30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 27120 |
| 3 | 20240321 | 185500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240321 | 185400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240321 | 185300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240321 | 185200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240321 | 185100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240321 | 185000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240321 | 184900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240321 | 184800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240321 | 184700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240321 | 184600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240321 | 184500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240321 | 184400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240321 | 184300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240321 | 184200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240321 | 184100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240321 | 184000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240321 | 183900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240321 | 183800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240321 | 183700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240321 | 183600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240321 | 183500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240321 | 183400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240321 | 183300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240321 | 183200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240321 | 183100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240321 | 183000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240321 | 182900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240321 | 182800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240321 | 182700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240321 | 182600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 27120 |
| 33 | 20240321 | 182500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240321 | 182400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240321 | 182300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240321 | 182200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240321 | 182100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240321 | 182000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240321 | 181900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240321 | 181800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240321 | 181700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240321 | 181600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240321 | 181500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240321 | 181400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240321 | 181300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240321 | 181200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240321 | 181100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240321 | 181000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240321 | 180900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240321 | 180800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240321 | 180700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240321 | 180600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240321 | 180500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240321 | 180400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240321 | 180300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240321 | 180200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240321 | 180100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240321 | 180000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240321 | 175900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240321 | 175800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240321 | 175700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240321 | 175600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 27120 |
| 63 | 20240321 | 175500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240321 | 175400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240321 | 175300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240321 | 175200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240321 | 175100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240321 | 175000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240321 | 174900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240321 | 174800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240321 | 174700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240321 | 174600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240321 | 174500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240321 | 174400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240321 | 174300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240321 | 174200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240321 | 174100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240321 | 174000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240321 | 173900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240321 | 173800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240321 | 173700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240321 | 173600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240321 | 173500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240321 | 173400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240321 | 173300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240321 | 173200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240321 | 173100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240321 | 173000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240321 | 172900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240321 | 172800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240321 | 172700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240321 | 172600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 27120 |
