29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 4279 |
| 3 | 20241113 | 185400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20241113 | 185300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20241113 | 185200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20241113 | 185100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20241113 | 185000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20241113 | 184900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20241113 | 184800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20241113 | 184700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20241113 | 184600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20241113 | 184500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20241113 | 184400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20241113 | 184300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20241113 | 184200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20241113 | 184100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20241113 | 184000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20241113 | 183900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20241113 | 183800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20241113 | 183700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20241113 | 183600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20241113 | 183500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20241113 | 183400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20241113 | 183300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20241113 | 183200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20241113 | 183100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20241113 | 183000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20241113 | 182900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20241113 | 182800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20241113 | 182700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20241113 | 182600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20241113 | 182500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 4279 |
| 33 | 20241113 | 182400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20241113 | 182300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20241113 | 182200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20241113 | 182100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20241113 | 182000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20241113 | 181900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20241113 | 181800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20241113 | 181700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20241113 | 181600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20241113 | 181500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20241113 | 181400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20241113 | 181300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20241113 | 181200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20241113 | 181100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20241113 | 181000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20241113 | 180900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20241113 | 180800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20241113 | 180700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20241113 | 180600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20241113 | 180500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20241113 | 180400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20241113 | 180300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20241113 | 180200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20241113 | 180100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20241113 | 180000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20241113 | 175900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20241113 | 175800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20241113 | 175700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20241113 | 175600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20241113 | 175500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 4279 |
| 63 | 20241113 | 175400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20241113 | 175300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20241113 | 175200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20241113 | 175100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20241113 | 175000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20241113 | 174900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20241113 | 174800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20241113 | 174700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20241113 | 174600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20241113 | 174500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20241113 | 174400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20241113 | 174300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20241113 | 174200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20241113 | 174100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20241113 | 174000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20241113 | 173900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20241113 | 