 20231211 | 100500 | 4482869650 | 3405 | 3410 | 3425 | 3405 | 5696 |
| 534 | 20231211 | 100400 | 4463446600 | 3415 | 3420 | 3425 | 3410 | 7929 |
| 535 | 20231211 | 100300 | 4436354450 | 3420 | 3420 | 3425 | 3415 | 11141 |
| 536 | 20231211 | 100200 | 4398300480 | 3425 | 3415 | 3430 | 3415 | 7456 |
| 537 | 20231211 | 100100 | 4372791170 | 3415 | 3430 | 3430 | 3410 | 23778 |
| 538 | 20231211 | 100000 | 4291496765 | 3425 | 3415 | 3440 | 3390 | 25867 |
| 539 | 20231211 | 095900 | 4203316630 | 3415 | 3455 | 3465 | 3400 | 82058 |
| 540 | 20231211 | 095800 | 3922798165 | 3465 | 3470 | 3470 | 3460 | 3006 |
| 541 | 20231211 | 095700 | 3912395275 | 3470 | 3460 | 3470 | 3460 | 2862 |
| 542 | 20231211 | 095600 | 3902475385 | 3465 | 3475 | 3475 | 3465 | 10332 |
| 543 | 20231211 | 095500 | 3866620325 | 3470 | 3455 | 3470 | 3450 | 5065 |
| 544 | 20231211 | 095400 | 3849097360 | 3455 | 3460 | 3465 | 3450 | 4389 |
| 545 | 20231211 | 095300 | 3833924015 | 3460 | 3465 | 3470 | 3450 | 16133 |
| 546 | 20231211 | 095200 | 3778154840 | 3465 | 3485 | 3485 | 3465 | 15841 |
| 547 | 20231211 | 095100 | 3723095885 | 3485 | 3500 | 3500 | 3475 | 14901 |
| 548 | 20231211 | 095000 | 3671060805 | 3500 | 3515 | 3525 | 3495 | 13471 |
| 549 | 20231211 | 094900 | 3623818480 | 3515 | 3480 | 3515 | 3480 | 11063 |
| 550 | 20231211 | 094800 | 3585131310 | 3480 | 3495 | 3505 | 3470 | 11799 |
| 551 | 20231211 | 094700 | 3544054040 | 3495 | 3475 | 3500 | 3470 | 7675 |
| 552 | 20231211 | 094600 | 3517312705 | 3485 | 3485 | 3485 | 3460 | 10773 |
| 553 | 20231211 | 094500 | 3479881460 | 3485 | 3500 | 3515 | 3485 | 23447 |
| 554 | 20231211 | 094400 | 3397746050 | 3505 | 3515 | 3520 | 3500 | 11114 |
| 555 | 20231211 | 094300 | 3358754000 | 3515 | 3515 | 3520 | 3495 | 12363 |
| 556 | 20231211 | 094200 | 3315348605 | 3515 | 3500 | 3520 | 3495 | 26928 |
| 557 | 20231211 | 094100 | 3220861035 | 3500 | 3510 | 3510 | 3485 | 18707 |
| 558 | 20231211 | 094000 | 3155369790 | 3510 | 3510 | 3525 | 3505 | 41327 |
| 559 | 20231211 | 093900 | 3010053975 | 3510 | 3465 | 3515 | 3460 | 37003 |
| 560 | 20231211 | 093800 | 2880886880 | 3455 | 3470 | 3475 | 3450 | 4511 |
| 561 | 20231211 | 093700 | 2865287235 | 3475 | 3455 | 3475 | 3450 | 9070 |
| 562 | 20231211 | 093600 | 2833889695 | 3455 | 3465 | 3465 | 3455 | 3310 |
| 563 | 20231211 | 093500 | 2822443245 | 3465 | 3455 | 3470 | 3455 | 2276 |
| 564 | 20231211 | 093400 | 2814565380 | 3455 | 3475 | 3475 | 3455 | 10232 |
| 565 | 20231211 | 093300 | 2779153165 | 3475 | 3485 | 3485 | 3475 | 4856 |