| 93 | 20240321 | 172500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240321 | 172400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240321 | 172300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240321 | 172200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240321 | 172100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240321 | 172000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240321 | 171900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240321 | 171800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240321 | 171700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240321 | 171600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240321 | 171500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240321 | 171400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240321 | 171300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240321 | 171200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240321 | 171100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240321 | 171000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240321 | 170900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240321 | 170800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240321 | 170700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240321 | 170600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240321 | 170500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240321 | 170400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240321 | 170300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240321 | 170200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240321 | 170100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240321 | 170000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240321 | 165900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240321 | 165800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240321 | 165700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240321 | 165600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 27120 |
| 123 | 20240321 | 165500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240321 | 165400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240321 | 165300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240321 | 165200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240321 | 165100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240321 | 165000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240321 | 164900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240321 | 164800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240321 | 164700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240321 | 164600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240321 | 164500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240321 | 164400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240321 | 164300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240321 | 164200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240321 | 164100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240321 | 164000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240321 | 163900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240321 | 163800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240321 | 163700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240321 | 163600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240321 | 163500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240321 | 163400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240321 | 163300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240321 | 163200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240321 | 163100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240321 | 163000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240321 | 162900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240321 | 162800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240321 | 162700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240321 | 162600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 27120 |
| 153 | 20240321 | 162500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240321 | 162400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240321 | 162300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240321 | 162200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240321 | 162100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240321 | 162000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240321 | 161900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240321 | 161800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240321 | 161700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240321 | 161600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240321 | 161500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240321 | 161400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240321 | 161300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240321 | 161200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240321 | 161100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240321 | 161000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240321 | 160900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240321 | 160800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240321 | 160700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240321 | 160600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240321 | 160500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240321 | 160400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240321 | 160300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240321 | 160200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240321 | 160100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240321 | 160000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240321 | 155900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240321 | 155800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240321 | 155700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240321 | 155600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 27120 |
| 183 | 20240321 | 155500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240321 | 155400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240321 | 155300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240321 | 155200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240321 | 155100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240321 | 155000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240321 | 154900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240321 | 154800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240321 | 154700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240321 | 154600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240321 | 154500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240321 | 154400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240321 | 154300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240321 | 154200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240321 | 154100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240321 | 154000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240321 | 153900 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240321 | 153800 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240321 | 153700 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240321 | 153600 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240321 | 153500 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240321 | 153400 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240321 | 153300 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240321 | 153200 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240321 | 153100 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240321 | 153000 | 2515345025 | 2555 | 2555 | 2555 | 2555 | 27120 |
| 209 | 20240321 | 152900 | 2446053425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240321 | 152800 | 2446053425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240321 | 152700 | 2446053425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240321 | 152600 | 2446053425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 213 | 20240321 | 152500 | 2446053425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240321 | 152400 | 2446053425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240321 | 152300 | 2446053425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240321 | 152200 | 2446053425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240321 | 152100 | 2446053425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240321 | 152000 | 2446053425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240321 | 151900 | 2446053425 | 2545 | 2540 | 2550 | 2540 | 668 |
| 220 | 20240321 | 151800 | 2444354470 | 2545 | 2545 | 2545 | 2540 | 141 |
| 221 | 20240321 | 151700 | 2443996125 | 2545 | 2540 | 2545 | 2540 | 510 |
| 222 | 20240321 | 151600 | 2442700425 | 2550 | 2535 | 2550 | 2535 | 175 |
| 223 | 20240321 | 151500 | 2442255925 | 2540 | 2540 | 2540 | 2540 | 8361 |
| 224 | 20240321 | 151400 | 2421018985 | 2540 | 2545 | 2545 | 2540 | 2032 |
| 225 | 20240321 | 151300 | 2415848045 | 2545 | 2540 | 2545 | 2540 | 2756 |
| 226 | 20240321 | 151200 | 2408844305 | 2545 | 2545 | 2545 | 2540 | 1531 |
| 227 | 20240321 | 151100 | 2404954815 | 2545 | 2550 | 2550 | 2545 | 916 |
| 228 | 20240321 | 151000 | 2402621540 | 2550 | 2550 | 2550 | 2545 | 171 |
| 229 | 20240321 | 150900 | 2402185840 | 2550 | 2550 | 2550 | 2550 | 25 |
| 230 | 20240321 | 150800 | 2402122090 | 2550 | 2555 | 2560 | 2550 | 955 |
| 231 | 20240321 | 150700 | 2399683890 | 2555 | 2550 | 2555 | 2550 | 738 |
| 232 | 20240321 | 150600 | 2397798420 | 2550 | 2550 | 2555 | 2545 | 1543 |
| 233 | 20240321 | 150500 | 2393859365 | 2545 | 2550 | 2550 | 2545 | 926 |
| 234 | 20240321 | 150400 | 2391498770 | 2550 | 2550 | 2550 | 2550 | 596 |
| 235 | 20240321 | 150300 | 2389978970 | 2555 | 2550 | 2555 | 2550 | 40 |