173800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20241113 | 173700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20241113 | 173600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20241113 | 173500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20241113 | 173400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20241113 | 173300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20241113 | 173200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20241113 | 173100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20241113 | 173000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20241113 | 172900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20241113 | 172800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20241113 | 172700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20241113 | 172600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20241113 | 172500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 4279 |
| 93 | 20241113 | 172400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20241113 | 172300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20241113 | 172200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20241113 | 172100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20241113 | 172000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20241113 | 171900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20241113 | 171800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20241113 | 171700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20241113 | 171600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20241113 | 171500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20241113 | 171400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20241113 | 171300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20241113 | 171200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20241113 | 171100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20241113 | 171000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20241113 | 170900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20241113 | 170800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20241113 | 170700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20241113 | 170600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20241113 | 170500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20241113 | 170400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20241113 | 170300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20241113 | 170200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20241113 | 170100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20241113 | 170000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20241113 | 165900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20241113 | 165800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20241113 | 165700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20241113 | 165600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20241113 | 165500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 4279 |
| 123 | 20241113 | 165400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20241113 | 165300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20241113 | 165200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20241113 | 165100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20241113 | 165000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20241113 | 164900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20241113 | 164800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20241113 | 164700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20241113 | 164600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20241113 | 164500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20241113 | 164400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20241113 | 164300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20241113 | 164200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20241113 | 164100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20241113 | 164000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20241113 | 163900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20241113 | 163800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20241113 | 163700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20241113 | 163600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20241113 | 163500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20241113 | 163400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20241113 | 163300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20241113 | 163200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20241113 | 163100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20241113 | 163000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20241113 | 162900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20241113 | 162800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20241113 | 162700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20241113 | 162600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20241113 | 162500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 4279 |
