KissMeData/012790/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7350	-60	5	-0.81	251294890	34119	68.32	7400	7420	7340	9630	5190	7410	7365.25	1.41	0	-5974	7530	7470	7390	7330	7250	7500	7360	60	2220	500	5330	10	1	11986415	881	6.46	0.65	12	0.28	1138.00	11367.00	8660	20230418	-15.13	6280	20231024	17.04	8250	-10.91	20240325	6800	8.09	20240228	8660	-15.13	20230418	6280	17.04	20231024	3.11	N	012790	500	59 억		169484	N	N	0	N	00	N
3	20240329	150303	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7360	-50	5	-0.67	226716080	30775	61.63	7400	7420	7340	9630	5190	7410	7366.89	1.41	0	-5517	7530	7470	7390	7330	7250	7500	7360	60	2220	500	5330	10	1	11986415	882	6.47	0.65	12	0.26	1138.00	11367.00	8660	20230418	-15.01	6280	20231024	17.20	8250	-10.79	20240325	6800	8.24	20240228	8660	-15.01	20230418	6280	17.20	20231024	3.11	N	012790	500	59 억		169484	N	N	0	N	00	N
4	20240329	140300	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7360	-50	5	-0.67	204359280	27737	55.54	7400	7420	7340	9630	5190	7410	7367.75	1.41	0	-4249	7530	7470	7390	7330	7250	7500	7360	60	2220	500	5330	10	1	11986415	882	6.47	0.65	12	0.23	1138.00	11367.00	8660	20230418	-15.01	6280	20231024	17.20	8250	-10.79	20240325	6800	8.24	20240228	8660	-15.01	20230418	6280	17.20	20231024	3.11	N	012790	500	59 억		169484	N	N	0	N	00	N
5	20240329	130259	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7360	-50	5	-0.67	185463960	25172	50.41	7400	7420	7340	9630	5190	7410	7367.87	1.41	0	-3647	7530	7470	7390	7330	7250	7500	7360	60	2220	500	5330	10	1	11986415	882	6.47	0.65	12	0.21	1138.00	11367.00	8660	20230418	-15.01	6280	20231024	17.20	8250	-10.79	20240325	6800	8.24	20240228	8660	-15.01	20230418	6280	17.20	20231024	3.11	N	012790	500	59 억		169484	N	N	0	N	00	N
6	20240329	120259	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7350	-60	5	-0.81	129767730	17623	35.29	7400	7400	7340	9630	5190	7410	7363.54	1.41	0	-2007	7530	7470	7390	7330	7250	7500	7360	60	2220	500	5330	10	1	11986415	881	6.46	0.65	12	0.15	1138.00	11367.00	8660	20230418	-15.13	6280	20231024	17.04	8250	-10.91	20240325	6800	8.09	20240228	8660	-15.13	20230418	6280	17.04	20231024	3.11	N	012790	500	59 억		169484	N	N	0	N	00	N
7	20240329	110256	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7390	-20	5	-0.27	100464410	13642	27.32	7400	7400	7340	9630	5190	7410	7364.35	1.41	0	-996	7530	7470	7390	7330	7250	7500	7360	60	2220	500	5330	10	1	11986415	886	6.49	0.65	12	0.11	1138.00	11367.00	8660	20230418	-14.67	6280	20231024	17.68	8250	-10.42	20240325	6800	8.68	20240228	8660	-14.67	20230418	6280	17.68	20231024	3.11	N	012790	500	59 억		169484	N	N	0	N	00	N
8	20240329	100258	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7370	-40	5	-0.54	61524220	8368	16.76	7400	7400	7340	9630	5190	7410	7352.32	1.41	0	613	7530	7470	7390	7330	7250	7500	7360	60	2220	500	5330	10	1	11986415	883	6.48	0.65	12	0.07	1138.00	11367.00	8660	20230418	-14.90	6280	20231024	17.36	8250	-10.67	20240325	6800	8.38	20240228	8660	-14.90	20230418	6280	17.36	20231024	3.11	N	012790	500	59 억		169484	N	N	0	N	00	N
9	20240329	090255	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7340	-70	5	-0.94	19200230	2610	5.23	7400	7400	7340	9630	5190	7410	7356.41	1.41	0	431	7530	7470	7390	7330	7250	7500	7360	60	2220	500	5330	10	1	11986415	880	6.45	0.65	12	0.02	1138.00	11367.00	8660	20230418	-15.24	6280	20231024	16.88	8250	-11.03	20240325	6800	7.94	20240228	8660	-15.24	20230418	6280	16.88	20231024	3.11	N	012790	500	59 억		169484	N	N	0	N	00	N
10	20240328	160258	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7410	50	2	0.68	365993160	49715	63.70	7330	7450	7310	9560	5160	7360	7361.82	1.35	0	7683	7713	7536	7443	7266	7173	7490	7220	60	2200	500	5290	10	1	11986415	888	6.51	0.65	12	0.41	1138.00	11367.00	8660	20230418	-14.43	6280	20231024	17.99	8250	-10.18	20240325	6800	8.97	20240228	8660	-14.43	20230418	6280	17.99	20231024	3.07	N	012790	500	59 억		161786	N	N	0	N	00	N
11	20240328	150300	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7370	10	2	0.14	343299610	46632	59.75	7330	7450	7310	9560	5160	7360	7361.89	1.35	0	7608	7713	7536	7443	7266	7173	7490	7220	60	2200	500	5290	10	1	11986415	883	6.48	0.65	12	0.39	1138.00	11367.00	8660	20230418	-14.90	6280	20231024	17.36	8250	-10.67	20240325	6800	8.38	20240228	8660	-14.90	20230418	6280	17.36	20231024	3.07	N	012790	500	59 억		161786	N	N	0	N	00	N
12	20240328	140257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7390	30	2	0.41	301714280	41000	52.53	7330	7450	7310	9560	5160	7360	7358.88	1.35	0	8204	7713	7536	7443	7266	7173	7490	7220	60	2200	500	5290	10	1	11986415	886	6.49	0.65	12	0.34	1138.00	11367.00	8660	20230418	-14.67	6280	20231024	17.68	8250	-10.42	20240325	6800	8.68	20240228	8660	-14.67	20230418	6280	17.68	20231024	3.07	N	012790	500	59 억		161786	N	N	0	N	00	N
13	20240328	130256	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7370	10	2	0.14	246517030	33489	42.91	7330	7450	7320	9560	5160	7360	7361.13	1.35	0	7920	7713	7536	7443	7266	7173	7490	7220	60	2200	500	5290	10	1	11986415	883	6.48	0.65	12	0.28	1138.00	11367.00	8660	20230418	-14.90	6280	20231024	17.36	8250	-10.67	20240325	6800	8.38	20240228	8660	-14.90	20230418	6280	17.36	20231024	3.07	N	012790	500	59 억		161786	N	N	0	N	00	N
14	20240328	120259	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7400	40	2	0.54	227243910	30876	39.56	7330	7450	7320	9560	5160	7360	7359.89	1.35	0	7683	7713	7536	7443	7266	7173	7490	7220	60	2200	500	5290	10	1	11986415	887	6.50	0.65	12	0.26	1138.00	11367.00	8660	20230418	-14.55	6280	20231024	17.83	8250	-10.30	20240325	6800	8.82	20240228	8660	-14.55	20230418	6280	17.83	20231024	3.07	N	012790	500	59 억		161786	N	N	0	N	00	N
15	20240328	110257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7350	-10	5	-0.14	162649380	22090	28.30	7330	7450	7330	9560	5160	7360	7363.03	1.35	0	6308	7713	7536	7443	7266	7173	7490	7220	60	2200	500	5290	10	1	11986415	881	6.46	0.65	12	0.18	1138.00	11367.00	8660	20230418	-15.13	6280	20231024	17.04	8250	-10.91	20240325	6800	8.09	20240228	8660	-15.13	20230418	6280	17.04	20231024	3.07	N	012790	500	59 억		161786	N	N	0	N	00	N
16	20240328	100300	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7400	40	2	0.54	130844800	17778	22.78	7330	7450	7330	9560	5160	7360	7359.93	1.35	0	4828	7713	7536	7443	7266	7173	7490	7220	60	2200	500	5290	10	1	11986415	887	6.50	0.65	12	0.15	1138.00	11367.00	8660	20230418	-14.55	6280	20231024	17.83	8250	-10.30	20240325	6800	8.82	20240228	8660	-14.55	20230418	6280	17.83	20231024	3.07	N	012790	500	59 억		161786	N	N	0	N	00	N
17	20240328	090302	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7360	0	3	0.00	56513430	7708	9.88	7330	7450	7330	9560	5160	7360	7331.79	1.35	0	1082	7713	7536	7443	7266	7173	7490	7220	60	2200	500	5290	10	1	11986415	882	6.47	0.65	12	0.06	1138.00	11367.00	8660	20230418	-15.01	6280	20231024	17.20	8250	-10.79	20240325	6800	8.24	20240228	8660	-15.01	20230418	6280	17.20	20231024	3.07	N	012790	500	59 억		161786	N	N	0	N	00	N
18	20240327	160301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7360	-190	5	-2.52	577577320	77467	51.75	7550	7620	7350	9810	5290	7550	7455.91	1.26	0	9831	7776	7662	7556	7442	7336	7610	7390	60	2260	500	5430	10	1	11986415	882	6.47	0.65	12	0.65	1138.00	11367.00	8660	20230418	-15.01	6280	20231024	17.20	8250	-10.79	20240325	6800	8.24	20240228	8660	-15.01	20230418	6280	17.20	20231024	3.22	N	012790	500	59 억		151603	N	N	0	N	00	N
19	20240327	150300	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7400	-150	5	-1.99	538530160	72164	48.20	7550	7620	7350	9810	5290	7550	7462.59	1.26	0	9894	7776	7662	7556	7442	7336	7610	7390	60	2260	500	5430	10	1	11986415	887	6.50	0.65	12	0.60	1138.00	11367.00	8660	20230418	-14.55	6280	20231024	17.83	8250	-10.30	20240325	6800	8.82	20240228	8660	-14.55	20230418	6280	17.83	20231024	3.22	N	012790	500	59 억		151603	N	N	0	N	00	N