| 236 | 20240321 | 150200 | 2389876775 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240321 | 150100 | 2389876775 | 2545 | 2555 | 2555 | 2545 | 2340 |
| 238 | 20240321 | 150000 | 2383902700 | 2555 | 2560 | 2560 | 2555 | 2528 |
| 239 | 20240321 | 145900 | 2377432120 | 2560 | 2560 | 2560 | 2560 | 869 |
| 240 | 20240321 | 145800 | 2375207480 | 2555 | 2555 | 2555 | 2555 | 200 |
| 241 | 20240321 | 145700 | 2374696480 | 2555 | 2550 | 2555 | 2550 | 2658 |
| 242 | 20240321 | 145600 | 2367905305 | 2555 | 2555 | 2555 | 2555 | 0 |
| 243 | 20240321 | 145500 | 2367905305 | 2555 | 2555 | 2555 | 2555 | 794 |
| 244 | 20240321 | 145400 | 2365876635 | 2555 | 2550 | 2555 | 2550 | 5368 |
| 245 | 20240321 | 145300 | 2352179485 | 2545 | 2545 | 2545 | 2545 | 200 |
| 246 | 20240321 | 145200 | 2351670485 | 2550 | 2550 | 2550 | 2550 | 383 |
| 247 | 20240321 | 145100 | 2350693835 | 2545 | 2545 | 2545 | 2545 | 300 |
| 248 | 20240321 | 145000 | 2349930335 | 2545 | 2550 | 2550 | 2545 | 41 |
| 249 | 20240321 | 144900 | 2349825940 | 2550 | 2550 | 2555 | 2550 | 700 |
| 250 | 20240321 | 144800 | 2348038940 | 2545 | 2540 | 2545 | 2535 | 6970 |
| 251 | 20240321 | 144700 | 2330323715 | 2540 | 2540 | 2540 | 2535 | 1198 |
| 252 | 20240321 | 144600 | 2327286295 | 2540 | 2540 | 2540 | 2540 | 5 |
| 253 | 20240321 | 144500 | 2327273595 | 2535 | 2535 | 2540 | 2535 | 1911 |
| 254 | 20240321 | 144400 | 2322428500 | 2535 | 2530 | 2535 | 2525 | 1911 |
| 255 | 20240321 | 144300 | 2317590520 | 2530 | 2525 | 2530 | 2525 | 4071 |
| 256 | 20240321 | 144200 | 2307294455 | 2525 | 2525 | 2525 | 2525 | 110 |
| 257 | 20240321 | 144100 | 2307016705 | 2530 | 2535 | 2535 | 2530 | 6399 |
| 258 | 20240321 | 144000 | 2290824510 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20240321 | 143900 | 2290824510 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20240321 | 143800 | 2290824510 | 2535 | 2530 | 2535 | 2530 | 245 |
| 261 | 20240321 | 143700 | 2290204560 | 2530 | 2535 | 2535 | 2530 | 206 |
| 262 | 20240321 | 143600 | 2289682375 | 2535 | 2535 | 2535 | 2535 | 4253 |
| 263 | 20240321 | 143500 | 2278901020 | 2535 | 2540 | 2540 | 2535 | 1505 |
| 264 | 20240321 | 143400 | 2275084355 | 2540 | 2545 | 2545 | 2540 | 597 |
| 265 | 20240321 | 143300 | 2273567465 | 2545 | 2540 | 2545 | 2540 | 217 |
| 266 | 20240321 | 143200 | 2273016260 | 2540 | 2540 | 2540 | 2540 | 498 |
| 267 | 20240321 | 143100 | 2271751340 | 2540 | 2540 | 2540 | 2540 | 2054 |
| 268 | 20240321 | 143000 | 2266534180 | 2540 | 2540 | 2540 | 2540 | 913 |
| 269 | 20240321 | 142900 | 2264215160 | 2540 | 2540 | 2540 | 2540 | 465 |
| 270 | 20240321 | 142800 | 2263034060 | 2540 | 2545 | 2545 | 2540 | 2404 |
| 271 | 20240321 | 142700 | 2256925540 | 2545 | 2545 | 2545 | 2545 | 459 |
| 272 | 20240321 | 142600 | 2255757385 | 2540 | 2540 | 2540 | 2540 | 1185 |
| 273 | 20240321 | 142500 | 2252747485 | 2540 | 2535 | 2540 | 2535 | 125 |
| 274 | 20240321 | 142400 | 2252430585 | 2540 | 2535 | 2540 | 2535 | 20 |
| 275 | 20240321 | 142300 | 2252379865 | 2540 | 2540 | 2540 | 2540 | 100 |
| 276 | 20240321 | 142200 | 2252125865 | 2540 | 2540 | 2540 | 2540 | 96 |
| 277 | 20240321 | 142100 | 2251882025 | 2535 | 2535 | 2535 | 2535 | 700 |
| 278 | 20240321 | 142000 | 2250107525 | 2540 | 2540 | 2540 | 2535 | 7 |
| 279 | 20240321 | 141900 | 2250089750 | 2540 | 2535 | 2540 | 2535 | 23 |
| 280 | 20240321 | 141800 | 2250031355 | 2535 | 2540 | 2540 | 2535 | 269 |
| 281 | 20240321 | 141700 | 2249348940 | 2540 | 2535 | 2540 | 2535 | 1035 |
| 282 | 20240321 | 141600 | 2246725190 | 2535 | 2535 | 2535 | 2535 | 1922 |
| 283 | 20240321 | 141500 | 2241852920 | 2535 | 2540 | 2540 | 2535 | 144 |
| 284 | 20240321 | 141400 | 2241487380 | 2540 | 2540 | 2540 | 2540 | 103 |
| 285 | 20240321 | 141300 | 2241225760 | 2535 | 2535 | 2535 | 2535 | 50 |
| 286 | 20240321 | 141200 | 2241099010 | 2540 | 2540 | 2540 | 2540 | 10 |
| 287 | 20240321 | 141100 | 2241073610 | 2540 | 2540 | 2545 | 2540 | 2184 |
| 288 | 20240321 | 141000 | 2235526245 | 2540 | 2540 | 2540 | 2540 | 1737 |
| 289 | 20240321 | 140900 | 2231114265 | 2540 | 2545 | 2550 | 2540 | 2449 |
| 290 | 20240321 | 140800 | 2224887380 | 2545 | 2540 | 2545 | 2540 | 1050 |
| 291 | 20240321 | 140700 | 2222215380 | 2540 | 2540 | 2545 | 2540 | 3316 |
| 292 | 20240321 | 140600 | 2213787715 | 2545 | 2545 | 2545 | 2545 | 2165 |
| 293 | 20240321 | 140500 | 2208277790 | 2545 | 2550 | 2550 | 2545 | 431 |
| 294 | 20240321 | 140400 | 2207180845 | 2550 | 2545 | 2550 | 2545 | 11 |
| 295 | 20240321 | 140300 | 2207152845 | 2545 | 2550 | 2550 | 2545 | 42 |
| 296 | 20240321 | 140200 | 2207045845 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20240321 | 140100 | 2207045845 | 2550 | 2550 | 2550 | 2550 | 600 |
| 298 | 20240321 | 140000 | 2205515845 | 2550 | 2545 | 2550 | 2545 | 1001 |
| 299 | 20240321 | 135900 | 2202963300 | 2540 | 2545 | 2545 | 2535 | 738 |
| 300 | 20240321 | 135800 | 2201090710 | 2540 | 2540 | 2540 | 2540 | 4111 |
| 301 | 20240321 | 135700 | 2190648770 | 2545 | 2555 | 2555 | 2545 | 13913 |
| 302 | 20240321 | 135600 | 2155167070 | 2560 | 2560 | 2560 | 2560 | 102 |
| 303 | 20240321 | 135500 | 2154905950 | 2555 | 2555 | 2555 | 2555 | 65 |
| 304 | 20240321 | 135400 | 2154739875 | 2555 | 2560 | 2560 | 2555 | 161 |
| 305 | 20240321 | 135300 | 2154328420 | 2560 | 2560 | 2560 | 2560 | 0 |
| 306 | 20240321 | 135200 | 2154328420 | 2560 | 2560 | 2560 | 2560 | 2 |
| 307 | 20240321 | 135100 | 2154323300 | 2550 | 2550 | 2550 | 2550 | 60 |
| 308 | 20240321 | 135000 | 2154170300 | 2560 | 2560 | 2560 | 2550 | 4144 |