| 153 | 20241113 | 162400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20241113 | 162300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20241113 | 162200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20241113 | 162100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20241113 | 162000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20241113 | 161900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20241113 | 161800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20241113 | 161700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20241113 | 161600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20241113 | 161500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20241113 | 161400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20241113 | 161300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20241113 | 161200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20241113 | 161100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20241113 | 161000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20241113 | 160900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20241113 | 160800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20241113 | 160700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20241113 | 160600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20241113 | 160500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20241113 | 160400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20241113 | 160300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20241113 | 160200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20241113 | 160100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20241113 | 160000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20241113 | 155900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20241113 | 155800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20241113 | 155700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20241113 | 155600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20241113 | 155500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 4279 |
| 183 | 20241113 | 155400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20241113 | 155300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20241113 | 155200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20241113 | 155100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20241113 | 155000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20241113 | 154900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20241113 | 154800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20241113 | 154700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20241113 | 154600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20241113 | 154500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20241113 | 154400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20241113 | 154300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20241113 | 154200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20241113 | 154100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20241113 | 154000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20241113 | 153900 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20241113 | 153800 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20241113 | 153700 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20241113 | 153600 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20241113 | 153500 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20241113 | 153400 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20241113 | 153300 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20241113 | 153200 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20241113 | 153100 | 936723715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20241113 | 153000 | 936723715 | 2025 | 2025 | 2025 | 2025 | 4279 |
| 208 | 20241113 | 152900 | 928058740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20241113 | 152800 | 928058740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20241113 | 152700 | 928058740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20241113 | 152600 | 928058740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20241113 | 152500 | 928058740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20241113 | 152400 | 928058740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20241113 | 152300 | 928058740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20241113 | 152200 | 928058740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20241113 | 152100 | 928058740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20241113 | 152000 | 928058740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20241113 | 151900 | 928058740 | 2020 | 2020 | 2020 | 2020 | 3475 |
| 219 | 20241113 | 151800 | 921039240 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20241113 | 151700 | 921039240 | 2020 | 2020 | 2020 | 2015 | 4551 |
| 221 | 20241113 | 151600 | 911849325 | 2020 | 2020 | 2025 | 2020 | 1504 |
| 222 | 20241113 | 151500 | 908811225 | 2020 | 2020 | 2020 | 2020 | 2191 |
| 223 | 20241113 | 151400 | 904385405 | 2020 | 2015 | 2020 | 2015 | 3559 |
| 224 | 20241113 | 151300 | 897213725 | 2020 | 2020 | 2020 | 2015 | 1074 |
| 225 | 20241113 | 151200 | 895045280 | 2020 | 2020 | 2020 | 2020 | 1041 |
| 226 | 20241113 | 151100 | 892942460 | 2020 | 2025 | 2025 | 2020 | 989 |
| 227 | 20241113 | 151000 | 890944660 | 2020 | 2020 | 2025 | 2015 | 2035 |
| 228 | 20241113 | 150900 | 886836440 | 2020 | 2020 | 2020 | 2020 | 639 |
| 229 | 20241113 | 150800 | 885545660 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20241113 | 150700 | 885545660 | 2025 | 2020 | 2025 | 2020 | 65 |
| 231 | 20241113 | 150600 | 885414350 | 2025 | 2020 | 2025 | 2020 | 263 |