20	20240327	140301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7410	-140	5	-1.85	466621970	62414	41.69	7550	7620	7350	9810	5290	7550	7476.24	1.26	0	7355	7776	7662	7556	7442	7336	7610	7390	60	2260	500	5430	10	1	11986415	888	6.51	0.65	12	0.52	1138.00	11367.00	8660	20230418	-14.43	6280	20231024	17.99	8250	-10.18	20240325	6800	8.97	20240228	8660	-14.43	20230418	6280	17.99	20231024	3.22	N	012790	500	59 억		151603	N	N	0	N	00	N
21	20240327	130301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7440	-110	5	-1.46	364766470	48695	32.53	7550	7620	7400	9810	5290	7550	7490.84	1.26	0	3994	7776	7662	7556	7442	7336	7610	7390	60	2260	500	5430	10	1	11986415	892	6.54	0.65	12	0.41	1138.00	11367.00	8660	20230418	-14.09	6280	20231024	18.47	8250	-9.82	20240325	6800	9.41	20240228	8660	-14.09	20230418	6280	18.47	20231024	3.22	N	012790	500	59 억		151603	N	N	0	N	00	N
22	20240327	120301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7470	-80	5	-1.06	309961570	41305	27.59	7550	7620	7410	9810	5290	7550	7504.21	1.26	0	2704	7776	7662	7556	7442	7336	7610	7390	60	2260	500	5430	10	1	11986415	895	6.56	0.66	12	0.34	1138.00	11367.00	8660	20230418	-13.74	6280	20231024	18.95	8250	-9.45	20240325	6800	9.85	20240228	8660	-13.74	20230418	6280	18.95	20231024	3.22	N	012790	500	59 억		151603	N	N	0	N	00	N
23	20240327	110301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7470	-80	5	-1.06	221302850	29388	19.63	7550	7620	7460	9810	5290	7550	7530.38	1.26	0	1172	7776	7662	7556	7442	7336	7610	7390	60	2260	500	5430	10	1	11986415	895	6.56	0.66	12	0.25	1138.00	11367.00	8660	20230418	-13.74	6280	20231024	18.95	8250	-9.45	20240325	6800	9.85	20240228	8660	-13.74	20230418	6280	18.95	20231024	3.22	N	012790	500	59 억		151603	N	N	0	N	00	N
24	20240327	100257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7510	-40	5	-0.53	138238570	18282	12.21	7550	7620	7510	9810	5290	7550	7561.46	1.26	0	488	7776	7662	7556	7442	7336	7610	7390	60	2260	500	5430	10	1	11986415	900	6.60	0.66	12	0.15	1138.00	11367.00	8660	20230418	-13.28	6280	20231024	19.59	8250	-8.97	20240325	6800	10.44	20240228	8660	-13.28	20230418	6280	19.59	20231024	3.22	N	012790	500	59 억		151603	N	N	0	N	00	N
25	20240327	090302	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7610	60	2	0.79	24704260	3265	2.18	7550	7610	7550	9810	5290	7550	7566.39	1.26	0	1056	7776	7662	7556	7442	7336	7610	7390	60	2260	500	5430	10	1	11986415	912	6.69	0.67	12	0.03	1138.00	11367.00	8660	20230418	-12.12	6280	20231024	21.18	8250	-7.76	20240325	6800	11.91	20240228	8660	-12.12	20230418	6280	21.18	20231024	3.22	N	012790	500	59 억		151603	N	N	0	N	00	N
26	20240326	160257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7550	-130	5	-1.69	1116768080	148079	12.01	7630	7670	7450	9980	5380	7680	7541.45	1.23	0	3109	8633	8156	7773	7296	6913	8395	7535	60	2300	500	5520	10	1	11986415	905	6.63	0.66	12	1.24	1138.00	11367.00	8660	20230418	-12.82	6280	20231024	20.22	8250	-8.48	20240325	6800	11.03	20240228	8660	-12.82	20230418	6280	20.22	20231024	3.22	N	012790	500	59 억		147822	N	N	0	N	00	N
27	20240326	150258	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7480	-200	5	-2.60	1046694120	138765	11.26	7630	7670	7450	9980	5380	7680	7542.66	1.23	0	3247	8633	8156	7773	7296	6913	8395	7535	60	2300	500	5520	10	1	11986415	897	6.57	0.66	12	1.16	1138.00	11367.00	8660	20230418	-13.63	6280	20231024	19.11	8250	-9.33	20240325	6800	10.00	20240228	8660	-13.63	20230418	6280	19.11	20231024	3.22	N	012790	500	59 억		147822	N	N	0	N	00	N
28	20240326	140257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7490	-190	5	-2.47	824992070	109116	8.85	7630	7670	7490	9980	5380	7680	7560.39	1.23	0	7282	8633	8156	7773	7296	6913	8395	7535	60	2300	500	5520	10	1	11986415	898	6.58	0.66	12	0.91	1138.00	11367.00	8660	20230418	-13.51	6280	20231024	19.27	8250	-9.21	20240325	6800	10.15	20240228	8660	-13.51	20230418	6280	19.27	20231024	3.22	N	012790	500	59 억		147822	N	N	0	N	00	N
29	20240326	130256	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7520	-160	5	-2.08	724904770	95781	7.77	7630	7670	7510	9980	5380	7680	7568.04	1.23	0	7530	8633	8156	7773	7296	6913	8395	7535	60	2300	500	5520	10	1	11986415	901	6.61	0.66	12	0.80	1138.00	11367.00	8660	20230418	-13.16	6280	20231024	19.75	8250	-8.85	20240325	6800	10.59	20240228	8660	-13.16	20230418	6280	19.75	20231024	3.22	N	012790	500	59 억		147822	N	N	0	N	00	N
30	20240326	120256	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7540	-140	5	-1.82	586317290	77389	6.28	7630	7670	7520	9980	5380	7680	7575.87	1.23	0	7803	8633	8156	7773	7296	6913	8395	7535	60	2300	500	5520	10	1	11986415	904	6.63	0.66	12	0.65	1138.00	11367.00	8660	20230418	-12.93	6280	20231024	20.06	8250	-8.61	20240325	6800	10.88	20240228	8660	-12.93	20230418	6280	20.06	20231024	3.22	N	012790	500	59 억		147822	N	N	0	N	00	N
31	20240326	110252	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7530	-150	5	-1.95	521741800	68818	5.58	7630	7670	7520	9980	5380	7680	7581.09	1.23	0	6536	8633	8156	7773	7296	6913	8395	7535	60	2300	500	5520	10	1	11986415	903	6.62	0.66	12	0.57	1138.00	11367.00	8660	20230418	-13.05	6280	20231024	19.90	8250	-8.73	20240325	6800	10.74	20240228	8660	-13.05	20230418	6280	19.90	20231024	3.22	N	012790	500	59 억		147822	N	N	0	N	00	N
32	20240326	100257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7600	-80	5	-1.04	382374370	50363	4.09	7630	7670	7540	9980	5380	7680	7591.90	1.23	0	4200	8633	8156	7773	7296	6913	8395	7535	60	2300	500	5520	10	1	11986415	911	6.68	0.67	12	0.42	1138.00	11367.00	8660	20230418	-12.24	6280	20231024	21.02	8250	-7.88	20240325	6800	11.76	20240228	8660	-12.24	20230418	6280	21.02	20231024	3.22	N	012790	500	59 억		147822	N	N	0	N	00	N
33	20240326	090256	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7600	-80	5	-1.04	67248070	8821	0.72	7630	7670	7600	9980	5380	7680	7621.87	1.23	0	485	8633	8156	7773	7296	6913	8395	7535	60	2300	500	5520	10	1	11986415	911	6.68	0.67	12	0.07	1138.00	11367.00	8660	20230418	-12.24	6280	20231024	21.02	8250	-7.88	20240325	6800	11.76	20240228	8660	-12.24	20230418	6280	21.02	20231024	3.22	N	012790	500	59 억		147822	N	N	0	N	00	N
34	20240325	160303	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7680	290	2	3.92	9672281480	1228281	1895.58	7390	8250	7390	9600	5180	7390	7874.95	1.43	0	-25270	7643	7516	7333	7206	7023	7580	7270	60	2210	500	5320	10	1	11986415	921	6.75	0.68	12	10.25	1138.00	11367.00	8660	20230418	-11.32	6280	20231024	22.29	8250	-6.91	20240325	6800	12.94	20240228	8660	-11.32	20230418	6280	22.29	20231024	3.14	N	012790	500	59 억		171523	N	N	0	N	00	N
35	20240325	150305	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7640	250	2	3.38	9538663640	1210884	1868.73	7390	8250	7390	9600	5180	7390	7877.44	1.43	0	-25215	7643	7516	7333	7206	7023	7580	7270	60	2210	500	5320	10	1	11986415	916	6.71	0.67	12	10.10	1138.00	11367.00	8660	20230418	-11.78	6280	20231024	21.66	8250	-7.39	20240325	6800	12.35	20240228	8660	-11.78	20230418	6280	21.66	20231024	3.14	N	012790	500	59 억		171523	N	N	0	N	00	N
36	20240325	140305	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7680	290	2	3.92	9320799410	1182477	1824.89	7390	8250	7390	9600	5180	7390	7882.44	1.43	0	-26590	7643	7516	7333	7206	7023	7580	7270	60	2210	500	5320	10	1	11986415	921	6.75	0.68	12	9.87	1138.00	11367.00	8660	20230418	-11.32	6280	20231024	22.29	8250	-6.91	20240325	6800	12.94	20240228	8660	-11.32	20230418	6280	22.29	20231024	3.14	N	012790	500	59 억		171523	N	N	0	N	00	N