| 309 | 20240321 | 134900 | 2143602660 | 2550 | 2555 | 2555 | 2550 | 1038 |
| 310 | 20240321 | 134800 | 2140951370 | 2560 | 2560 | 2560 | 2560 | 5 |
| 311 | 20240321 | 134700 | 2140938570 | 2560 | 2560 | 2560 | 2560 | 13 |
| 312 | 20240321 | 134600 | 2140905290 | 2555 | 2555 | 2555 | 2555 | 1362 |
| 313 | 20240321 | 134500 | 2137425380 | 2550 | 2550 | 2550 | 2550 | 932 |
| 314 | 20240321 | 134400 | 2135048780 | 2550 | 2550 | 2550 | 2550 | 10 |
| 315 | 20240321 | 134300 | 2135023280 | 2550 | 2560 | 2560 | 2550 | 533 |
| 316 | 20240321 | 134200 | 2133662175 | 2560 | 2560 | 2560 | 2560 | 37 |
| 317 | 20240321 | 134100 | 2133567455 | 2555 | 2555 | 2555 | 2555 | 260 |
| 318 | 20240321 | 134000 | 2132903155 | 2560 | 2560 | 2560 | 2560 | 5 |
| 319 | 20240321 | 133900 | 2132890355 | 2560 | 2550 | 2560 | 2550 | 1846 |
| 320 | 20240321 | 133800 | 2128183045 | 2550 | 2550 | 2565 | 2550 | 2746 |
| 321 | 20240321 | 133700 | 2121180535 | 2555 | 2555 | 2555 | 2555 | 429 |
| 322 | 20240321 | 133600 | 2120084440 | 2555 | 2550 | 2555 | 2545 | 1653 |
| 323 | 20240321 | 133500 | 2115871115 | 2555 | 2555 | 2565 | 2550 | 8696 |
| 324 | 20240321 | 133400 | 2093668415 | 2555 | 2555 | 2555 | 2555 | 409 |
| 325 | 20240321 | 133300 | 2092623420 | 2555 | 2560 | 2565 | 2555 | 623 |
| 326 | 20240321 | 133200 | 2091031335 | 2560 | 2560 | 2560 | 2560 | 213 |
| 327 | 20240321 | 133100 | 2090486055 | 2560 | 2560 | 2560 | 2560 | 298 |
| 328 | 20240321 | 133000 | 2089723175 | 2560 | 2560 | 2560 | 2560 | 1463 |
| 329 | 20240321 | 132900 | 2085977895 | 2560 | 2570 | 2570 | 2560 | 2001 |
| 330 | 20240321 | 132800 | 2080847450 | 2570 | 2565 | 2570 | 2565 | 1233 |
| 331 | 20240321 | 132700 | 2077684800 | 2570 | 2570 | 2570 | 2570 | 782 |
| 332 | 20240321 | 132600 | 2075675060 | 2560 | 2560 | 2560 | 2560 | 100 |
| 333 | 20240321 | 132500 | 2075419060 | 2565 | 2570 | 2570 | 2565 | 242 |
| 334 | 20240321 | 132400 | 2074798325 | 2575 | 2560 | 2575 | 2560 | 355 |
| 335 | 20240321 | 132300 | 2073886020 | 2560 | 2565 | 2565 | 2560 | 408 |
| 336 | 20240321 | 132200 | 2072841525 | 2560 | 2560 | 2570 | 2560 | 7461 |
| 337 | 20240321 | 132100 | 2053741305 | 2565 | 2565 | 2565 | 2565 | 3952 |
| 338 | 20240321 | 132000 | 2043604425 | 2570 | 2570 | 2570 | 2570 | 0 |
| 339 | 20240321 | 131900 | 2043604425 | 2570 | 2575 | 2575 | 2570 | 1211 |
| 340 | 20240321 | 131800 | 2040492150 | 2575 | 2575 | 2575 | 2575 | 27 |
| 341 | 20240321 | 131700 | 2040422625 | 2570 | 2570 | 2575 | 2570 | 2890 |
| 342 | 20240321 | 131600 | 2032994825 | 2575 | 2575 | 2575 | 2575 | 10 |
| 343 | 20240321 | 131500 | 2032969075 | 2580 | 2580 | 2580 | 2580 | 2 |
| 344 | 20240321 | 131400 | 2032963915 | 2575 | 2570 | 2580 | 2570 | 66 |
| 345 | 20240321 | 131300 | 2032794260 | 2570 | 2565 | 2570 | 2565 | 556 |
| 346 | 20240321 | 131200 | 2031367095 | 2570 | 2570 | 2570 | 2570 | 38 |
| 347 | 20240321 | 131100 | 2031269435 | 2570 | 2565 | 2570 | 2565 | 2658 |
| 348 | 20240321 | 131000 | 2024450655 | 2570 | 2570 | 2570 | 2570 | 354 |
| 349 | 20240321 | 130900 | 2023540875 | 2570 | 2570 | 2570 | 2570 | 200 |
| 350 | 20240321 | 130800 | 2023026875 | 2570 | 2570 | 2570 | 2570 | 1016 |
| 351 | 20240321 | 130700 | 2020415755 | 2570 | 2565 | 2570 | 2565 | 1873 |
| 352 | 20240321 | 130600 | 2015610510 | 2570 | 2570 | 2580 | 2570 | 2733 |
| 353 | 20240321 | 130500 | 2008576700 | 2570 | 2570 | 2570 | 2570 | 1224 |
| 354 | 20240321 | 130400 | 2005431020 | 2570 | 2570 | 2570 | 2570 | 100 |
| 355 | 20240321 | 130300 | 2005174020 | 2570 | 2570 | 2570 | 2570 | 20 |
| 356 | 20240321 | 130200 | 2005122620 | 2570 | 2570 | 2570 | 2570 | 18 |
| 357 | 20240321 | 130100 | 2005076360 | 2580 | 2570 | 2580 | 2570 | 740 |
| 358 | 20240321 | 130000 | 2003174490 | 2580 | 2580 | 2585 | 2580 | 388 |
| 359 | 20240321 | 125900 | 2002173445 | 2580 | 2575 | 2580 | 2575 | 4 |
| 360 | 20240321 | 125800 | 2002163140 | 2570 | 2575 | 2575 | 2570 | 3036 |
| 361 | 20240321 | 125700 | 1994360090 | 2575 | 2575 | 2575 | 2575 | 1546 |
| 362 | 20240321 | 125600 | 1990379140 | 2575 | 2575 | 2575 | 2575 | 9 |
| 363 | 20240321 | 125500 | 1990355965 | 2575 | 2575 | 2575 | 2575 | 254 |
| 364 | 20240321 | 125400 | 1989701915 | 2575 | 2575 | 2575 | 2575 | 674 |
| 365 | 20240321 | 125300 | 1987966365 | 2575 | 2575 | 2575 | 2575 | 3817 |
| 366 | 20240321 | 125200 | 1978137590 | 2570 | 2575 | 2575 | 2570 | 1662 |
| 367 | 20240321 | 125100 | 1973863695 | 2575 | 2575 | 2575 | 2575 | 453 |
| 368 | 20240321 | 125000 | 1972697220 | 2575 | 2580 | 2580 | 2575 | 1301 |
| 369 | 20240321 | 124900 | 1969346525 | 2575 | 2580 | 2580 | 2575 | 3861 |
| 370 | 20240321 | 124800 | 1959386600 | 2580 | 2580 | 2580 | 2580 | 116 |
| 371 | 20240321 | 124700 | 1959087320 | 2580 | 2585 | 2585 | 2580 | 1350 |
| 372 | 20240321 | 124600 | 1955600075 | 2585 | 2595 | 2595 | 2585 | 517 |
| 373 | 20240321 | 124500 | 1954259460 | 2595 | 2590 | 2595 | 2590 | 5 |
| 374 | 20240321 | 124400 | 1954246490 | 2585 | 2585 | 2590 | 2585 | 1455 |
| 375 | 20240321 | 124300 | 1950485010 | 2585 | 2595 | 2595 | 2585 | 494 |
| 376 | 20240321 | 124200 | 1949207920 | 2595 | 2595 | 2595 | 2585 | 209 |
| 377 | 20240321 | 124100 | 1948666145 | 2595 | 2585 | 2595 | 2585 | 34 |
| 378 | 20240321 | 124000 | 1948578215 | 2585 | 2585 | 2585 | 2585 | 50 |
| 379 | 20240321 | 123900 | 1948448965 | 2585 | 2585 | 2585 | 2585 | 8 |
| 380 | 20240321 | 123800 | 1948428285 | 2590 | 2585 | 2590 | 2585 | 1475 |
| 381 | 20240321 | 123700 | 1944610495 | 2585 | 2585 | 2585 | 2585 | 862 |