| 232 | 20241113 | 150500 | 884883025 | 2020 | 2020 | 2020 | 2020 | 50 |
| 233 | 20241113 | 150400 | 884782025 | 2020 | 2025 | 2025 | 2020 | 900 |
| 234 | 20241113 | 150300 | 882961525 | 2025 | 2025 | 2025 | 2025 | 11 |
| 235 | 20241113 | 150200 | 882939250 | 2025 | 2015 | 2030 | 2010 | 4287 |
| 236 | 20241113 | 150100 | 874291690 | 2020 | 2015 | 2020 | 2010 | 7824 |
| 237 | 20241113 | 150000 | 858563530 | 2020 | 2020 | 2020 | 2015 | 9 |
| 238 | 20241113 | 145900 | 858545375 | 2015 | 2015 | 2015 | 2015 | 1642 |
| 239 | 20241113 | 145800 | 855236745 | 2020 | 2020 | 2020 | 2020 | 152 |
| 240 | 20241113 | 145700 | 854929705 | 2020 | 2020 | 2020 | 2020 | 1 |
| 241 | 20241113 | 145600 | 854927685 | 2015 | 2020 | 2020 | 2015 | 701 |
| 242 | 20241113 | 145500 | 853513120 | 2020 | 2020 | 2020 | 2020 | 457 |
| 243 | 20241113 | 145400 | 852589980 | 2020 | 2020 | 2020 | 2020 | 545 |
| 244 | 20241113 | 145300 | 851489080 | 2020 | 2015 | 2020 | 2015 | 402 |
| 245 | 20241113 | 145200 | 850679040 | 2015 | 2015 | 2015 | 2015 | 810 |
| 246 | 20241113 | 145100 | 849046890 | 2015 | 2020 | 2020 | 2015 | 435 |
| 247 | 20241113 | 145000 | 848170290 | 2020 | 2025 | 2025 | 2020 | 245 |
| 248 | 20241113 | 144900 | 847675370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20241113 | 144800 | 847675370 | 2020 | 2025 | 2025 | 2020 | 501 |
| 250 | 20241113 | 144700 | 846663345 | 2025 | 2020 | 2025 | 2020 | 88 |
| 251 | 20241113 | 144600 | 846485345 | 2020 | 2020 | 2020 | 2020 | 388 |
| 252 | 20241113 | 144500 | 845701585 | 2015 | 2020 | 2020 | 2015 | 517 |
| 253 | 20241113 | 144400 | 844659795 | 2020 | 2025 | 2025 | 2015 | 2722 |
| 254 | 20241113 | 144300 | 839173190 | 2025 | 2015 | 2025 | 2015 | 1136 |
| 255 | 20241113 | 144200 | 836884120 | 2015 | 2020 | 2020 | 2015 | 927 |
| 256 | 20241113 | 144100 | 835016150 | 2025 | 2025 | 2025 | 2025 | 5 |
| 257 | 20241113 | 144000 | 835006025 | 2025 | 2020 | 2025 | 2020 | 5 |
| 258 | 20241113 | 143900 | 834995915 | 2015 | 2015 | 2015 | 2015 | 1 |
| 259 | 20241113 | 143800 | 834993900 | 2020 | 2020 | 2020 | 2020 | 127 |
| 260 | 20241113 | 143700 | 834737360 | 2025 | 2025 | 2025 | 2025 | 21 |
| 261 | 20241113 | 143600 | 834694835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20241113 | 143500 | 834694835 | 2025 | 2020 | 2025 | 2020 | 120 |
| 263 | 20241113 | 143400 | 834451935 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20241113 | 143300 | 834451935 | 2020 | 2020 | 2020 | 2020 | 14 |
| 265 | 20241113 | 143200 | 834423655 | 2020 | 2020 | 2020 | 2020 | 2429 |
| 266 | 20241113 | 143100 | 829517075 | 2020 | 2025 | 2025 | 2020 | 551 |
| 267 | 20241113 | 143000 | 828401545 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20241113 | 142900 | 828401545 | 2020 | 2020 | 2020 | 2020 | 4031 |
| 269 | 20241113 | 142800 | 820258925 | 2025 | 2025 | 2025 | 2020 | 103 |
| 270 | 20241113 | 142700 | 820050355 | 2025 | 2025 | 2025 | 2025 | 521 |
| 271 | 20241113 | 142600 | 818995330 | 2025 | 2020 | 2025 | 2020 | 860 |
| 272 | 20241113 | 142500 | 817258125 | 2020 | 2020 | 2020 | 2020 | 475 |
| 273 | 20241113 | 142400 | 816298625 | 2020 | 2020 | 2020 | 2020 | 0 |
| 274 | 20241113 | 142300 | 816298625 | 2020 | 2020 | 2020 | 2020 | 47 |
| 275 | 20241113 | 142200 | 816203685 | 2020 | 2020 | 2020 | 2020 | 54 |
| 276 | 20241113 | 142100 | 816094605 | 2020 | 2020 | 2020 | 2020 | 144 |
| 277 | 20241113 | 142000 | 815803725 | 2020 | 2020 | 2020 | 2015 | 268 |
| 278 | 20241113 | 141900 | 815262730 | 2020 | 2020 | 2020 | 2020 | 50 |
| 279 | 20241113 | 141800 | 815161730 | 2025 | 2015 | 2025 | 2015 | 2950 |
| 280 | 20241113 | 141700 | 809201770 | 2015 | 2015 | 2020 | 2015 | 502 |
| 281 | 20241113 | 141600 | 808190235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 282 | 20241113 | 141500 | 808190235 | 2020 | 2020 | 2020 | 2020 | 1 |
| 283 | 20241113 | 141400 | 808188215 | 2020 | 2020 | 2020 | 2020 | 1356 |
| 284 | 20241113 | 141300 | 805449095 | 2020 | 2020 | 2020 | 2015 | 3272 |
| 285 | 20241113 | 141200 | 798849450 | 2025 | 2020 | 2025 | 2020 | 176 |
| 286 | 20241113 | 141100 | 798493925 | 2020 | 2020 | 2020 | 2020 | 1 |
| 287 | 20241113 | 141000 | 798491905 | 2025 | 2025 | 2025 | 2025 | 3 |
| 288 | 20241113 | 140900 | 798485830 | 2025 | 2020 | 2025 | 2020 | 569 |
| 289 | 20241113 | 140800 | 797336445 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20241113 | 140700 | 797336445 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20241113 | 140600 | 797336445 | 2020 | 2020 | 2020 | 2020 | 80 |
| 292 | 20241113 | 140500 | 797174845 | 2015 | 2015 | 2020 | 2015 | 506 |
| 293 | 20241113 | 140400 | 796152740 | 2020 | 2020 | 2025 | 2020 | 1987 |
| 294 | 20241113 | 140300 | 792138995 | 2020 | 2020 | 2020 | 2020 | 677 |
| 295 | 20241113 | 140200 | 790771455 | 2025 | 2025 | 2025 | 2025 | 512 |
| 296 | 20241113 | 140100 | 789734655 | 2025 | 2025 | 2025 | 2025 | 100 |
| 297 | 20241113 | 140000 | 789532155 | 2030 | 2030 | 2030 | 2030 | 0 |
| 298 | 20241113 | 135900 | 789532155 | 2030 | 2030 | 2030 | 2030 | 551 |
| 299 | 20241113 | 135800 | 788413625 | 2025 | 2030 | 2030 | 2025 | 606 |
| 300 | 20241113 | 135700 | 787183945 | 2035 | 2035 | 2035 | 2035 | 0 |
| 301 | 20241113 | 135600 | 787183945 | 2035 | 2025 | 2035 | 2025 | 2 |
| 302 | 20241113 | 135500 | 787179885 | 2025 | 2025 | 2025 | 2025 | 0 |
| 303 | 20241113 | 135400 | 787179885 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20241113 | 135300 | 787179885 | 2025 | 2025 | 2025 | 2025 | 22 |