37	20240325	130305	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7670	280	2	3.79	9153381450	1160610	1791.15	7390	8250	7390	9600	5180	7390	7886.70	1.43	0	-26063	7643	7516	7333	7206	7023	7580	7270	60	2210	500	5320	10	1	11986415	919	6.74	0.67	12	9.68	1138.00	11367.00	8660	20230418	-11.43	6280	20231024	22.13	8250	-7.03	20240325	6800	12.79	20240228	8660	-11.43	20230418	6280	22.13	20231024	3.14	N	012790	500	59 억		171523	N	N	0	N	00	N
38	20240325	120310	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7710	320	2	4.33	9003626870	1141122	1761.07	7390	8250	7390	9600	5180	7390	7890.15	1.43	0	-25774	7643	7516	7333	7206	7023	7580	7270	60	2210	500	5320	10	1	11986415	924	6.78	0.68	12	9.52	1138.00	11367.00	8660	20230418	-10.97	6280	20231024	22.77	8250	-6.55	20240325	6800	13.38	20240228	8660	-10.97	20230418	6280	22.77	20231024	3.14	N	012790	500	59 억		171523	N	N	0	N	00	N
39	20240325	110306	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7710	320	2	4.33	8689745270	1100171	1697.87	7390	8250	7390	9600	5180	7390	7898.54	1.43	0	-26184	7643	7516	7333	7206	7023	7580	7270	60	2210	500	5320	10	1	11986415	924	6.78	0.68	12	9.18	1138.00	11367.00	8660	20230418	-10.97	6280	20231024	22.77	8250	-6.55	20240325	6800	13.38	20240228	8660	-10.97	20230418	6280	22.77	20231024	3.14	N	012790	500	59 억		171523	N	N	0	N	00	N
40	20240325	100305	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7710	320	2	4.33	7979247690	1007782	1555.29	7390	8250	7390	9600	5180	7390	7917.63	1.43	0	-24221	7643	7516	7333	7206	7023	7580	7270	60	2210	500	5320	10	1	11986415	924	6.78	0.68	12	8.41	1138.00	11367.00	8660	20230418	-10.97	6280	20231024	22.77	8250	-6.55	20240325	6800	13.38	20240228	8660	-10.97	20230418	6280	22.77	20231024	3.14	N	012790	500	59 억		171523	N	N	0	N	00	N
41	20240325	090307	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7390	0	3	0.00	24867350	3365	5.19	7390	7390	7390	9600	5180	7390	7390.00	1.43	0	16	7643	7516	7333	7206	7023	7580	7270	60	2210	500	5320	10	1	11986415	886	6.49	0.65	12	0.03	1138.00	11367.00	8660	20230418	-14.67	6280	20231024	17.68	7790	-5.13	20240102	6800	8.68	20240228	8660	-14.67	20230418	6280	17.68	20231024	3.14	N	012790	500	59 억		171523	N	N	0	N	00	N
42	20240322	160304	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7390	110	2	1.51	473068380	64697	94.35	7280	7460	7150	9460	5100	7280	7312.04	1.38	0	5619	7566	7422	7296	7152	7026	7360	7090	60	2180	500	5240	10	1	11986415	886	6.49	0.65	12	0.54	1138.00	11367.00	8660	20230418	-14.67	6280	20231024	17.68	7790	-5.13	20240102	6800	8.68	20240228	8660	-14.67	20230418	6280	17.68	20231024	3.13	N	012790	500	59 억		165463	N	N	0	N	00	N
43	20240322	150307	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7380	100	2	1.37	449022350	61438	89.60	7280	7460	7150	9460	5100	7280	7308.54	1.38	0	5546	7566	7422	7296	7152	7026	7360	7090	60	2180	500	5240	10	1	11986415	885	6.49	0.65	12	0.51	1138.00	11367.00	8660	20230418	-14.78	6280	20231024	17.52	7790	-5.26	20240102	6800	8.53	20240228	8660	-14.78	20230418	6280	17.52	20231024	3.13	N	012790	500	59 억		165463	N	N	0	N	00	N
44	20240322	140304	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7360	80	2	1.10	421114570	57648	84.07	7280	7460	7150	9460	5100	7280	7304.93	1.38	0	5669	7566	7422	7296	7152	7026	7360	7090	60	2180	500	5240	10	1	11986415	882	6.47	0.65	12	0.48	1138.00	11367.00	8660	20230418	-15.01	6280	20231024	17.20	7790	-5.52	20240102	6800	8.24	20240228	8660	-15.01	20230418	6280	17.20	20231024	3.13	N	012790	500	59 억		165463	N	N	0	N	00	N
45	20240322	130305	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7440	160	2	2.20	304774110	41809	60.97	7280	7460	7150	9460	5100	7280	7289.68	1.38	0	5022	7566	7422	7296	7152	7026	7360	7090	60	2180	500	5240	10	1	11986415	892	6.54	0.65	12	0.35	1138.00	11367.00	8660	20230418	-14.09	6280	20231024	18.47	7790	-4.49	20240102	6800	9.41	20240228	8660	-14.09	20230418	6280	18.47	20231024	3.13	N	012790	500	59 억		165463	N	N	0	N	00	N
46	20240322	120303	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7430	150	2	2.06	268828650	36948	53.89	7280	7460	7150	9460	5100	7280	7275.86	1.38	0	4598	7566	7422	7296	7152	7026	7360	7090	60	2180	500	5240	10	1	11986415	891	6.53	0.65	12	0.31	1138.00	11367.00	8660	20230418	-14.20	6280	20231024	18.31	7790	-4.62	20240102	6800	9.26	20240228	8660	-14.20	20230418	6280	18.31	20231024	3.13	N	012790	500	59 억		165463	N	N	0	N	00	N
47	20240322	110306	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7230	-50	5	-0.69	145489120	20196	29.45	7280	7290	7150	9460	5100	7280	7203.86	1.38	0	3234	7566	7422	7296	7152	7026	7360	7090	60	2180	500	5240	10	1	11986415	867	6.35	0.64	12	0.17	1138.00	11367.00	8660	20230418	-16.51	6280	20231024	15.13	7790	-7.19	20240102	6800	6.32	20240228	8660	-16.51	20230418	6280	15.13	20231024	3.13	N	012790	500	59 억		165463	N	N	0	N	00	N
48	20240322	100306	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7210	-70	5	-0.96	91627030	12702	18.52	7280	7290	7170	9460	5100	7280	7213.59	1.38	0	1415	7566	7422	7296	7152	7026	7360	7090	60	2180	500	5240	10	1	11986415	864	6.34	0.63	12	0.11	1138.00	11367.00	8660	20230418	-16.74	6280	20231024	14.81	7790	-7.45	20240102	6800	6.03	20240228	8660	-16.74	20230418	6280	14.81	20231024	3.13	N	012790	500	59 억		165463	N	N	0	N	00	N
49	20240322	090303	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7280	0	3	0.00	2402400	330	0.48	7280	7280	7280	9460	5100	7280	7280.00	1.38	0	-118	7566	7422	7296	7152	7026	7360	7090	60	2180	500	5240	10	1	11986415	873	6.40	0.64	12	0.00	1138.00	11367.00	8660	20230418	-15.94	6280	20231024	15.92	7790	-6.55	20240102	6800	7.06	20240228	8660	-15.94	20230418	6280	15.92	20231024	3.13	N	012790	500	59 억		165463	N	N	0	N	00	N
50	20240321	160303	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7280	-160	5	-2.15	499765870	68543	175.45	7440	7440	7170	9670	5210	7440	7291.28	1.38	0	540	7613	7526	7413	7326	7213	7570	7370	60	2230	500	5350	10	1	11986415	873	6.40	0.64	12	0.57	1138.00	11367.00	8660	20230418	-15.94	6280	20231024	15.92	7790	-6.55	20240102	6800	7.06	20240228	8660	-15.94	20230418	6280	15.92	20231024	3.16	N	012790	500	59 억		164879	N	N	0	N	00	N
51	20240321	150303	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7350	-90	5	-1.21	485674390	66609	170.50	7440	7440	7170	9670	5210	7440	7291.42	1.38	0	558	7613	7526	7413	7326	7213	7570	7370	60	2230	500	5350	10	1	11986415	881	6.46	0.65	12	0.56	1138.00	11367.00	8660	20230418	-15.13	6280	20231024	17.04	7790	-5.65	20240102	6800	8.09	20240228	8660	-15.13	20230418	6280	17.04	20231024	3.16	N	012790	500	59 억		164879	N	N	0	N	00	N
52	20240321	140304	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7310	-130	5	-1.75	418043140	57286	146.64	7440	7440	7170	9670	5210	7440	7297.47	1.38	0	-1850	7613	7526	7413	7326	7213	7570	7370	60	2230	500	5350	10	1	11986415	876	6.42	0.64	12	0.48	1138.00	11367.00	8660	20230418	-15.59	6280	20231024	16.40	7790	-6.16	20240102	6800	7.50	20240228	8660	-15.59	20230418	6280	16.40	20231024	3.16	N	012790	500	59 억		164879	N	N	0	N	00	N
53	20240321	130301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7240	-200	5	-2.69	335662270	46003	117.75	7440	7440	7170	9670	5210	7440	7296.53	1.38	0	-567	7613	7526	7413	7326	7213	7570	7370	60	2230	500	5350	10	1	11986415	868	6.36	0.64	12	0.38	1138.00	11367.00	8660	20230418	-16.40	6280	20231024	15.29	7790	-7.06	20240102	6800	6.47	20240228	8660	-16.40	20230418	6280	15.29	20231024	3.16	N	012790	500	59 억		164879	N	N	0	N	00	N
54	20240321	120302	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7290	-150	5	-2.02	235337430	32137	82.26	7440	7440	7280	9670	5210	7440	7322.94	1.38	0	-688	7613	7526	7413	7326	7213	7570	7370	60	2230	500	5350	10	1	11986415	874	6.41	0.64	12	0.27	1138.00	11367.00	8660	20230418	-15.82	6280	20231024	16.08	7790	-6.42	20240102	6800	7.21	20240228	8660	-15.82	20230418	6280	16.08	20231024	3.16	N	012790	500	59 억		164879	N	N	0	N	00	N