| 566 | 20231211 | 093200 | 2762254400 | 3480 | 3480 | 3485 | 3480 | 13866 |
| 567 | 20231211 | 093100 | 2713983345 | 3480 | 3480 | 3485 | 3475 | 2703 |
| 568 | 20231211 | 093000 | 2704576855 | 3480 | 3475 | 3480 | 3470 | 3878 |
| 569 | 20231211 | 092900 | 2691103810 | 3475 | 3470 | 3475 | 3465 | 2639 |
| 570 | 20231211 | 092800 | 2681941265 | 3470 | 3475 | 3475 | 3470 | 1721 |
| 571 | 20231211 | 092700 | 2675968600 | 3465 | 3480 | 3490 | 3465 | 5090 |
| 572 | 20231211 | 092600 | 2658261955 | 3480 | 3475 | 3485 | 3475 | 6042 |
| 573 | 20231211 | 092500 | 2637231195 | 3470 | 3455 | 3470 | 3455 | 7227 |
| 574 | 20231211 | 092400 | 2612214710 | 3460 | 3455 | 3470 | 3440 | 10539 |
| 575 | 20231211 | 092300 | 2575763210 | 3460 | 3450 | 3460 | 3445 | 13140 |
| 576 | 20231211 | 092200 | 2530426250 | 3455 | 3465 | 3470 | 3455 | 7624 |
| 577 | 20231211 | 092100 | 2504018635 | 3465 | 3470 | 3470 | 3465 | 3490 |
| 578 | 20231211 | 092000 | 2491916380 | 3470 | 3480 | 3480 | 3460 | 17509 |
| 579 | 20231211 | 091900 | 2431067205 | 3485 | 3460 | 3485 | 3455 | 23572 |
| 580 | 20231211 | 091800 | 2349230470 | 3455 | 3470 | 3475 | 3450 | 9077 |
| 581 | 20231211 | 091700 | 2317795155 | 3475 | 3440 | 3475 | 3430 | 21633 |
| 582 | 20231211 | 091600 | 2243143330 | 3445 | 3440 | 3450 | 3435 | 15523 |
| 583 | 20231211 | 091500 | 2189725640 | 3440 | 3435 | 3460 | 3435 | 36454 |
| 584 | 20231211 | 091400 | 2064141160 | 3440 | 3430 | 3440 | 3425 | 11057 |
| 585 | 20231211 | 091300 | 2026202155 | 3435 | 3435 | 3440 | 3420 | 9516 |
| 586 | 20231211 | 091200 | 1993551395 | 3415 | 3410 | 3440 | 3405 | 11709 |
| 587 | 20231211 | 091100 | 1953509150 | 3410 | 3380 | 3415 | 3380 | 20432 |
| 588 | 20231211 | 091000 | 1884006665 | 3380 | 3385 | 3405 | 3375 | 31712 |
| 589 | 20231211 | 090900 | 1776716745 | 3390 | 3405 | 3410 | 3360 | 74961 |
| 590 | 20231211 | 090800 | 1523518840 | 3395 | 3455 | 3455 | 3395 | 31023 |
| 591 | 20231211 | 090700 | 1417816840 | 3415 | 3425 | 3455 | 3405 | 27603 |
| 592 | 20231211 | 090600 | 1323147740 | 3430 | 3405 | 3430 | 3390 | 53385 |
| 593 | 20231211 | 090500 | 1141237255 | 3400 | 3410 | 3415 | 3385 | 56270 |
| 594 | 20231211 | 090400 | 949900000 | 3400 | 3450 | 3450 | 3395 | 62815 |
| 595 | 20231211 | 090300 | 734967745 | 3450 | 3475 | 3475 | 3440 | 20225 |
| 596 | 20231211 | 090200 | 665211915 | 3475 | 3450 | 3480 | 3430 | 28460 |
| 597 | 20231211 | 090100 | 566673680 | 3450 | 3510 | 3510 | 3425 | 72717 |
| 598 | 20231211 | 090000 | 313717565 | 3510 | 3510 | 3555 | 3505 | 87733 |