| 382 | 20240321 | 123600 | 1942382225 | 2585 | 2590 | 2590 | 2585 | 1103 |
| 383 | 20240321 | 123500 | 1939530960 | 2590 | 2590 | 2590 | 2590 | 53 |
| 384 | 20240321 | 123400 | 1939393690 | 2585 | 2585 | 2585 | 2585 | 0 |
| 385 | 20240321 | 123300 | 1939393690 | 2585 | 2585 | 2585 | 2585 | 0 |
| 386 | 20240321 | 123200 | 1939393690 | 2585 | 2585 | 2585 | 2585 | 1415 |
| 387 | 20240321 | 123100 | 1935735915 | 2590 | 2590 | 2590 | 2590 | 30 |
| 388 | 20240321 | 123000 | 1935658215 | 2590 | 2585 | 2590 | 2585 | 1211 |
| 389 | 20240321 | 122900 | 1932526845 | 2585 | 2585 | 2585 | 2585 | 2185 |
| 390 | 20240321 | 122800 | 1926878620 | 2585 | 2585 | 2585 | 2585 | 1 |
| 391 | 20240321 | 122700 | 1926876035 | 2585 | 2585 | 2585 | 2585 | 1046 |
| 392 | 20240321 | 122600 | 1924172125 | 2585 | 2595 | 2595 | 2585 | 2021 |
| 393 | 20240321 | 122500 | 1918937640 | 2595 | 2590 | 2595 | 2590 | 89 |
| 394 | 20240321 | 122400 | 1918707120 | 2595 | 2585 | 2595 | 2585 | 7144 |
| 395 | 20240321 | 122300 | 1900204385 | 2585 | 2590 | 2590 | 2585 | 2010 |
| 396 | 20240321 | 122200 | 1895008485 | 2590 | 2585 | 2590 | 2585 | 75 |
| 397 | 20240321 | 122100 | 1894814585 | 2585 | 2585 | 2585 | 2585 | 1074 |
| 398 | 20240321 | 122000 | 1892038295 | 2585 | 2585 | 2585 | 2585 | 997 |
| 399 | 20240321 | 121900 | 1889461050 | 2585 | 2585 | 2585 | 2585 | 4016 |
| 400 | 20240321 | 121800 | 1879079690 | 2590 | 2590 | 2590 | 2590 | 10 |
| 401 | 20240321 | 121700 | 1879053790 | 2585 | 2585 | 2585 | 2585 | 405 |
| 402 | 20240321 | 121600 | 1878006865 | 2585 | 2585 | 2585 | 2585 | 842 |
| 403 | 20240321 | 121500 | 1875830295 | 2585 | 2595 | 2595 | 2585 | 271 |
| 404 | 20240321 | 121400 | 1875128740 | 2590 | 2595 | 2595 | 2590 | 110 |
| 405 | 20240321 | 121300 | 1874843790 | 2590 | 2590 | 2590 | 2590 | 1810 |
| 406 | 20240321 | 121200 | 1870155890 | 2590 | 2590 | 2590 | 2590 | 409 |
| 407 | 20240321 | 121100 | 1869096580 | 2590 | 2590 | 2590 | 2590 | 29 |
| 408 | 20240321 | 121000 | 1869021470 | 2590 | 2590 | 2590 | 2590 | 9 |
| 409 | 20240321 | 120900 | 1868998160 | 2590 | 2590 | 2590 | 2585 | 68 |
| 410 | 20240321 | 120800 | 1868822225 | 2590 | 2590 | 2590 | 2590 | 18 |
| 411 | 20240321 | 120700 | 1868775605 | 2590 | 2590 | 2590 | 2590 | 147 |
| 412 | 20240321 | 120600 | 1868394875 | 2590 | 2595 | 2595 | 2590 | 710 |
| 413 | 20240321 | 120500 | 1866555925 | 2590 | 2590 | 2590 | 2590 | 0 |
| 414 | 20240321 | 120400 | 1866555925 | 2590 | 2590 | 2590 | 2590 | 829 |
| 415 | 20240321 | 120300 | 1864408815 | 2595 | 2595 | 2595 | 2595 | 102 |
| 416 | 20240321 | 120200 | 1864144125 | 2595 | 2595 | 2595 | 2595 | 10 |
| 417 | 20240321 | 120100 | 1864118175 | 2590 | 2590 | 2590 | 2590 | 30 |
| 418 | 20240321 | 120000 | 1864040475 | 2595 | 2595 | 2595 | 2595 | 4 |
| 419 | 20240321 | 115900 | 1864030095 | 2595 | 2585 | 2595 | 2585 | 50 |
| 420 | 20240321 | 115800 | 1863900755 | 2585 | 2585 | 2585 | 2585 | 0 |
| 421 | 20240321 | 115700 | 1863900755 | 2585 | 2585 | 2585 | 2585 | 4202 |
| 422 | 20240321 | 115600 | 1853038585 | 2585 | 2585 | 2585 | 2585 | 206 |
| 423 | 20240321 | 115500 | 1852506075 | 2585 | 2585 | 2585 | 2585 | 186 |
| 424 | 20240321 | 115400 | 1852025265 | 2595 | 2595 | 2595 | 2595 | 7 |
| 425 | 20240321 | 115300 | 1852007100 | 2590 | 2590 | 2590 | 2590 | 465 |
| 426 | 20240321 | 115200 | 1850802750 | 2590 | 2590 | 2590 | 2590 | 1 |
| 427 | 20240321 | 115100 | 1850800160 | 2590 | 2590 | 2590 | 2590 | 0 |
| 428 | 20240321 | 115000 | 1850800160 | 2590 | 2585 | 2590 | 2585 | 27 |
| 429 | 20240321 | 114900 | 1850730315 | 2585 | 2585 | 2590 | 2585 | 311 |
| 430 | 20240321 | 114800 | 1849926370 | 2590 | 2585 | 2590 | 2585 | 1010 |
| 431 | 20240321 | 114700 | 1847315470 | 2585 | 2585 | 2585 | 2585 | 1371 |
| 432 | 20240321 | 114600 | 1843771435 | 2585 | 2595 | 2595 | 2585 | 321 |
| 433 | 20240321 | 114500 | 1842940040 | 2590 | 2595 | 2595 | 2590 | 55 |
| 434 | 20240321 | 114400 | 1842797520 | 2595 | 2595 | 2595 | 2595 | 12 |
| 435 | 20240321 | 114300 | 1842766380 | 2595 | 2590 | 2595 | 2590 | 88 |
| 436 | 20240321 | 114200 | 1842538445 | 2590 | 2595 | 2595 | 2590 | 1850 |
| 437 | 20240321 | 114100 | 1837746735 | 2595 | 2590 | 2595 | 2590 | 2335 |
| 438 | 20240321 | 114000 | 1831693575 | 2590 | 2590 | 2595 | 2590 | 4490 |
| 439 | 20240321 | 113900 | 1820044030 | 2595 | 2600 | 2600 | 2595 | 3406 |
| 440 | 20240321 | 113800 | 1811205410 | 2595 | 2590 | 2595 | 2590 | 5512 |
| 441 | 20240321 | 113700 | 1796922195 | 2590 | 2585 | 2590 | 2585 | 445 |
| 442 | 20240321 | 113600 | 1795771745 | 2585 | 2580 | 2585 | 2580 | 755 |
| 443 | 20240321 | 113500 | 1793823795 | 2580 | 2580 | 2580 | 2575 | 236 |
| 444 | 20240321 | 113400 | 1793215355 | 2580 | 2580 | 2580 | 2575 | 1114 |
| 445 | 20240321 | 113300 | 1790342725 | 2580 | 2580 | 2580 | 2580 | 18 |
| 446 | 20240321 | 113200 | 1790296285 | 2575 | 2580 | 2580 | 2575 | 3062 |
| 447 | 20240321 | 113100 | 1782411325 | 2580 | 2575 | 2580 | 2575 | 11 |
| 448 | 20240321 | 113000 | 1782382950 | 2580 | 2575 | 2580 | 2575 | 53 |
| 449 | 20240321 | 112900 | 1782246215 | 2570 | 2580 | 2580 | 2570 | 4258 |
| 450 | 20240321 | 112800 | 1771284880 | 2580 | 2575 | 2580 | 2575 | 41 |
| 451 | 20240321 | 112700 | 1771179105 | 2580 | 2575 | 2580 | 2575 | 2596 |
| 452 | 20240321 | 112600 | 1764493290 | 2580 | 2580 | 2580 | 2575 | 643 |
| 453 | 20240321 | 112500 | 1762836850 | 2580 | 2575 | 2580 | 2575 | 3969 |
| 454 | 20240321 | 112400 | 1752616670 | 2575 | 2575 | 2575 | 2570 | 3509 |