55	20240321	110303	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7320	-120	5	-1.61	172516850	23536	60.25	7440	7440	7280	9670	5210	7440	7329.91	1.38	0	424	7613	7526	7413	7326	7213	7570	7370	60	2230	500	5350	10	1	11986415	877	6.43	0.64	12	0.20	1138.00	11367.00	8660	20230418	-15.47	6280	20231024	16.56	7790	-6.03	20240102	6800	7.65	20240228	8660	-15.47	20230418	6280	16.56	20231024	3.16	N	012790	500	59 억		164879	N	N	0	N	00	N
56	20240321	100303	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7350	-90	5	-1.21	110418360	15062	38.55	7440	7440	7280	9670	5210	7440	7330.92	1.38	0	3032	7613	7526	7413	7326	7213	7570	7370	60	2230	500	5350	10	1	11986415	881	6.46	0.65	12	0.13	1138.00	11367.00	8660	20230418	-15.13	6280	20231024	17.04	7790	-5.65	20240102	6800	8.09	20240228	8660	-15.13	20230418	6280	17.04	20231024	3.16	N	012790	500	59 억		164879	N	N	0	N	00	N
57	20240321	090304	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7440	0	3	0.00	870480	117	0.30	7440	7440	7440	9670	5210	7440	7440.00	1.38	0	-44	7613	7526	7413	7326	7213	7570	7370	60	2230	500	5350	10	1	11986415	892	6.54	0.65	12	0.00	1138.00	11367.00	8660	20230418	-14.09	6280	20231024	18.47	7790	-4.49	20240102	6800	9.41	20240228	8660	-14.09	20230418	6280	18.47	20231024	3.16	N	012790	500	59 억		164879	N	N	0	N	00	N
58	20240320	160301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7440	60	2	0.81	288680580	39065	633.76	7310	7500	7300	9590	5170	7380	7389.75	1.37	0	1191	7466	7422	7356	7312	7246	7445	7335	60	2210	500	5310	10	1	11986415	892	7.34	0.72	12	0.33	1014.00	10392.00	8660	20230418	-14.09	6280	20231024	18.47	7790	-4.49	20240102	6800	9.41	20240228	8660	-14.09	20230418	6280	18.47	20231024	3.20	N	012790	500	59 억		163657	N	N	0	N	00	N
59	20240320	150301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7400	20	2	0.27	271007310	36675	594.99	7310	7500	7300	9590	5170	7380	7389.43	1.37	0	1122	7466	7422	7356	7312	7246	7445	7335	60	2210	500	5310	10	1	11986415	887	7.30	0.71	12	0.31	1014.00	10392.00	8660	20230418	-14.55	6280	20231024	17.83	7790	-5.01	20240102	6800	8.82	20240228	8660	-14.55	20230418	6280	17.83	20231024	3.20	N	012790	500	59 억		163657	N	N	0	N	00	N
60	20240320	140304	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7320	-60	5	-0.81	245168020	33180	538.29	7310	7500	7300	9590	5170	7380	7389.03	1.37	0	2308	7466	7422	7356	7312	7246	7445	7335	60	2210	500	5310	10	1	11986415	877	7.22	0.70	12	0.28	1014.00	10392.00	8660	20230418	-15.47	6280	20231024	16.56	7790	-6.03	20240102	6800	7.65	20240228	8660	-15.47	20230418	6280	16.56	20231024	3.20	N	012790	500	59 억		163657	N	N	0	N	00	N
61	20240320	130305	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7320	-60	5	-0.81	201973340	27275	442.49	7310	7500	7300	9590	5170	7380	7405.07	1.37	0	1544	7466	7422	7356	7312	7246	7445	7335	60	2210	500	5310	10	1	11986415	877	7.22	0.70	12	0.23	1014.00	10392.00	8660	20230418	-15.47	6280	20231024	16.56	7790	-6.03	20240102	6800	7.65	20240228	8660	-15.47	20230418	6280	16.56	20231024	3.20	N	012790	500	59 억		163657	N	N	0	N	00	N
62	20240320	120303	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7310	-70	5	-0.95	181206870	24444	396.56	7310	7500	7300	9590	5170	7380	7413.14	1.37	0	1868	7466	7422	7356	7312	7246	7445	7335	60	2210	500	5310	10	1	11986415	876	7.21	0.70	12	0.20	1014.00	10392.00	8660	20230418	-15.59	6280	20231024	16.40	7790	-6.16	20240102	6800	7.50	20240228	8660	-15.59	20230418	6280	16.40	20231024	3.20	N	012790	500	59 억		163657	N	N	0	N	00	N
63	20240320	110301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7400	20	2	0.27	140773150	18931	307.12	7310	7500	7310	9590	5170	7380	7436.12	1.37	0	1176	7466	7422	7356	7312	7246	7445	7335	60	2210	500	5310	10	1	11986415	887	7.30	0.71	12	0.16	1014.00	10392.00	8660	20230418	-14.55	6280	20231024	17.83	7790	-5.01	20240102	6800	8.82	20240228	8660	-14.55	20230418	6280	17.83	20231024	3.20	N	012790	500	59 억		163657	N	N	0	N	00	N
64	20240320	100301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7490	110	2	1.49	103500410	13888	225.31	7310	7500	7310	9590	5170	7380	7452.51	1.37	0	1967	7466	7422	7356	7312	7246	7445	7335	60	2210	500	5310	10	1	11986415	898	7.39	0.72	12	0.12	1014.00	10392.00	8660	20230418	-13.51	6280	20231024	19.27	7790	-3.85	20240102	6800	10.15	20240228	8660	-13.51	20230418	6280	19.27	20231024	3.20	N	012790	500	59 억		163657	N	N	0	N	00	N
65	20240320	090300	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7320	-60	5	-0.81	986910	135	2.19	7310	7320	7310	9590	5170	7380	7310.44	1.37	0	0	7466	7422	7356	7312	7246	7445	7335	60	2210	500	5310	10	1	11986415	877	7.22	0.70	12	0.00	1014.00	10392.00	8660	20230418	-15.47	6280	20231024	16.56	7790	-6.03	20240102	6800	7.65	20240228	8660	-15.47	20230418	6280	16.56	20231024	3.20	N	012790	500	59 억		163657	N	N	0	N	00	N
66	20240319	160300	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7380	-10	5	-0.14	45138380	6159	10.27	7350	7400	7290	9600	5180	7390	7328.85	1.38	0	-2143	7676	7532	7346	7202	7016	7605	7275	60	2210	500	5320	10	1	11986415	885	7.28	0.71	12	0.05	1014.00	10392.00	8660	20230418	-14.78	6280	20231024	17.52	7790	-5.26	20240102	6800	8.53	20240228	8660	-14.78	20230418	6280	17.52	20231024	3.20	N	012790	500	59 억		165755	N	N	0	N	00	N
67	20240319	150302	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7330	-60	5	-0.81	38041930	5196	8.66	7350	7400	7290	9600	5180	7390	7321.39	1.38	0	-1777	7676	7532	7346	7202	7016	7605	7275	60	2210	500	5320	10	1	11986415	879	7.23	0.71	12	0.04	1014.00	10392.00	8660	20230418	-15.36	6280	20231024	16.72	7790	-5.91	20240102	6800	7.79	20240228	8660	-15.36	20230418	6280	16.72	20231024	3.20	N	012790	500	59 억		165755	N	N	0	N	00	N
68	20240319	140302	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7330	-60	5	-0.81	33515270	4577	7.63	7350	7400	7290	9600	5180	7390	7322.54	1.38	0	-1563	7676	7532	7346	7202	7016	7605	7275	60	2210	500	5320	10	1	11986415	879	7.23	0.71	12	0.04	1014.00	10392.00	8660	20230418	-15.36	6280	20231024	16.72	7790	-5.91	20240102	6800	7.79	20240228	8660	-15.36	20230418	6280	16.72	20231024	3.20	N	012790	500	59 억		165755	N	N	0	N	00	N
69	20240319	130246	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7310	-80	5	-1.08	30583220	4176	6.96	7350	7400	7290	9600	5180	7390	7323.57	1.38	0	-1226	7676	7532	7346	7202	7016	7605	7275	60	2210	500	5320	10	1	11986415	876	7.21	0.70	12	0.03	1014.00	10392.00	8660	20230418	-15.59	6280	20231024	16.40	7790	-6.16	20240102	6800	7.50	20240228	8660	-15.59	20230418	6280	16.40	20231024	3.20	N	012790	500	59 억		165755	N	N	0	N	00	N
70	20240319	120301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7310	-80	5	-1.08	25768320	3517	5.86	7350	7400	7290	9600	5180	7390	7326.79	1.38	0	-663	7676	7532	7346	7202	7016	7605	7275	60	2210	500	5320	10	1	11986415	876	7.21	0.70	12	0.03	1014.00	10392.00	8660	20230418	-15.59	6280	20231024	16.40	7790	-6.16	20240102	6800	7.50	20240228	8660	-15.59	20230418	6280	16.40	20231024	3.20	N	012790	500	59 억		165755	N	N	0	N	00	N
71	20240319	110302	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7300	-90	5	-1.22	17547350	2397	4.00	7350	7360	7300	9600	5180	7390	7320.55	1.38	0	-441	7676	7532	7346	7202	7016	7605	7275	60	2210	500	5320	10	1	11986415	875	7.20	0.70	12	0.02	1014.00	10392.00	8660	20230418	-15.70	6280	20231024	16.24	7790	-6.29	20240102	6800	7.35	20240228	8660	-15.70	20230418	6280	16.24	20231024	3.20	N	012790	500	59 억		165755	N	N	0	N	00	N