| 305 | 20241113 | 135200 | 787135335 | 2025 | 2025 | 2025 | 2025 | 5 |
| 306 | 20241113 | 135100 | 787125210 | 2035 | 2025 | 2035 | 2025 | 410 |
| 307 | 20241113 | 135000 | 786294950 | 2025 | 2025 | 2025 | 2025 | 4566 |
| 308 | 20241113 | 134900 | 777048800 | 2035 | 2025 | 2035 | 2025 | 302 |
| 309 | 20241113 | 134800 | 776437230 | 2035 | 2030 | 2035 | 2030 | 2 |
| 310 | 20241113 | 134700 | 776433165 | 2035 | 2035 | 2035 | 2035 | 11 |
| 311 | 20241113 | 134600 | 776410780 | 2035 | 2030 | 2035 | 2025 | 4856 |
| 312 | 20241113 | 134500 | 766574870 | 2030 | 2030 | 2030 | 2030 | 3 |
| 313 | 20241113 | 134400 | 766568780 | 2030 | 2030 | 2030 | 2030 | 3640 |
| 314 | 20241113 | 134300 | 759179580 | 2035 | 2035 | 2035 | 2035 | 0 |
| 315 | 20241113 | 134200 | 759179580 | 2035 | 2035 | 2035 | 2035 | 4 |
| 316 | 20241113 | 134100 | 759171440 | 2035 | 2035 | 2035 | 2035 | 1 |
| 317 | 20241113 | 134000 | 759169405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 318 | 20241113 | 133900 | 759169405 | 2030 | 2030 | 2035 | 2030 | 1545 |
| 319 | 20241113 | 133800 | 756033030 | 2035 | 2035 | 2035 | 2035 | 140 |
| 320 | 20241113 | 133700 | 755748130 | 2035 | 2040 | 2040 | 2035 | 30 |
| 321 | 20241113 | 133600 | 755687075 | 2035 | 2040 | 2040 | 2035 | 706 |
| 322 | 20241113 | 133500 | 754246925 | 2025 | 2030 | 2030 | 2025 | 7477 |
| 323 | 20241113 | 133400 | 739105945 | 2030 | 2035 | 2045 | 2030 | 5007 |
| 324 | 20241113 | 133300 | 728891665 | 2045 | 2040 | 2045 | 2025 | 13498 |
| 325 | 20241113 | 133200 | 701455065 | 2050 | 2045 | 2050 | 2045 | 94 |
| 326 | 20241113 | 133100 | 701262815 | 2045 | 2045 | 2045 | 2045 | 10 |
| 327 | 20241113 | 133000 | 701242365 | 2040 | 2035 | 2040 | 2035 | 1060 |
| 328 | 20241113 | 132900 | 699080260 | 2035 | 2025 | 2035 | 2025 | 2 |
| 329 | 20241113 | 132800 | 699076200 | 2035 | 2035 | 2035 | 2035 | 236 |
| 330 | 20241113 | 132700 | 698595940 | 2035 | 2030 | 2035 | 2030 | 108 |
| 331 | 20241113 | 132600 | 698376445 | 2035 | 2035 | 2035 | 2035 | 1 |
| 332 | 20241113 | 132500 | 698374410 | 2035 | 2025 | 2035 | 2025 | 1235 |
| 333 | 20241113 | 132400 | 695873185 | 2025 | 2025 | 2025 | 2025 | 20 |
| 334 | 20241113 | 132300 | 695832685 | 2035 | 2035 | 2035 | 2035 | 323 |
| 335 | 20241113 | 132200 | 695175380 | 2035 | 2030 | 2035 | 2030 | 3939 |
| 336 | 20241113 | 132100 | 687177780 | 2030 | 2020 | 2030 | 2015 | 2541 |
| 337 | 20241113 | 132000 | 682041635 | 2025 | 2020 | 2025 | 2015 | 2226 |
| 338 | 20241113 | 131900 | 677547455 | 2015 | 2025 | 2025 | 2015 | 100 |
| 339 | 20241113 | 131800 | 677345910 | 2030 | 2025 | 2030 | 2020 | 6381 |
| 340 | 20241113 | 131700 | 664449375 | 2020 | 2020 | 2025 | 2020 | 93 |
| 341 | 20241113 | 131600 | 664261510 | 2020 | 2020 | 2020 | 2020 | 1 |
| 342 | 20241113 | 131500 | 664259490 | 2020 | 2020 | 2020 | 2020 | 770 |
| 343 | 20241113 | 131400 | 662704090 | 2020 | 2020 | 2020 | 2020 | 0 |
| 344 | 20241113 | 131300 | 662704090 | 2020 | 2020 | 2020 | 2020 | 755 |
| 345 | 20241113 | 131200 | 661178990 | 2020 | 2020 | 2020 | 2020 | 505 |
| 346 | 20241113 | 131100 | 660158890 | 2025 | 2025 | 2025 | 2025 | 987 |
| 347 | 20241113 | 131000 | 658160215 | 2020 | 2020 | 2020 | 2020 | 70 |
| 348 | 20241113 | 130900 | 658018815 | 2025 | 2025 | 2025 | 2025 | 14 |
| 349 | 20241113 | 130800 | 657990465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 350 | 20241113 | 130700 | 657990465 | 2025 | 2025 | 2025 | 2025 | 4 |
| 351 | 20241113 | 130600 | 657982365 | 2025 | 2025 | 2025 | 2025 | 20 |
| 352 | 20241113 | 130500 | 657941865 | 2020 | 2020 | 2020 | 2020 | 1234 |
| 353 | 20241113 | 130400 | 655449185 | 2020 | 2020 | 2020 | 2020 | 62 |
| 354 | 20241113 | 130300 | 655323945 | 2020 | 2020 | 2020 | 2020 | 0 |
| 355 | 20241113 | 130200 | 655323945 | 2020 | 2020 | 2040 | 2020 | 3437 |
| 356 | 20241113 | 130100 | 648338415 | 2020 | 2020 | 2020 | 2020 | 1641 |
| 357 | 20241113 | 130000 | 645023595 | 2020 | 2020 | 2020 | 2020 | 384 |
| 358 | 20241113 | 125900 | 644247915 | 2020 | 2025 | 2025 | 2020 | 500 |
| 359 | 20241113 | 125800 | 643236295 | 2025 | 2025 | 2030 | 2025 | 789 |
| 360 | 20241113 | 125700 | 641638505 | 2025 | 2020 | 2025 | 2020 | 14 |
| 361 | 20241113 | 125600 | 641610205 | 2025 | 2025 | 2025 | 2025 | 1561 |
| 362 | 20241113 | 125500 | 638449180 | 2025 | 2020 | 2025 | 2020 | 1579 |
| 363 | 20241113 | 125400 | 635257890 | 2025 | 2025 | 2025 | 2025 | 101 |
| 364 | 20241113 | 125300 | 635053365 | 2030 | 2030 | 2030 | 2030 | 10 |
| 365 | 20241113 | 125200 | 635033065 | 2030 | 2025 | 2030 | 2020 | 1437 |
| 366 | 20241113 | 125100 | 632129740 | 2025 | 2025 | 2025 | 2025 | 0 |
| 367 | 20241113 | 125000 | 632129740 | 2025 | 2025 | 2025 | 2025 | 1078 |
| 368 | 20241113 | 124900 | 629946790 | 2025 | 2025 | 2025 | 2025 | 0 |
| 369 | 20241113 | 124800 | 629946790 | 2025 | 2025 | 2025 | 2025 | 600 |
| 370 | 20241113 | 124700 | 628731790 | 2030 | 2025 | 2030 | 2025 | 470 |
| 371 | 20241113 | 124600 | 627780035 | 2025 | 2030 | 2030 | 2025 | 900 |
| 372 | 20241113 | 124500 | 625953535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 373 | 20241113 | 124400 | 625953535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 374 | 20241113 | 124300 | 625953535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 375 | 20241113 | 124200 | 625953535 | 2030 | 2030 | 2030 | 2020 | 5033 |
| 376 | 20241113 | 124100 | 615778965 | 2035 | 2030 | 2035 | 2030 | 164 |
| 377 | 20241113 | 124000 | 615445950 | 2035 | 2035 | 2035 | 2035 | 2 |