| 455 | 20240321 | 112300 | 1743583495 | 2580 | 2580 | 2580 | 2575 | 1528 |
| 456 | 20240321 | 112200 | 1739648755 | 2575 | 2575 | 2575 | 2575 | 1643 |
| 457 | 20240321 | 112100 | 1735418030 | 2575 | 2580 | 2580 | 2575 | 571 |
| 458 | 20240321 | 112000 | 1733947655 | 2580 | 2570 | 2580 | 2570 | 472 |
| 459 | 20240321 | 111900 | 1732733355 | 2570 | 2585 | 2585 | 2570 | 342 |
| 460 | 20240321 | 111800 | 1731852840 | 2585 | 2585 | 2585 | 2585 | 0 |
| 461 | 20240321 | 111700 | 1731852840 | 2585 | 2575 | 2585 | 2570 | 2060 |
| 462 | 20240321 | 111600 | 1726556120 | 2575 | 2580 | 2585 | 2570 | 13727 |
| 463 | 20240321 | 111500 | 1691185355 | 2585 | 2590 | 2590 | 2585 | 271 |
| 464 | 20240321 | 111400 | 1690484290 | 2590 | 2590 | 2590 | 2590 | 193 |
| 465 | 20240321 | 111300 | 1689984420 | 2590 | 2590 | 2590 | 2585 | 631 |
| 466 | 20240321 | 111200 | 1688352630 | 2595 | 2595 | 2595 | 2595 | 0 |
| 467 | 20240321 | 111100 | 1688352630 | 2595 | 2585 | 2595 | 2585 | 830 |
| 468 | 20240321 | 111000 | 1686207070 | 2585 | 2585 | 2585 | 2585 | 12 |
| 469 | 20240321 | 110900 | 1686176050 | 2585 | 2590 | 2590 | 2580 | 2304 |
| 470 | 20240321 | 110800 | 1680220830 | 2590 | 2585 | 2590 | 2580 | 348 |
| 471 | 20240321 | 110700 | 1679321785 | 2590 | 2585 | 2590 | 2585 | 1422 |
| 472 | 20240321 | 110600 | 1675645905 | 2585 | 2600 | 2600 | 2580 | 4676 |
| 473 | 20240321 | 110500 | 1663546365 | 2590 | 2595 | 2600 | 2590 | 3579 |
| 474 | 20240321 | 110400 | 1654276545 | 2595 | 2600 | 2600 | 2590 | 2244 |
| 475 | 20240321 | 110300 | 1648452120 | 2600 | 2600 | 2600 | 2595 | 247 |
| 476 | 20240321 | 110200 | 1647810355 | 2600 | 2605 | 2605 | 2600 | 476 |
| 477 | 20240321 | 110100 | 1646570705 | 2600 | 2595 | 2600 | 2595 | 866 |
| 478 | 20240321 | 110000 | 1644323430 | 2605 | 2600 | 2610 | 2595 | 769 |
| 479 | 20240321 | 105900 | 1642319855 | 2605 | 2605 | 2610 | 2600 | 2607 |
| 480 | 20240321 | 105800 | 1635541170 | 2610 | 2610 | 2610 | 2600 | 256 |
| 481 | 20240321 | 105700 | 1634875160 | 2610 | 2600 | 2610 | 2600 | 1171 |
| 482 | 20240321 | 105600 | 1631821675 | 2600 | 2590 | 2600 | 2590 | 1019 |
| 483 | 20240321 | 105500 | 1629180965 | 2605 | 2600 | 2605 | 2590 | 3044 |
| 484 | 20240321 | 105400 | 1621276740 | 2600 | 2600 | 2600 | 2600 | 3000 |
| 485 | 20240321 | 105300 | 1613476740 | 2595 | 2610 | 2610 | 2595 | 5528 |
| 486 | 20240321 | 105200 | 1599106030 | 2595 | 2610 | 2615 | 2595 | 4305 |
| 487 | 20240321 | 105100 | 1587903780 | 2605 | 2625 | 2630 | 2605 | 16403 |
| 488 | 20240321 | 105000 | 1544906910 | 2625 | 2625 | 2630 | 2625 | 7511 |
| 489 | 20240321 | 104900 | 1525190370 | 2625 | 2630 | 2635 | 2620 | 19155 |
| 490 | 20240321 | 104800 | 1474841420 | 2630 | 2605 | 2635 | 2600 | 24741 |
| 491 | 20240321 | 104700 | 1409921340 | 2605 | 2605 | 2605 | 2605 | 1535 |
| 492 | 20240321 | 104600 | 1405922665 | 2605 | 2595 | 2605 | 2595 | 3058 |
| 493 | 20240321 | 104500 | 1397971775 | 2595 | 2600 | 2600 | 2595 | 602 |
| 494 | 20240321 | 104400 | 1396409575 | 2595 | 2595 | 2600 | 2595 | 706 |
| 495 | 20240321 | 104300 | 1394577405 | 2595 | 2595 | 2600 | 2595 | 1464 |
| 496 | 20240321 | 104200 | 1390778275 | 2600 | 2600 | 2600 | 2595 | 116 |
| 497 | 20240321 | 104100 | 1390477210 | 2600 | 2600 | 2600 | 2600 | 1054 |
| 498 | 20240321 | 104000 | 1387736810 | 2600 | 2600 | 2605 | 2590 | 1851 |
| 499 | 20240321 | 103900 | 1382929070 | 2590 | 2595 | 2595 | 2590 | 1083 |
| 500 | 20240321 | 103800 | 1380118700 | 2590 | 2595 | 2595 | 2590 | 1470 |
| 501 | 20240321 | 103700 | 1376309675 | 2605 | 2600 | 2605 | 2595 | 321 |
| 502 | 20240321 | 103600 | 1375475770 | 2605 | 2600 | 2605 | 2595 | 5363 |
| 503 | 20240321 | 103500 | 1361513950 | 2600 | 2595 | 2600 | 2595 | 1922 |
| 504 | 20240321 | 103400 | 1356524165 | 2595 | 2595 | 2595 | 2595 | 595 |
| 505 | 20240321 | 103300 | 1354980140 | 2600 | 2600 | 2600 | 2600 | 100 |
| 506 | 20240321 | 103200 | 1354720140 | 2600 | 2590 | 2600 | 2590 | 70 |
| 507 | 20240321 | 103100 | 1354538150 | 2600 | 2600 | 2600 | 2595 | 3291 |
| 508 | 20240321 | 103000 | 1345996705 | 2595 | 2600 | 2600 | 2595 | 479 |
| 509 | 20240321 | 102900 | 1344752950 | 2600 | 2600 | 2600 | 2600 | 1814 |
| 510 | 20240321 | 102800 | 1340036550 | 2605 | 2605 | 2615 | 2605 | 3077 |
| 511 | 20240321 | 102700 | 1332010355 | 2615 | 2610 | 2615 | 2605 | 2725 |
| 512 | 20240321 | 102600 | 1324893255 | 2615 | 2615 | 2615 | 2610 | 547 |
| 513 | 20240321 | 102500 | 1323464825 | 2610 | 2610 | 2620 | 2610 | 10024 |
| 514 | 20240321 | 102400 | 1297281385 | 2610 | 2595 | 2610 | 2595 | 2710 |
| 515 | 20240321 | 102300 | 1290245035 | 2590 | 2600 | 2600 | 2590 | 5409 |
| 516 | 20240321 | 102200 | 1276202150 | 2600 | 2600 | 2610 | 2600 | 2277 |
| 517 | 20240321 | 102100 | 1270277015 | 2595 | 2595 | 2600 | 2590 | 3314 |
| 518 | 20240321 | 102000 | 1261676675 | 2595 | 2600 | 2600 | 2595 | 2303 |
| 519 | 20240321 | 101900 | 1255694185 | 2610 | 2620 | 2620 | 2600 | 9650 |
| 520 | 20240321 | 101800 | 1230531450 | 2620 | 2610 | 2620 | 2610 | 6779 |
| 521 | 20240321 | 101700 | 1212791520 | 2610 | 2620 | 2620 | 2610 | 7506 |
| 522 | 20240321 | 101600 | 1193148250 | 2615 | 2600 | 2620 | 2595 | 18588 |
| 523 | 20240321 | 101500 | 1144662935 | 2595 | 2600 | 2600 | 2595 | 1001 |
| 524 | 20240321 | 101400 | 1142065335 | 2600 | 2600 | 2600 | 2595 | 1024 |
| 525 | 20240321 | 101300 | 1139407055 | 2600 | 2595 | 2600 | 2590 | 2741 |
| 526 | 20240321 | 101200 | 1132299395 | 2595 | 2590 | 2595 | 2590 | 160 |