72	20240319	100302	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7310	-80	5	-1.08	10936420	1493	2.49	7350	7360	7300	9600	5180	7390	7325.13	1.38	0	-35	7676	7532	7346	7202	7016	7605	7275	60	2210	500	5320	10	1	11986415	876	7.21	0.70	12	0.01	1014.00	10392.00	8660	20230418	-15.59	6280	20231024	16.40	7790	-6.16	20240102	6800	7.50	20240228	8660	-15.59	20230418	6280	16.40	20231024	3.20	N	012790	500	59 억		165755	N	N	0	N	00	N
73	20240319	090302	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7330	-60	5	-0.81	2344460	319	0.53	7350	7360	7330	9600	5180	7390	7349.40	1.38	0	0	7676	7532	7346	7202	7016	7605	7275	60	2210	500	5320	10	1	11986415	879	7.23	0.71	12	0.00	1014.00	10392.00	8660	20230418	-15.36	6280	20231024	16.72	7790	-5.91	20240102	6800	7.79	20240228	8660	-15.36	20230418	6280	16.72	20231024	3.20	N	012790	500	59 억		165755	N	N	0	N	00	N
74	20240318	160300	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7390	190	2	2.64	439211430	59788	526.77	7200	7490	7160	9360	5040	7200	7346.15	1.38	0	332	7300	7250	7170	7120	7040	7275	7145	60	2160	500	5180	10	1	11986415	886	7.29	0.71	12	0.50	1014.00	10392.00	8660	20230418	-14.67	6280	20231024	17.68	7790	-5.13	20240102	6800	8.68	20240228	8660	-14.67	20230418	6280	17.68	20231024	3.08	N	012790	500	59 억		164953	N	N	0	N	00	N
75	20240318	150300	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7350	150	2	2.08	423549420	57664	508.05	7200	7490	7160	9360	5040	7200	7345.13	1.38	0	583	7300	7250	7170	7120	7040	7275	7145	60	2160	500	5180	10	1	11986415	881	7.25	0.71	12	0.48	1014.00	10392.00	8660	20230418	-15.13	6280	20231024	17.04	7790	-5.65	20240102	6800	8.09	20240228	8660	-15.13	20230418	6280	17.04	20231024	3.08	N	012790	500	59 억		164953	N	N	0	N	00	N
76	20240318	140300	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7370	170	2	2.36	193461190	26650	234.80	7200	7380	7160	9360	5040	7200	7259.33	1.38	0	799	7300	7250	7170	7120	7040	7275	7145	60	2160	500	5180	10	1	11986415	883	7.27	0.71	12	0.22	1014.00	10392.00	8660	20230418	-14.90	6280	20231024	17.36	7790	-5.39	20240102	6800	8.38	20240228	8660	-14.90	20230418	6280	17.36	20231024	3.08	N	012790	500	59 억		164953	N	N	0	N	00	N
77	20240318	130300	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7260	60	2	0.83	120015490	16612	146.36	7200	7270	7160	9360	5040	7200	7224.63	1.38	0	1470	7300	7250	7170	7120	7040	7275	7145	60	2160	500	5180	10	1	11986415	870	7.16	0.70	12	0.14	1014.00	10392.00	8660	20230418	-16.17	6280	20231024	15.61	7790	-6.80	20240102	6800	6.76	20240228	8660	-16.17	20230418	6280	15.61	20231024	3.08	N	012790	500	59 억		164953	N	N	0	N	00	N
78	20240318	120257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7250	50	2	0.69	67426630	9362	82.48	7200	7270	7160	9360	5040	7200	7202.16	1.38	0	409	7300	7250	7170	7120	7040	7275	7145	60	2160	500	5180	10	1	11986415	869	7.15	0.70	12	0.08	1014.00	10392.00	8660	20230418	-16.28	6280	20231024	15.45	7790	-6.93	20240102	6800	6.62	20240228	8660	-16.28	20230418	6280	15.45	20231024	3.08	N	012790	500	59 억		164953	N	N	0	N	00	N
79	20240318	110301	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7210	10	2	0.14	43654050	6074	53.52	7200	7220	7160	9360	5040	7200	7187.03	1.38	0	430	7300	7250	7170	7120	7040	7275	7145	60	2160	500	5180	10	1	11986415	864	7.11	0.69	12	0.05	1014.00	10392.00	8660	20230418	-16.74	6280	20231024	14.81	7790	-7.45	20240102	6800	6.03	20240228	8660	-16.74	20230418	6280	14.81	20231024	3.08	N	012790	500	59 억		164953	N	N	0	N	00	N
80	20240318	100259	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7200	0	3	0.00	27652840	3851	33.93	7200	7210	7160	9360	5040	7200	7180.69	1.38	0	856	7300	7250	7170	7120	7040	7275	7145	60	2160	500	5180	10	1	11986415	863	7.10	0.69	12	0.03	1014.00	10392.00	8660	20230418	-16.86	6280	20231024	14.65	7790	-7.57	20240102	6800	5.88	20240228	8660	-16.86	20230418	6280	14.65	20231024	3.08	N	012790	500	59 억		164953	N	N	0	N	00	N
81	20240318	090259	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7210	10	2	0.14	3039510	422	3.72	7200	7210	7200	9360	5040	7200	7202.63	1.38	0	0	7300	7250	7170	7120	7040	7275	7145	60	2160	500	5180	10	1	11986415	864	7.11	0.69	12	0.00	1014.00	10392.00	8660	20230418	-16.74	6280	20231024	14.81	7790	-7.45	20240102	6800	6.03	20240228	8660	-16.74	20230418	6280	14.81	20231024	3.08	N	012790	500	59 억		164953	N	N	0	N	00	N
82	20240315	160256	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7200	0	3	0.00	80861560	11278	65.06	7150	7220	7090	9360	5040	7200	7169.85	1.39	0	-1512	7273	7236	7163	7126	7053	7255	7145	60	2160	500	5180	10	1	11986415	863	7.10	0.69	12	0.09	1014.00	10392.00	8660	20230418	-16.86	6280	20231024	14.65	7790	-7.57	20240102	6800	5.88	20240228	8660	-16.86	20230418	6280	14.65	20231024	3.08	N	012790	500	59 억		166465	N	N	0	N	00	N
83	20240315	150242	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	-70	5	-0.97	62829650	8757	50.52	7150	7220	7110	9360	5040	7200	7174.79	1.39	0	-1515	7273	7236	7163	7126	7053	7255	7145	60	2160	500	5180	10	1	11986415	855	7.03	0.69	12	0.07	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.08	N	012790	500	59 억		166465	N	N	0	N	00	N
84	20240315	140244	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7200	0	3	0.00	61103030	8516	49.13	7150	7220	7110	9360	5040	7200	7175.09	1.39	0	-1484	7273	7236	7163	7126	7053	7255	7145	60	2160	500	5180	10	1	11986415	863	7.10	0.69	12	0.07	1014.00	10392.00	8660	20230418	-16.86	6280	20231024	14.65	7790	-7.57	20240102	6800	5.88	20240228	8660	-16.86	20230418	6280	14.65	20231024	3.08	N	012790	500	59 억		166465	N	N	0	N	00	N
85	20240315	130257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7200	0	3	0.00	49381260	6885	39.72	7150	7200	7110	9360	5040	7200	7172.30	1.39	0	-1184	7273	7236	7163	7126	7053	7255	7145	60	2160	500	5180	10	1	11986415	863	7.10	0.69	12	0.06	1014.00	10392.00	8660	20230418	-16.86	6280	20231024	14.65	7790	-7.57	20240102	6800	5.88	20240228	8660	-16.86	20230418	6280	14.65	20231024	3.08	N	012790	500	59 억		166465	N	N	0	N	00	N
86	20240315	120258	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7180	-20	5	-0.28	28690950	4004	23.10	7150	7200	7110	9360	5040	7200	7165.57	1.39	0	-706	7273	7236	7163	7126	7053	7255	7145	60	2160	500	5180	10	1	11986415	861	7.08	0.69	12	0.03	1014.00	10392.00	8660	20230418	-17.09	6280	20231024	14.33	7790	-7.83	20240102	6800	5.59	20240228	8660	-17.09	20230418	6280	14.33	20231024	3.08	N	012790	500	59 억		166465	N	N	0	N	00	N
87	20240315	110257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7180	-20	5	-0.28	26145450	3649	21.05	7150	7200	7110	9360	5040	7200	7165.10	1.39	0	-637	7273	7236	7163	7126	7053	7255	7145	60	2160	500	5180	10	1	11986415	861	7.08	0.69	12	0.03	1014.00	10392.00	8660	20230418	-17.09	6280	20231024	14.33	7790	-7.83	20240102	6800	5.59	20240228	8660	-17.09	20230418	6280	14.33	20231024	3.08	N	012790	500	59 억		166465	N	N	0	N	00	N
88	20240315	100257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7190	-10	5	-0.14	15904880	2219	12.80	7150	7200	7110	9360	5040	7200	7167.59	1.39	0	-308	7273	7236	7163	7126	7053	7255	7145	60	2160	500	5180	10	1	11986415	862	7.09	0.69	12	0.02	1014.00	10392.00	8660	20230418	-16.97	6280	20231024	14.49	7790	-7.70	20240102	6800	5.74	20240228	8660	-16.97	20230418	6280	14.49	20231024	3.08	N	012790	500	59 억		166465	N	N	0	N	00	N
89	20240315	090258	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7150	-50	5	-0.69	858000	120	0.69	7150	7150	7150	9360	5040	7200	7150.00	1.39	0	-10	7273	7236	7163	7126	7053	7255	7145	60	2160	500	5180	10	1	11986415	857	7.05	0.69	12	0.00	1014.00	10392.00	8660	20230418	-17.44	6280	20231024	13.85	7790	-8.22	20240102	6800	5.15	20240228	8660	-17.44	20230418	6280	13.85	20231024	3.08	N	012790	500	59 억		166465	N	N	0	N	00	N