| 378 | 20241113 | 123900 | 615441880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 379 | 20241113 | 123800 | 615441880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 380 | 20241113 | 123700 | 615441880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 381 | 20241113 | 123600 | 615441880 | 2035 | 2025 | 2035 | 2025 | 8 |
| 382 | 20241113 | 123500 | 615425630 | 2025 | 2030 | 2030 | 2025 | 3236 |
| 383 | 20241113 | 123400 | 608870245 | 2030 | 2030 | 2030 | 2030 | 0 |
| 384 | 20241113 | 123300 | 608870245 | 2030 | 2030 | 2030 | 2030 | 17 |
| 385 | 20241113 | 123200 | 608835735 | 2030 | 2030 | 2030 | 2030 | 15 |
| 386 | 20241113 | 123100 | 608805285 | 2040 | 2040 | 2040 | 2040 | 24 |
| 387 | 20241113 | 123000 | 608756325 | 2030 | 2030 | 2030 | 2030 | 75 |
| 388 | 20241113 | 122900 | 608604075 | 2030 | 2030 | 2030 | 2030 | 0 |
| 389 | 20241113 | 122800 | 608604075 | 2030 | 2030 | 2030 | 2030 | 1717 |
| 390 | 20241113 | 122700 | 605118565 | 2030 | 2030 | 2030 | 2030 | 1 |
| 391 | 20241113 | 122600 | 605116535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 392 | 20241113 | 122500 | 605116535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 393 | 20241113 | 122400 | 605116535 | 2030 | 2030 | 2030 | 2030 | 5 |
| 394 | 20241113 | 122300 | 605106385 | 2030 | 2040 | 2040 | 2030 | 1176 |
| 395 | 20241113 | 122200 | 602718330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 396 | 20241113 | 122100 | 602718330 | 2030 | 2030 | 2030 | 2030 | 4 |
| 397 | 20241113 | 122000 | 602710210 | 2030 | 2030 | 2030 | 2030 | 426 |
| 398 | 20241113 | 121900 | 601845430 | 2030 | 2030 | 2030 | 2030 | 650 |
| 399 | 20241113 | 121800 | 600525930 | 2035 | 2035 | 2035 | 2035 | 0 |
| 400 | 20241113 | 121700 | 600525930 | 2035 | 2035 | 2035 | 2035 | 5 |
| 401 | 20241113 | 121600 | 600515755 | 2045 | 2045 | 2045 | 2045 | 300 |
| 402 | 20241113 | 121500 | 599902255 | 2045 | 2045 | 2045 | 2045 | 1 |
| 403 | 20241113 | 121400 | 599900210 | 2035 | 2035 | 2035 | 2035 | 12 |
| 404 | 20241113 | 121300 | 599875790 | 2035 | 2035 | 2035 | 2035 | 1201 |
| 405 | 20241113 | 121200 | 597431755 | 2035 | 2030 | 2035 | 2025 | 9681 |
| 406 | 20241113 | 121100 | 577801535 | 2030 | 2050 | 2050 | 2030 | 3588 |
| 407 | 20241113 | 121000 | 570493120 | 2045 | 2045 | 2045 | 2045 | 90 |
| 408 | 20241113 | 120900 | 570309070 | 2050 | 2045 | 2050 | 2045 | 29 |
| 409 | 20241113 | 120800 | 570249745 | 2040 | 2040 | 2040 | 2040 | 5 |
| 410 | 20241113 | 120700 | 570239545 | 2050 | 2050 | 2050 | 2050 | 0 |
| 411 | 20241113 | 120600 | 570239545 | 2050 | 2050 | 2050 | 2050 | 0 |
| 412 | 20241113 | 120500 | 570239545 | 2050 | 2050 | 2050 | 2050 | 0 |
| 413 | 20241113 | 120400 | 570239545 | 2050 | 2040 | 2050 | 2040 | 3173 |
| 414 | 20241113 | 120300 | 563739245 | 2040 | 2040 | 2040 | 2040 | 439 |
| 415 | 20241113 | 120200 | 562843685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 416 | 20241113 | 120100 | 562843685 | 2040 | 2035 | 2040 | 2035 | 2596 |
| 417 | 20241113 | 120000 | 557560775 | 2040 | 2040 | 2040 | 2040 | 0 |
| 418 | 20241113 | 115900 | 557560775 | 2040 | 2040 | 2040 | 2040 | 260 |
| 419 | 20241113 | 115800 | 557030375 | 2040 | 2050 | 2050 | 2040 | 65 |
| 420 | 20241113 | 115700 | 556897755 | 2040 | 2040 | 2040 | 2040 | 42 |
| 421 | 20241113 | 115600 | 556812075 | 2045 | 2045 | 2045 | 2045 | 500 |
| 422 | 20241113 | 115500 | 555789575 | 2035 | 2035 | 2045 | 2035 | 505 |
| 423 | 20241113 | 115400 | 554761890 | 2035 | 2035 | 2035 | 2035 | 423 |
| 424 | 20241113 | 115300 | 553901085 | 2040 | 2040 | 2040 | 2040 | 5 |
| 425 | 20241113 | 115200 | 553890885 | 2040 | 2040 | 2040 | 2040 | 607 |
| 426 | 20241113 | 115100 | 552652605 | 2045 | 2045 | 2045 | 2045 | 37 |
| 427 | 20241113 | 115000 | 552576940 | 2045 | 2045 | 2045 | 2045 | 10 |
| 428 | 20241113 | 114900 | 552556490 | 2055 | 2050 | 2055 | 2050 | 801 |
| 429 | 20241113 | 114800 | 550914435 | 2050 | 2050 | 2050 | 2050 | 0 |
| 430 | 20241113 | 114700 | 550914435 | 2050 | 2050 | 2050 | 2050 | 1347 |
| 431 | 20241113 | 114600 | 548153085 | 2050 | 2050 | 2050 | 2050 | 1186 |
| 432 | 20241113 | 114500 | 545721785 | 2050 | 2050 | 2050 | 2050 | 243 |
| 433 | 20241113 | 114400 | 545223635 | 2050 | 2050 | 2050 | 2050 | 445 |
| 434 | 20241113 | 114300 | 544311385 | 2040 | 2040 | 2040 | 2040 | 5 |
| 435 | 20241113 | 114200 | 544301185 | 2050 | 2050 | 2050 | 2050 | 0 |
| 436 | 20241113 | 114100 | 544301185 | 2050 | 2050 | 2050 | 2050 | 0 |
| 437 | 20241113 | 114000 | 544301185 | 2050 | 2050 | 2050 | 2050 | 1 |
| 438 | 20241113 | 113900 | 544299135 | 2040 | 2040 | 2040 | 2040 | 225 |
| 439 | 20241113 | 113800 | 543840135 | 2040 | 2040 | 2040 | 2040 | 0 |
| 440 | 20241113 | 113700 | 543840135 | 2040 | 2040 | 2040 | 2040 | 554 |
| 441 | 20241113 | 113600 | 542709975 | 2040 | 2030 | 2040 | 2030 | 196 |
| 442 | 20241113 | 113500 | 542312085 | 2035 | 2035 | 2035 | 2035 | 0 |
| 443 | 20241113 | 113400 | 542312085 | 2035 | 2035 | 2035 | 2035 | 0 |
| 444 | 20241113 | 113300 | 542312085 | 2035 | 2035 | 2035 | 2035 | 548 |
| 445 | 20241113 | 113200 | 541196905 | 2035 | 2035 | 2035 | 2035 | 0 |
| 446 | 20241113 | 113100 | 541196905 | 2035 | 2040 | 2040 | 2035 | 296 |
| 447 | 20241113 | 113000 | 540593095 | 2040 | 2035 | 2040 | 2035 | 261 |
| 448 | 20241113 | 112900 | 540061935 | 2040 | 2040 | 2040 | 2040 | 10180 |
| 449 | 20241113 | 112800 | 519294735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 450 | 20241113 | 112700 | 519294735 | 2040 | 2045 | 2045 | 2040 | 50 |