| 527 | 20240321 | 101100 | 1131884250 | 2590 | 2595 | 2595 | 2590 | 1588 |
| 528 | 20240321 | 101000 | 1127766915 | 2595 | 2595 | 2595 | 2595 | 668 |
| 529 | 20240321 | 100900 | 1126033455 | 2595 | 2595 | 2595 | 2595 | 1100 |
| 530 | 20240321 | 100800 | 1123178955 | 2595 | 2585 | 2595 | 2585 | 1926 |
| 531 | 20240321 | 100700 | 1118196635 | 2585 | 2585 | 2585 | 2585 | 16 |
| 532 | 20240321 | 100600 | 1118155275 | 2585 | 2580 | 2585 | 2580 | 656 |
| 533 | 20240321 | 100500 | 1116462430 | 2580 | 2585 | 2585 | 2580 | 10 |
| 534 | 20240321 | 100400 | 1116436600 | 2585 | 2585 | 2585 | 2585 | 1614 |
| 535 | 20240321 | 100300 | 1112264410 | 2585 | 2580 | 2585 | 2575 | 1789 |
| 536 | 20240321 | 100200 | 1107648865 | 2575 | 2570 | 2575 | 2570 | 832 |
| 537 | 20240321 | 100100 | 1105510615 | 2570 | 2570 | 2570 | 2570 | 247 |
| 538 | 20240321 | 100000 | 1104875825 | 2570 | 2585 | 2585 | 2570 | 2555 |
| 539 | 20240321 | 095900 | 1098297810 | 2585 | 2585 | 2585 | 2585 | 67 |
| 540 | 20240321 | 095800 | 1098124615 | 2585 | 2580 | 2585 | 2580 | 355 |
| 541 | 20240321 | 095700 | 1097207715 | 2585 | 2585 | 2585 | 2580 | 150 |
| 542 | 20240321 | 095600 | 1096820165 | 2585 | 2580 | 2585 | 2580 | 1223 |
| 543 | 20240321 | 095500 | 1093662890 | 2580 | 2580 | 2580 | 2575 | 1629 |
| 544 | 20240321 | 095400 | 1089465070 | 2580 | 2580 | 2580 | 2580 | 1 |
| 545 | 20240321 | 095300 | 1089462490 | 2580 | 2575 | 2580 | 2575 | 2478 |
| 546 | 20240321 | 095200 | 1083079190 | 2590 | 2590 | 2590 | 2570 | 8472 |
| 547 | 20240321 | 095100 | 1061204700 | 2590 | 2600 | 2600 | 2590 | 161 |
| 548 | 20240321 | 095000 | 1060787700 | 2590 | 2600 | 2600 | 2590 | 2292 |
| 549 | 20240321 | 094900 | 1054850130 | 2600 | 2595 | 2600 | 2595 | 1237 |
| 550 | 20240321 | 094800 | 1051633975 | 2595 | 2600 | 2600 | 2595 | 1316 |
| 551 | 20240321 | 094700 | 1048218940 | 2600 | 2600 | 2600 | 2600 | 4075 |
| 552 | 20240321 | 094600 | 1037623940 | 2600 | 2600 | 2600 | 2600 | 15 |
| 553 | 20240321 | 094500 | 1037584940 | 2595 | 2600 | 2600 | 2590 | 2516 |
| 554 | 20240321 | 094400 | 1031047005 | 2600 | 2595 | 2600 | 2595 | 1990 |
| 555 | 20240321 | 094300 | 1025882200 | 2600 | 2600 | 2610 | 2595 | 8368 |
| 556 | 20240321 | 094200 | 1004089960 | 2605 | 2595 | 2605 | 2590 | 11208 |
| 557 | 20240321 | 094100 | 974959990 | 2595 | 2580 | 2600 | 2580 | 11017 |
| 558 | 20240321 | 094000 | 946400585 | 2585 | 2590 | 2590 | 2585 | 2580 |
| 559 | 20240321 | 093900 | 939729810 | 2585 | 2585 | 2590 | 2585 | 3316 |
| 560 | 20240321 | 093800 | 931149470 | 2585 | 2575 | 2585 | 2565 | 10483 |
| 561 | 20240321 | 093700 | 904131460 | 2575 | 2565 | 2575 | 2565 | 2533 |
| 562 | 20240321 | 093600 | 897634305 | 2570 | 2565 | 2575 | 2565 | 459 |
| 563 | 20240321 | 093500 | 896454415 | 2575 | 2575 | 2575 | 2565 | 3635 |
| 564 | 20240321 | 093400 | 887113555 | 2575 | 2570 | 2580 | 2570 | 731 |
| 565 | 20240321 | 093300 | 885228635 | 2580 | 2575 | 2580 | 2570 | 2770 |
| 566 | 20240321 | 093200 | 878098605 | 2570 | 2575 | 2575 | 2570 | 5196 |
| 567 | 20240321 | 093100 | 864744585 | 2575 | 2575 | 2575 | 2575 | 612 |
| 568 | 20240321 | 093000 | 863168685 | 2570 | 2575 | 2575 | 2570 | 5497 |
| 569 | 20240321 | 092900 | 849039135 | 2565 | 2570 | 2580 | 2565 | 1028 |
| 570 | 20240321 | 092800 | 846398540 | 2565 | 2570 | 2585 | 2565 | 4972 |
| 571 | 20240321 | 092700 | 833604165 | 2570 | 2575 | 2575 | 2565 | 3244 |
| 572 | 20240321 | 092600 | 825271960 | 2575 | 2585 | 2585 | 2575 | 1542 |
| 573 | 20240321 | 092500 | 821299645 | 2585 | 2585 | 2585 | 2580 | 1472 |
| 574 | 20240321 | 092400 | 817501400 | 2585 | 2590 | 2590 | 2580 | 1837 |
| 575 | 20240321 | 092300 | 812751835 | 2585 | 2585 | 2590 | 2585 | 5647 |
| 576 | 20240321 | 092200 | 798146580 | 2595 | 2585 | 2595 | 2575 | 8358 |
| 577 | 20240321 | 092100 | 776548240 | 2580 | 2590 | 2590 | 2580 | 7723 |
| 578 | 20240321 | 092000 | 756584605 | 2590 | 2595 | 2595 | 2590 | 7228 |
| 579 | 20240321 | 091900 | 737836110 | 2595 | 2595 | 2600 | 2590 | 3072 |
| 580 | 20240321 | 091800 | 729866095 | 2595 | 2580 | 2605 | 2580 | 9598 |
| 581 | 20240321 | 091700 | 704953045 | 2580 | 2585 | 2590 | 2580 | 3165 |
| 582 | 20240321 | 091600 | 696770710 | 2590 | 2580 | 2590 | 2580 | 11474 |
| 583 | 20240321 | 091500 | 667107290 | 2580 | 2575 | 2585 | 2575 | 1180 |
| 584 | 20240321 | 091400 | 664063115 | 2575 | 2580 | 2585 | 2570 | 9312 |
| 585 | 20240321 | 091300 | 640052285 | 2580 | 2590 | 2590 | 2580 | 6358 |
| 586 | 20240321 | 091200 | 623611240 | 2590 | 2595 | 2595 | 2590 | 4397 |
| 587 | 20240321 | 091100 | 612214155 | 2600 | 2600 | 2605 | 2585 | 11506 |
| 588 | 20240321 | 091000 | 582347405 | 2600 | 2580 | 2625 | 2575 | 32172 |
| 589 | 20240321 | 090900 | 498752140 | 2575 | 2550 | 2575 | 2545 | 15293 |
| 590 | 20240321 | 090800 | 459562510 | 2550 | 2530 | 2550 | 2530 | 2529 |
| 591 | 20240321 | 090700 | 453132670 | 2530 | 2535 | 2545 | 2530 | 9465 |
| 592 | 20240321 | 090600 | 429141490 | 2535 | 2560 | 2560 | 2535 | 6516 |
| 593 | 20240321 | 090500 | 412547025 | 2555 | 2565 | 2565 | 2555 | 10607 |
| 594 | 20240321 | 090400 | 385393990 | 2570 | 2560 | 2570 | 2555 | 13218 |
| 595 | 20240321 | 090300 | 351541590 | 2560 | 2565 | 2570 | 2555 | 12697 |
| 596 | 20240321 | 090200 | 319016795 | 2565 | 2580 | 2580 | 2560 | 15087 |
| 597 | 20240321 | 090100 | 280273420 | 2575 | 2580 | 2595 | 2565 | 20276 |
| 598 | 20240321 | 090000 | 227990430 | 2565 | 2600 | 2605 | 2565 | 87761 |