90	20240314	160254	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7200	70	2	0.98	123826080	17335	182.40	7130	7200	7090	9260	5000	7130	7143.12	1.41	0	-2065	7216	7172	7116	7072	7016	7180	7080	60	2130	500	5130	10	1	11986415	863	7.10	0.69	12	0.14	1014.00	10392.00	8660	20230418	-16.86	6280	20231024	14.65	7790	-7.57	20240102	6800	5.88	20240228	8660	-16.86	20230418	6280	14.65	20231024	3.07	N	012790	500	59 억		168530	N	N	0	N	00	N
91	20240314	150257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	0	3	0.00	105925170	14842	156.17	7130	7200	7090	9260	5000	7130	7136.85	1.41	0	-2036	7216	7172	7116	7072	7016	7180	7080	60	2130	500	5130	10	1	11986415	855	7.03	0.69	12	0.12	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.07	N	012790	500	59 억		168530	N	N	0	N	00	N
92	20240314	140255	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7180	50	2	0.70	103606010	14518	152.76	7130	7200	7090	9260	5000	7130	7136.38	1.41	0	-1938	7216	7172	7116	7072	7016	7180	7080	60	2130	500	5130	10	1	11986415	861	7.08	0.69	12	0.12	1014.00	10392.00	8660	20230418	-17.09	6280	20231024	14.33	7790	-7.83	20240102	6800	5.59	20240228	8660	-17.09	20230418	6280	14.33	20231024	3.07	N	012790	500	59 억		168530	N	N	0	N	00	N
93	20240314	130255	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7120	-10	5	-0.14	86929750	12181	128.17	7130	7200	7100	9260	5000	7130	7136.50	1.41	0	-1816	7216	7172	7116	7072	7016	7180	7080	60	2130	500	5130	10	1	11986415	853	7.02	0.69	12	0.10	1014.00	10392.00	8660	20230418	-17.78	6280	20231024	13.38	7790	-8.60	20240102	6800	4.71	20240228	8660	-17.78	20230418	6280	13.38	20231024	3.07	N	012790	500	59 억		168530	N	N	0	N	00	N
94	20240314	120256	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7160	30	2	0.42	79314440	11110	116.90	7130	7200	7100	9260	5000	7130	7139.01	1.41	0	-1575	7216	7172	7116	7072	7016	7180	7080	60	2130	500	5130	10	1	11986415	858	7.06	0.69	12	0.09	1014.00	10392.00	8660	20230418	-17.32	6280	20231024	14.01	7790	-8.09	20240102	6800	5.29	20240228	8660	-17.32	20230418	6280	14.01	20231024	3.07	N	012790	500	59 억		168530	N	N	0	N	00	N
95	20240314	110256	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7150	20	2	0.28	57305890	8030	84.49	7130	7200	7110	9260	5000	7130	7136.47	1.41	0	-1591	7216	7172	7116	7072	7016	7180	7080	60	2130	500	5130	10	1	11986415	857	7.05	0.69	12	0.07	1014.00	10392.00	8660	20230418	-17.44	6280	20231024	13.85	7790	-8.22	20240102	6800	5.15	20240228	8660	-17.44	20230418	6280	13.85	20231024	3.07	N	012790	500	59 억		168530	N	N	0	N	00	N
96	20240314	100257	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7140	10	2	0.14	26152170	3664	38.55	7130	7200	7110	9260	5000	7130	7137.60	1.41	0	-166	7216	7172	7116	7072	7016	7180	7080	60	2130	500	5130	10	1	11986415	856	7.04	0.69	12	0.03	1014.00	10392.00	8660	20230418	-17.55	6280	20231024	13.69	7790	-8.34	20240102	6800	5.00	20240228	8660	-17.55	20230418	6280	13.69	20231024	3.07	N	012790	500	59 억		168530	N	N	0	N	00	N
97	20240314	090255	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	0	3	0.00	106950	15	0.16	7130	7130	7130	9260	5000	7130	7130.00	1.41	0	-2	7216	7172	7116	7072	7016	7180	7080	60	2130	500	5130	10	1	11986415	855	7.03	0.69	12	0.00	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.07	N	012790	500	59 억		168530	N	N	0	N	00	N
98	20240313	160255	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	-30	5	-0.42	67427130	9494	151.08	7130	7160	7060	9300	5020	7160	7102.08	1.40	0	1273	7266	7212	7156	7102	7046	7185	7075	60	2140	500	5150	10	1	11986415	855	7.03	0.69	12	0.08	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.10	N	012790	500	59 억		167257	N	N	0	N	00	N
99	20240313	150254	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7090	-70	5	-0.98	53387750	7517	119.62	7130	7160	7070	9300	5020	7160	7102.27	1.40	0	1176	7266	7212	7156	7102	7046	7185	7075	60	2140	500	5150	10	1	11986415	850	6.99	0.68	12	0.06	1014.00	10392.00	8660	20230418	-18.13	6280	20231024	12.90	7790	-8.99	20240102	6800	4.26	20240228	8660	-18.13	20230418	6280	12.90	20231024	3.10	N	012790	500	59 억		167257	N	N	0	N	00	N
100	20240313	140255	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7070	-90	5	-1.26	43469060	6117	97.34	7130	7160	7070	9300	5020	7160	7106.27	1.40	0	699	7266	7212	7156	7102	7046	7185	7075	60	2140	500	5150	10	1	11986415	847	6.97	0.68	12	0.05	1014.00	10392.00	8660	20230418	-18.36	6280	20231024	12.58	7790	-9.24	20240102	6800	3.97	20240228	8660	-18.36	20230418	6280	12.58	20231024	3.10	N	012790	500	59 억		167257	N	N	0	N	00	N
101	20240313	130258	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	-30	5	-0.42	39029270	5490	87.36	7130	7160	7070	9300	5020	7160	7109.16	1.40	0	500	7266	7212	7156	7102	7046	7185	7075	60	2140	500	5150	10	1	11986415	855	7.03	0.69	12	0.05	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.10	N	012790	500	59 억		167257	N	N	0	N	00	N
102	20240313	120254	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7080	-80	5	-1.12	30669890	4311	68.60	7130	7160	7080	9300	5020	7160	7114.33	1.40	0	706	7266	7212	7156	7102	7046	7185	7075	60	2140	500	5150	10	1	11986415	849	6.98	0.68	12	0.04	1014.00	10392.00	8660	20230418	-18.24	6280	20231024	12.74	7790	-9.11	20240102	6800	4.12	20240228	8660	-18.24	20230418	6280	12.74	20231024	3.10	N	012790	500	59 억		167257	N	N	0	N	00	N
103	20240313	110253	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7100	-60	5	-0.84	25090240	3524	56.08	7130	7160	7100	9300	5020	7160	7119.82	1.40	0	527	7266	7212	7156	7102	7046	7185	7075	60	2140	500	5150	10	1	11986415	851	7.00	0.68	12	0.03	1014.00	10392.00	8660	20230418	-18.01	6280	20231024	13.06	7790	-8.86	20240102	6800	4.41	20240228	8660	-18.01	20230418	6280	13.06	20231024	3.10	N	012790	500	59 억		167257	N	N	0	N	00	N
104	20240313	100254	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7120	-40	5	-0.56	13129540	1844	29.34	7130	7160	7110	9300	5020	7160	7120.14	1.40	0	303	7266	7212	7156	7102	7046	7185	7075	60	2140	500	5150	10	1	11986415	853	7.02	0.69	12	0.02	1014.00	10392.00	8660	20230418	-17.78	6280	20231024	13.38	7790	-8.60	20240102	6800	4.71	20240228	8660	-17.78	20230418	6280	13.38	20231024	3.10	N	012790	500	59 억		167257	N	N	0	N	00	N
105	20240313	090254	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	-30	5	-0.42	1575730	221	3.52	7130	7130	7130	9300	5020	7160	7130.00	1.40	0	-33	7266	7212	7156	7102	7046	7185	7075	60	2140	500	5150	10	1	11986415	855	7.03	0.69	12	0.00	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.10	N	012790	500	59 억		167257	N	N	0	N	00	N
106	20240312	160251	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7160	-40	5	-0.56	44547190	6236	28.08	7180	7210	7100	9360	5040	7200	7143.42	1.41	0	-1794	7333	7266	7213	7146	7093	7260	7140	60	2160	500	5180	10	1	11986415	858	7.06	0.69	12	0.05	1014.00	10392.00	8660	20230418	-17.32	6280	20231024	14.01	7790	-8.09	20240102	6800	5.29	20240228	8660	-17.32	20230418	6280	14.01	20231024	3.12	N	012790	500	59 억		168916	N	N	0	N	00	N
107	20240312	150251	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7170	-30	5	-0.42	37292850	5223	23.52	7180	7210	7100	9360	5040	7200	7140.12	1.41	0	-1407	7333	7266	7213	7146	7093	7260	7140	60	2160	500	5180	10	1	11986415	859	7.07	0.69	12	0.04	1014.00	10392.00	8660	20230418	-17.21	6280	20231024	14.17	7790	-7.96	20240102	6800	5.44	20240228	8660	-17.21	20230418	6280	14.17	20231024	3.12	N	012790	500	59 억		168916	N	N	0	N	00	N
108	20240312	140249	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7110	-90	5	-1.25	26321260	3688	16.61	7180	7210	7100	9360	5040	7200	7137.00	1.41	0	-592	7333	7266	7213	7146	7093	7260	7140	60	2160	500	5180	10	1	11986415	852	7.01	0.68	12	0.03	1014.00	10392.00	8660	20230418	-17.90	6280	20231024	13.22	7790	-8.73	20240102	6800	4.56	20240228	8660	-17.90	20230418	6280	13.22	20231024	3.12	N	012790	500	59 억		168916	N	N	0	N	00	N