| 451 | 20241113 | 112600 | 519192725 | 2045 | 2045 | 2045 | 2045 | 9 |
| 452 | 20241113 | 112500 | 519174320 | 2040 | 2045 | 2045 | 2040 | 354 |
| 453 | 20241113 | 112400 | 518450885 | 2045 | 2045 | 2045 | 2045 | 0 |
| 454 | 20241113 | 112300 | 518450885 | 2045 | 2045 | 2045 | 2045 | 248 |
| 455 | 20241113 | 112200 | 517943725 | 2045 | 2045 | 2045 | 2045 | 211 |
| 456 | 20241113 | 112100 | 517512230 | 2045 | 2050 | 2050 | 2045 | 477 |
| 457 | 20241113 | 112000 | 516536760 | 2050 | 2045 | 2050 | 2045 | 117 |
| 458 | 20241113 | 111900 | 516296995 | 2055 | 2045 | 2055 | 2045 | 141 |
| 459 | 20241113 | 111800 | 516007300 | 2045 | 2045 | 2045 | 2045 | 204 |
| 460 | 20241113 | 111700 | 515590120 | 2045 | 2045 | 2045 | 2045 | 988 |
| 461 | 20241113 | 111600 | 513569660 | 2050 | 2055 | 2055 | 2050 | 333 |
| 462 | 20241113 | 111500 | 512886950 | 2055 | 2055 | 2055 | 2055 | 596 |
| 463 | 20241113 | 111400 | 511662170 | 2055 | 2055 | 2055 | 2055 | 229 |
| 464 | 20241113 | 111300 | 511191575 | 2055 | 2055 | 2055 | 2055 | 172 |
| 465 | 20241113 | 111200 | 510838115 | 2055 | 2055 | 2060 | 2055 | 1461 |
| 466 | 20241113 | 111100 | 507830455 | 2060 | 2060 | 2060 | 2060 | 22 |
| 467 | 20241113 | 111000 | 507785135 | 2060 | 2060 | 2060 | 2060 | 5 |
| 468 | 20241113 | 110900 | 507774835 | 2060 | 2060 | 2060 | 2060 | 0 |
| 469 | 20241113 | 110800 | 507774835 | 2060 | 2060 | 2060 | 2060 | 8 |
| 470 | 20241113 | 110700 | 507758355 | 2050 | 2050 | 2050 | 2050 | 1491 |
| 471 | 20241113 | 110600 | 504701805 | 2050 | 2050 | 2050 | 2050 | 77 |
| 472 | 20241113 | 110500 | 504543955 | 2055 | 2050 | 2055 | 2050 | 2374 |
| 473 | 20241113 | 110400 | 499665460 | 2055 | 2055 | 2055 | 2055 | 0 |
| 474 | 20241113 | 110300 | 499665460 | 2055 | 2055 | 2055 | 2055 | 114 |
| 475 | 20241113 | 110200 | 499431190 | 2055 | 2055 | 2055 | 2055 | 0 |
| 476 | 20241113 | 110100 | 499431190 | 2055 | 2055 | 2055 | 2055 | 1111 |
| 477 | 20241113 | 110000 | 497148085 | 2055 | 2060 | 2060 | 2055 | 576 |
| 478 | 20241113 | 105900 | 495962775 | 2055 | 2055 | 2055 | 2055 | 0 |
| 479 | 20241113 | 105800 | 495962775 | 2055 | 2045 | 2055 | 2045 | 283 |
| 480 | 20241113 | 105700 | 495382070 | 2040 | 2060 | 2060 | 2040 | 11022 |
| 481 | 20241113 | 105600 | 472786625 | 2065 | 2065 | 2065 | 2065 | 0 |
| 482 | 20241113 | 105500 | 472786625 | 2065 | 2065 | 2065 | 2065 | 0 |
| 483 | 20241113 | 105400 | 472786625 | 2065 | 2060 | 2065 | 2060 | 100 |
| 484 | 20241113 | 105300 | 472580600 | 2050 | 2060 | 2060 | 2050 | 2862 |
| 485 | 20241113 | 105200 | 466711335 | 2065 | 2065 | 2065 | 2060 | 943 |
| 486 | 20241113 | 105100 | 464766540 | 2065 | 2060 | 2065 | 2060 | 6114 |
| 487 | 20241113 | 105000 | 452154405 | 2055 | 2060 | 2060 | 2055 | 283 |
| 488 | 20241113 | 104900 | 451572340 | 2060 | 2055 | 2060 | 2055 | 102 |
| 489 | 20241113 | 104800 | 451362720 | 2060 | 2050 | 2060 | 2050 | 2550 |
| 490 | 20241113 | 104700 | 446133505 | 2050 | 2045 | 2050 | 2045 | 992 |
| 491 | 20241113 | 104600 | 444104210 | 2040 | 2040 | 2040 | 2035 | 1707 |
| 492 | 20241113 | 104500 | 440622430 | 2040 | 2040 | 2040 | 2040 | 1 |
| 493 | 20241113 | 104400 | 440620390 | 2040 | 2035 | 2040 | 2035 | 4 |
| 494 | 20241113 | 104300 | 440612235 | 2040 | 2040 | 2040 | 2035 | 179 |
| 495 | 20241113 | 104200 | 440247575 | 2040 | 2035 | 2040 | 2035 | 353 |
| 496 | 20241113 | 104100 | 439528605 | 2040 | 2040 | 2040 | 2040 | 574 |
| 497 | 20241113 | 104000 | 438357645 | 2040 | 2030 | 2040 | 2030 | 608 |
| 498 | 20241113 | 103900 | 437120470 | 2035 | 2025 | 2035 | 2025 | 3934 |
| 499 | 20241113 | 103800 | 429134785 | 2030 | 2025 | 2030 | 2025 | 1618 |
| 500 | 20241113 | 103700 | 425858315 | 2020 | 2020 | 2025 | 2020 | 1569 |
| 501 | 20241113 | 103600 | 422688930 | 2025 | 2020 | 2025 | 2015 | 576 |
| 502 | 20241113 | 103500 | 421526895 | 2025 | 2020 | 2025 | 2015 | 695 |
| 503 | 20241113 | 103400 | 420125485 | 2020 | 2020 | 2025 | 2020 | 1510 |
| 504 | 20241113 | 103300 | 417074000 | 2020 | 2030 | 2030 | 2015 | 74 |
| 505 | 20241113 | 103200 | 416924560 | 2030 | 2015 | 2030 | 2015 | 483 |
| 506 | 20241113 | 103100 | 415947645 | 2015 | 2015 | 2015 | 2015 | 2599 |
| 507 | 20241113 | 103000 | 410710660 | 2020 | 2020 | 2020 | 2020 | 2 |
| 508 | 20241113 | 102900 | 410706620 | 2015 | 2015 | 2020 | 2010 | 5236 |
| 509 | 20241113 | 102800 | 400157315 | 2015 | 2015 | 2015 | 2015 | 1 |
| 510 | 20241113 | 102700 | 400155300 | 2025 | 2010 | 2025 | 2010 | 3205 |
| 511 | 20241113 | 102600 | 393712880 | 2005 | 2010 | 2010 | 2005 | 4219 |
| 512 | 20241113 | 102500 | 385242690 | 2010 | 2010 | 2010 | 2010 | 1087 |
| 513 | 20241113 | 102400 | 383057820 | 2010 | 2015 | 2015 | 2010 | 1371 |
| 514 | 20241113 | 102300 | 380299690 | 2015 | 2020 | 2035 | 2015 | 8246 |
| 515 | 20241113 | 102200 | 363669185 | 2035 | 2025 | 2035 | 2020 | 5887 |
| 516 | 20241113 | 102100 | 351759060 | 2040 | 2030 | 2040 | 2025 | 3383 |
| 517 | 20241113 | 102000 | 344896485 | 2030 | 2050 | 2050 | 2030 | 1702 |
| 518 | 20241113 | 101900 | 341439880 | 2040 | 2050 | 2050 | 2040 | 502 |
| 519 | 20241113 | 101800 | 340410800 | 2055 | 2035 | 2055 | 2035 | 1192 |
| 520 | 20241113 | 101700 | 337985040 | 2035 | 2030 | 2035 | 2030 | 354 |
| 521 | 20241113 | 101600 | 337266400 | 2030 | 2030 | 2030 | 2030 | 10 |
| 522 | 20241113 | 101500 | 337246100 | 2035 | 2035 | 2035 | 2035 | 8 |
| 523 | 20241113 | 101400 | 337229820 | 2035 | 2035 | 2035 | 2020 | 2250 |
| 524 | 20241113 | 101300 | 332682635 | 2035 | 2030 | 2035 | 2020 | 2163 |
| 525 | 20241113 | 101200 | 328305260 | 2030 | 2035 | 2035 | 2030 | 1615 |
| 526 | 20241113 | 101100 | 325026700 | 2030 | 2025 | 2030 | 2025 | 2249 |
| 527 | 20241113 | 101000 | 320465725 | 2025 | 2030 | 2030 | 2020 | 3247 |
| 528 | 20241113 | 100900 | 313891545 | 2025 | 2025 | 2025 | 2025 | 871 |
| 529 | 20241113 | 100800 | 312127770 | 2035 | 2020 | 2035 | 2020 | 99 |
| 530 | 20241113 | 100700 | 311927055 | 2025 | 2030 | 2035 | 2025 | 7903 |
| 531 | 20241113 | 100600 | 295906050 | 2030 | 2030 | 2030 | 2030 | 33 |
| 532 | 20241113 | 100500 | 295839060 | 2035 | 2035 | 2035 | 2035 | 6137 |
| 533 | 20241113 | 100400 | 283350265 | 2035 | 2050 | 2050 | 2035 | 2906 |
| 534 | 20241113 | 100300 | 277420725 | 2050 | 2045 | 2050 | 2040 | 2359 |
| 535 | 20241113 | 100200 | 272596495 | 2050 | 2050 | 2050 | 2050 | 101 |
| 536 | 20241113 | 100100 | 272389445 | 2050 | 2055 | 2055 | 2050 | 3545 |
| 537 | 20241113 | 100000 | 265113740 | 2055 | 2055 | 2055 | 2055 | 20 |
| 538 | 20241113 | 095900 | 265072640 | 2065 | 2065 | 2065 | 2065 | 12 |
| 539 | 20241113 | 095800 | 265047860 | 2065 | 2065 | 2065 | 2060 | 1201 |
| 540 | 20241113 | 095700 | 262573220 | 2065 | 2070 | 2070 | 2065 | 1481 |
| 541 | 20241113 | 095600 | 259514950 | 2065 | 2060 | 2065 | 2060 | 2005 |
| 542 | 20241113 | 095500 | 255375625 | 2065 | 2060 | 2065 | 2060 | 876 |
| 543 | 20241113 | 095400 | 253571015 | 2060 | 2060 | 2060 | 2060 | 0 |
| 544 | 20241113 | 095300 | 253571015 | 2060 | 2060 | 2060 | 2060 | 212 |
| 545 | 20241113 | 095200 | 253134295 | 2060 | 2060 | 2060 | 2060 | 436 |
| 546 | 20241113 | 095100 | 252236135 | 2060 | 2065 | 2065 | 2060 | 420 |
| 547 | 20241113 | 095000 | 251369835 | 2065 | 2060 | 2065 | 2060 | 14 |
| 548 | 20241113 | 094900 | 251340980 | 2065 | 2065 | 2065 | 2065 | 794 |
| 549 | 20241113 | 094800 | 249701370 | 2060 | 2065 | 2065 | 2060 | 100 |
| 550 | 20241113 | 094700 | 249494895 | 2070 | 2065 | 2070 | 2065 | 530 |
| 551 | 20241113 | 094600 | 248400295 | 2065 | 2070 | 2070 | 2065 | 605 |
| 552 | 20241113 | 094500 | 247150955 | 2070 | 2070 | 2070 | 2070 | 75 |
| 553 | 20241113 | 094400 | 246995705 | 2065 | 2065 | 2065 | 2065 | 28 |
| 554 | 20241113 | 094300 | 246937885 | 2060 | 2060 | 2070 | 2060 | 1357 |
| 555 | 20241113 | 094200 | 244140465 | 2060 | 2065 | 2065 | 2060 | 7032 |
| 556 | 20241113 | 094100 | 229650220 | 2070 | 2070 | 2075 | 2070 | 2552 |
| 557 | 20241113 | 094000 | 224367565 | 2070 | 2070 | 2070 | 2070 | 1007 |
| 558 | 20241113 | 093900 | 222283075 | 2065 | 2070 | 2070 | 2065 | 3535 |
| 559 | 20241113 | 093800 | 214967130 | 2065 | 2065 | 2065 | 2065 | 240 |
| 560 | 20241113 | 093700 | 214471530 | 2065 | 2065 | 2065 | 2065 | 72 |
| 561 | 20241113 | 093600 | 214322850 | 2060 | 2070 | 2075 | 2060 | 3039 |
| 562 | 20241113 | 093500 | 208036380 | 2065 | 2055 | 2065 | 2055 | 1639 |
| 563 | 20241113 | 093400 | 204661100 | 2060 | 2060 | 2060 | 2060 | 11 |
| 564 | 20241113 | 093300 | 204638440 | 2060 | 2060 | 2060 | 2060 | 300 |
| 565 | 20241113 | 093200 | 204020440 | 2060 | 2055 | 2060 | 2055 | 1307 |
| 566 | 20241113 | 093100 | 201334295 | 2055 | 2050 | 2055 | 2050 | 1165 |
| 567 | 20241113 | 093000 | 198942280 | 2050 | 2050 | 2050 | 2050 | 22 |
| 568 | 20241113 | 092900 | 198897180 | 2050 | 2030 | 2050 | 2030 | 1658 |
| 569 | 20241113 | 092800 | 195531380 | 2030 | 2030 | 2035 | 2030 | 1311 |
| 570 | 20241113 | 092700 | 192867520 | 2035 | 2040 | 2040 | 2035 | 1310 |
| 571 | 20241113 | 092600 | 190201660 | 2035 | 2035 | 2035 | 2035 | 542 |
| 572 | 20241113 | 092500 | 189098690 | 2035 | 2050 | 2050 | 2035 | 1330 |
| 573 | 20241113 | 092400 | 186392100 | 2030 | 2040 | 2040 | 2030 | 6718 |
| 574 | 20241113 | 092300 | 172722855 | 2040 | 2045 | 2050 | 2040 | 3100 |
| 575 | 20241113 | 092200 | 166397690 | 2055 | 2045 | 2055 | 2040 | 495 |
| 576 | 20241113 | 092100 | 165386490 | 2055 | 2055 | 2055 | 2055 | 5 |
| 577 | 20241113 | 092000 | 165376215 | 2055 | 2055 | 2055 | 2055 | 1 |
| 578 | 20241113 | 091900 | 165374160 | 2055 | 2040 | 2055 | 2040 | 126 |
| 579 | 20241113 | 091800 | 165116730 | 2040 | 2060 | 2060 | 2040 | 5066 |
| 580 | 20241113 | 091700 | 154756855 | 2060 | 2050 | 2060 | 2045 | 3666 |
| 581 | 20241113 | 091600 | 147246025 | 2055 | 2060 | 2060 | 2055 | 318 |
| 582 | 20241113 | 091500 | 146591525 | 2060 | 2070 | 2070 | 2060 | 4443 |
| 583 | 20241113 | 091400 | 137436895 | 2055 | 2060 | 2065 | 2055 | 482 |
| 584 | 20241113 | 091300 | 136444040 | 2070 | 2060 | 2070 | 2055 | 4258 |
| 585 | 20241113 | 091200 | 127657625 | 2055 | 2055 | 2060 | 2055 | 3177 |
| 586 | 20241113 | 091100 | 121123475 | 2055 | 2045 | 2055 | 2045 | 72 |
| 587 | 20241113 | 091000 | 120976125 | 2045 | 2060 | 2060 | 2045 | 2581 |
| 588 | 20241113 | 090900 | 115690545 | 2060 | 2060 | 2060 | 2055 | 380 |
| 589 | 20241113 | 090800 | 114909570 | 2060 | 2060 | 2075 | 2060 | 3446 |
| 590 | 20241113 | 090700 | 107780295 | 2075 | 2065 | 2075 | 2060 | 3009 |
| 591 | 20241113 | 090600 | 101560440 | 2075 | 2070 | 2075 | 2060 | 4746 |
| 592 | 20241113 | 090500 | 91738995 | 2070 | 2070 | 2070 | 2060 | 1497 |
| 593 | 20241113 | 090400 | 88640760 | 2065 | 2060 | 2070 | 2060 | 3829 |
| 594 | 20241113 | 090300 | 80747035 | 2060 | 2050 | 2060 | 2050 | 7555 |
| 595 | 20241113 | 090200 | 65253905 | 2055 | 2055 | 2060 | 2035 | 7798 |
| 596 | 20241113 | 090100 | 49278580 | 2055 | 2030 | 2055 | 2025 | 8122 |
| 597 | 20241113 | 090000 | 32756310 | 2035 | 2010 | 2055 | 2010 | 15550 |