109	20240312	130243	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7100	-100	5	-1.39	24308780	3405	15.33	7180	7210	7100	9360	5040	7200	7139.14	1.41	0	-512	7333	7266	7213	7146	7093	7260	7140	60	2160	500	5180	10	1	11986415	851	7.00	0.68	12	0.03	1014.00	10392.00	8660	20230418	-18.01	6280	20231024	13.06	7790	-8.86	20240102	6800	4.41	20240228	8660	-18.01	20230418	6280	13.06	20231024	3.12	N	012790	500	59 억		168916	N	N	0	N	00	N
110	20240312	120251	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	-70	5	-0.97	17385020	2432	10.95	7180	7210	7120	9360	5040	7200	7148.45	1.41	0	-407	7333	7266	7213	7146	7093	7260	7140	60	2160	500	5180	10	1	11986415	855	7.03	0.69	12	0.02	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.12	N	012790	500	59 억		168916	N	N	0	N	00	N
111	20240312	110251	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7150	-50	5	-0.69	15621830	2185	9.84	7180	7210	7120	9360	5040	7200	7149.58	1.41	0	-346	7333	7266	7213	7146	7093	7260	7140	60	2160	500	5180	10	1	11986415	857	7.05	0.69	12	0.02	1014.00	10392.00	8660	20230418	-17.44	6280	20231024	13.85	7790	-8.22	20240102	6800	5.15	20240228	8660	-17.44	20230418	6280	13.85	20231024	3.12	N	012790	500	59 억		168916	N	N	0	N	00	N
112	20240312	100250	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	-70	5	-0.97	10256260	1433	6.45	7180	7210	7120	9360	5040	7200	7157.19	1.41	0	-226	7333	7266	7213	7146	7093	7260	7140	60	2160	500	5180	10	1	11986415	855	7.03	0.69	12	0.01	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.12	N	012790	500	59 억		168916	N	N	0	N	00	N
113	20240312	090252	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7180	-20	5	-0.28	1506190	210	0.95	7180	7200	7160	9360	5040	7200	7172.33	1.41	0	-84	7333	7266	7213	7146	7093	7260	7140	60	2160	500	5180	10	1	11986415	861	7.08	0.69	12	0.00	1014.00	10392.00	8660	20230418	-17.09	6280	20231024	14.33	7790	-7.83	20240102	6800	5.59	20240228	8660	-17.09	20230418	6280	14.33	20231024	3.12	N	012790	500	59 억		168916	N	N	0	N	00	N
114	20240311	160250	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7200	50	2	0.70	158864060	22007	279.67	7200	7280	7160	9290	5010	7150	7219.32	1.40	0	1366	7236	7192	7136	7092	7036	7215	7115	60	2140	500	5140	10	1	11986415	863	7.10	0.69	12	0.18	1014.00	10392.00	8660	20230418	-16.86	6280	20231024	14.65	7790	-7.57	20240102	6800	5.88	20240228	8660	-16.86	20230418	6280	14.65	20231024	3.14	N	012790	500	59 억		167619	N	N	0	N	00	N
115	20240311	150251	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7190	40	2	0.56	152581210	21133	268.56	7200	7280	7160	9290	5010	7150	7220.38	1.40	0	1428	7236	7192	7136	7092	7036	7215	7115	60	2140	500	5140	10	1	11986415	862	7.09	0.69	12	0.18	1014.00	10392.00	8660	20230418	-16.97	6280	20231024	14.49	7790	-7.70	20240102	6800	5.74	20240228	8660	-16.97	20230418	6280	14.49	20231024	3.14	N	012790	500	59 억		167619	N	N	0	N	00	N
116	20240311	140249	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7180	30	2	0.42	131788400	18231	231.68	7200	7280	7180	9290	5010	7150	7229.25	1.40	0	1662	7236	7192	7136	7092	7036	7215	7115	60	2140	500	5140	10	1	11986415	861	7.08	0.69	12	0.15	1014.00	10392.00	8660	20230418	-17.09	6280	20231024	14.33	7790	-7.83	20240102	6800	5.59	20240228	8660	-17.09	20230418	6280	14.33	20231024	3.14	N	012790	500	59 억		167619	N	N	0	N	00	N
117	20240311	130251	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7240	90	2	1.26	111612070	15427	196.05	7200	7280	7200	9290	5010	7150	7235.42	1.40	0	1445	7236	7192	7136	7092	7036	7215	7115	60	2140	500	5140	10	1	11986415	868	7.14	0.70	12	0.13	1014.00	10392.00	8660	20230418	-16.40	6280	20231024	15.29	7790	-7.06	20240102	6800	6.47	20240228	8660	-16.40	20230418	6280	15.29	20231024	3.14	N	012790	500	59 억		167619	N	N	0	N	00	N
118	20240311	120252	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7230	80	2	1.12	102664910	14194	180.38	7200	7280	7200	9290	5010	7150	7233.58	1.40	0	1684	7236	7192	7136	7092	7036	7215	7115	60	2140	500	5140	10	1	11986415	867	7.13	0.70	12	0.12	1014.00	10392.00	8660	20230418	-16.51	6280	20231024	15.13	7790	-7.19	20240102	6800	6.32	20240228	8660	-16.51	20230418	6280	15.13	20231024	3.14	N	012790	500	59 억		167619	N	N	0	N	00	N
119	20240311	110249	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7240	90	2	1.26	73288220	10133	128.77	7200	7280	7200	9290	5010	7150	7233.47	1.40	0	1689	7236	7192	7136	7092	7036	7215	7115	60	2140	500	5140	10	1	11986415	868	7.14	0.70	12	0.08	1014.00	10392.00	8660	20230418	-16.40	6280	20231024	15.29	7790	-7.06	20240102	6800	6.47	20240228	8660	-16.40	20230418	6280	15.29	20231024	3.14	N	012790	500	59 억		167619	N	N	0	N	00	N
120	20240311	100248	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7230	80	2	1.12	52946280	7323	93.06	7200	7280	7200	9290	5010	7150	7231.27	1.40	0	1872	7236	7192	7136	7092	7036	7215	7115	60	2140	500	5140	10	1	11986415	867	7.13	0.70	12	0.06	1014.00	10392.00	8660	20230418	-16.51	6280	20231024	15.13	7790	-7.19	20240102	6800	6.32	20240228	8660	-16.51	20230418	6280	15.13	20231024	3.14	N	012790	500	59 억		167619	N	N	0	N	00	N
121	20240311	090247	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7220	70	2	0.98	15556770	2156	27.40	7200	7250	7200	9290	5010	7150	7218.83	1.40	0	-284	7236	7192	7136	7092	7036	7215	7115	60	2140	500	5140	10	1	11986415	865	7.12	0.69	12	0.02	1014.00	10392.00	8660	20230418	-16.63	6280	20231024	14.97	7790	-7.32	20240102	6800	6.18	20240228	8660	-16.63	20230418	6280	14.97	20231024	3.14	N	012790	500	59 억		167619	N	N	0	N	00	N
122	20240308	160249	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7150	30	2	0.42	56035710	7862	16.65	7100	7180	7080	9250	4990	7120	7127.41	1.39	0	961	7560	7340	7150	6930	6740	7450	7040	60	2130	500	5120	10	1	11986415	857	7.05	0.69	12	0.07	1014.00	10392.00	8660	20230418	-17.44	6280	20231024	13.85	7790	-8.22	20240102	6800	5.15	20240228	8660	-17.44	20230418	6280	13.85	20231024	3.12	N	012790	500	59 억		166590	N	N	0	N	00	N
123	20240308	150249	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7110	-10	5	-0.14	52370010	7349	15.56	7100	7180	7080	9250	4990	7120	7126.14	1.39	0	1010	7560	7340	7150	6930	6740	7450	7040	60	2130	500	5120	10	1	11986415	852	7.01	0.68	12	0.06	1014.00	10392.00	8660	20230418	-17.90	6280	20231024	13.22	7790	-8.73	20240102	6800	4.56	20240228	8660	-17.90	20230418	6280	13.22	20231024	3.12	N	012790	500	59 억		166590	N	N	0	N	00	N
124	20240308	140248	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	10	2	0.14	48604960	6820	14.44	7100	7180	7080	9250	4990	7120	7126.83	1.39	0	986	7560	7340	7150	6930	6740	7450	7040	60	2130	500	5120	10	1	11986415	855	7.03	0.69	12	0.06	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.12	N	012790	500	59 억		166590	N	N	0	N	00	N
125	20240308	130247	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7120	0	3	0.00	47080430	6606	13.99	7100	7180	7080	9250	4990	7120	7126.92	1.39	0	882	7560	7340	7150	6930	6740	7450	7040	60	2130	500	5120	10	1	11986415	853	7.02	0.69	12	0.06	1014.00	10392.00	8660	20230418	-17.78	6280	20231024	13.38	7790	-8.60	20240102	6800	4.71	20240228	8660	-17.78	20230418	6280	13.38	20231024	3.12	N	012790	500	59 억		166590	N	N	0	N	00	N
126	20240308	120248	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7120	0	3	0.00	45317120	6358	13.46	7100	7180	7080	9250	4990	7120	7127.57	1.39	0	817	7560	7340	7150	6930	6740	7450	7040	60	2130	500	5120	10	1	11986415	853	7.02	0.69	12	0.05	1014.00	10392.00	8660	20230418	-17.78	6280	20231024	13.38	7790	-8.60	20240102	6800	4.71	20240228	8660	-17.78	20230418	6280	13.38	20231024	3.12	N	012790	500	59 억		166590	N	N	0	N	00	N
127	20240308	110247	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7150	30	2	0.42	29414930	4123	8.73	7100	7180	7080	9250	4990	7120	7134.35	1.39	0	-224	7560	7340	7150	6930	6740	7450	7040	60	2130	500	5120	10	1	11986415	857	7.05	0.69	12	0.03	1014.00	10392.00	8660	20230418	-17.44	6280	20231024	13.85	7790	-8.22	20240102	6800	5.15	20240228	8660	-17.44	20230418	6280	13.85	20231024	3.12	N	012790	500	59 억		166590	N	N	0	N	00	N
128	20240308	100247	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7170	50	2	0.70	14599890	2047	4.33	7100	7180	7080	9250	4990	7120	7132.34	1.39	0	38	7560	7340	7150	6930	6740	7450	7040	60	2130	500	5120	10	1	11986415	859	7.07	0.69	12	0.02	1014.00	10392.00	8660	20230418	-17.21	6280	20231024	14.17	7790	-7.96	20240102	6800	5.44	20240228	8660	-17.21	20230418	6280	14.17	20231024	3.12	N	012790	500	59 억		166590	N	N	0	N	00	N
129	20240308	090246	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	10	2	0.14	1278060	180	0.38	7100	7130	7100	9250	4990	7120	7100.33	1.39	0	-78	7560	7340	7150	6930	6740	7450	7040	60	2130	500	5120	10	1	11986415	855	7.03	0.69	12	0.00	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.12	N	012790	500	59 억		166590	N	N	0	N	00	N
130	20240307	160248	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7120	160	2	2.30	339861730	47223	334.51	6960	7370	6960	9040	4880	6960	7197.00	1.44	0	-5705	7120	7040	6990	6910	6860	7015	6885	60	2080	500	5010	10	1	11986415	853	7.02	0.69	12	0.39	1014.00	10392.00	8660	20230418	-17.78	6280	20231024	13.38	7790	-8.60	20240102	6800	4.71	20240228	8660	-17.78	20230418	6280	13.38	20231024	3.11	N	012790	500	59 억		172362	N	N	0	N	00	N
131	20240307	150236	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	170	2	2.44	335909890	46667	330.57	6960	7370	6960	9040	4880	6960	7198.02	1.44	0	-5824	7120	7040	6990	6910	6860	7015	6885	60	2080	500	5010	10	1	11986415	855	7.03	0.69	12	0.39	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.11	N	012790	500	59 억		172362	N	N	0	N	00	N
132	20240307	140244	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7160	200	2	2.87	320574990	44514	315.32	6960	7370	6960	9040	4880	6960	7201.67	1.44	0	-6141	7120	7040	6990	6910	6860	7015	6885	60	2080	500	5010	10	1	11986415	858	7.06	0.69	12	0.37	1014.00	10392.00	8660	20230418	-17.32	6280	20231024	14.01	7790	-8.09	20240102	6800	5.29	20240228	8660	-17.32	20230418	6280	14.01	20231024	3.11	N	012790	500	59 억		172362	N	N	0	N	00	N
133	20240307	130245	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6990	30	2	0.43	50993880	7280	51.57	6960	7100	6960	9040	4880	6960	7004.65	1.44	0	-425	7120	7040	6990	6910	6860	7015	6885	60	2080	500	5010	10	1	11986415	838	6.89	0.67	12	0.06	1014.00	10392.00	8660	20230418	-19.28	6280	20231024	11.31	7790	-10.27	20240102	6800	2.79	20240228	8660	-19.28	20230418	6280	11.31	20231024	3.11	N	012790	500	59 억		172362	N	N	0	N	00	N
134	20240307	120245	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7020	60	2	0.86	48285800	6893	48.83	6960	7100	6960	9040	4880	6960	7005.05	1.44	0	-312	7120	7040	6990	6910	6860	7015	6885	60	2080	500	5010	10	1	11986415	841	6.92	0.68	12	0.06	1014.00	10392.00	8660	20230418	-18.94	6280	20231024	11.78	7790	-9.88	20240102	6800	3.24	20240228	8660	-18.94	20230418	6280	11.78	20231024	3.11	N	012790	500	59 억		172362	N	N	0	N	00	N
135	20240307	110247	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6990	30	2	0.43	29234790	4169	29.53	6960	7100	6960	9040	4880	6960	7012.42	1.44	0	-730	7120	7040	6990	6910	6860	7015	6885	60	2080	500	5010	10	1	11986415	838	6.89	0.67	12	0.03	1014.00	10392.00	8660	20230418	-19.28	6280	20231024	11.31	7790	-10.27	20240102	6800	2.79	20240228	8660	-19.28	20230418	6280	11.31	20231024	3.11	N	012790	500	59 억		172362	N	N	0	N	00	N
136	20240307	100248	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7040	80	2	1.15	6363480	906	6.42	6960	7100	6960	9040	4880	6960	7023.71	1.44	0	-27	7120	7040	6990	6910	6860	7015	6885	60	2080	500	5010	10	1	11986415	844	6.94	0.68	12	0.01	1014.00	10392.00	8660	20230418	-18.71	6280	20231024	12.10	7790	-9.63	20240102	6800	3.53	20240228	8660	-18.71	20230418	6280	12.10	20231024	3.11	N	012790	500	59 억		172362	N	N	0	N	00	N
137	20240307	090245	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7030	70	2	1.01	341630	49	0.35	6960	7030	6960	9040	4880	6960	6972.04	1.44	0	-5	7120	7040	6990	6910	6860	7015	6885	60	2080	500	5010	10	1	11986415	843	6.93	0.68	12	0.00	1014.00	10392.00	8660	20230418	-18.82	6280	20231024	11.94	7790	-9.76	20240102	6800	3.38	20240228	8660	-18.82	20230418	6280	11.94	20231024	3.11	N	012790	500	59 억		172362	N	N	0	N	00	N
138	20240306	160244	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6960	-40	5	-0.57	98609730	14099	110.12	7000	7070	6940	9100	4900	7000	6994.09	1.45	0	-1349	7053	7026	6973	6946	6893	7040	6960	60	2100	500	5040	10	1	11986415	834	6.86	0.67	12	0.12	1014.00	10392.00	8660	20230418	-19.63	6280	20231024	10.83	7790	-10.65	20240102	6800	2.35	20240228	8660	-19.63	20230418	6280	10.83	20231024	3.11	N	012790	500	59 억		173536	N	N	0	N	00	N
139	20240306	150245	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7040	40	2	0.57	87185900	12460	97.32	7000	7070	6940	9100	4900	7000	6997.26	1.45	0	202	7053	7026	6973	6946	6893	7040	6960	60	2100	500	5040	10	1	11986415	844	6.94	0.68	12	0.10	1014.00	10392.00	8660	20230418	-18.71	6280	20231024	12.10	7790	-9.63	20240102	6800	3.53	20240228	8660	-18.71	20230418	6280	12.10	20231024	3.11	N	012790	500	59 억		173536	N	N	0	N	00	N
140	20240306	140244	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7000	0	3	0.00	43634980	6232	48.68	7000	7050	6940	9100	4900	7000	7001.76	1.45	0	-817	7053	7026	6973	6946	6893	7040	6960	60	2100	500	5040	10	1	11986415	839	6.90	0.67	12	0.05	1014.00	10392.00	8660	20230418	-19.17	6280	20231024	11.46	7790	-10.14	20240102	6800	2.94	20240228	8660	-19.17	20230418	6280	11.46	20231024	3.11	N	012790	500	59 억		173536	N	N	0	N	00	N
141	20240306	130245	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7020	20	2	0.29	41684210	5954	46.50	7000	7050	6940	9100	4900	7000	7001.04	1.45	0	-777	7053	7026	6973	6946	6893	7040	6960	60	2100	500	5040	10	1	11986415	841	6.92	0.68	12	0.05	1014.00	10392.00	8660	20230418	-18.94	6280	20231024	11.78	7790	-9.88	20240102	6800	3.24	20240228	8660	-18.94	20230418	6280	11.78	20231024	3.11	N	012790	500	59 억		173536	N	N	0	N	00	N
142	20240306	120246	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7000	0	3	0.00	36401100	5199	40.61	7000	7050	6940	9100	4900	7000	7001.56	1.45	0	-622	7053	7026	6973	6946	6893	7040	6960	60	2100	500	5040	10	1	11986415	839	6.90	0.67	12	0.04	1014.00	10392.00	8660	20230418	-19.17	6280	20231024	11.46	7790	-10.14	20240102	6800	2.94	20240228	8660	-19.17	20230418	6280	11.46	20231024	3.11	N	012790	500	59 억		173536	N	N	0	N	00	N
143	20240306	110246	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7000	0	3	0.00	30623830	4373	34.16	7000	7050	6940	9100	4900	7000	7002.94	1.45	0	-513	7053	7026	6973	6946	6893	7040	6960	60	2100	500	5040	10	1	11986415	839	6.90	0.67	12	0.04	1014.00	10392.00	8660	20230418	-19.17	6280	20231024	11.46	7790	-10.14	20240102	6800	2.94	20240228	8660	-19.17	20230418	6280	11.46	20231024	3.11	N	012790	500	59 억		173536	N	N	0	N	00	N
144	20240306	100242	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6960	-40	5	-0.57	25415950	3628	28.34	7000	7050	6940	9100	4900	7000	7005.50	1.45	0	-363	7053	7026	6973	6946	6893	7040	6960	60	2100	500	5040	10	1	11986415	834	6.86	0.67	12	0.03	1014.00	10392.00	8660	20230418	-19.63	6280	20231024	10.83	7790	-10.65	20240102	6800	2.35	20240228	8660	-19.63	20230418	6280	10.83	20231024	3.11	N	012790	500	59 억		173536	N	N	0	N	00	N
145	20240306	090245	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6970	-30	5	-0.43	223900	32	0.25	7000	7000	6970	9100	4900	7000	6996.43	1.45	0	-7	7053	7026	6973	6946	6893	7040	6960	60	2100	500	5040	10	1	11986415	835	6.87	0.67	12	0.00	1014.00	10392.00	8660	20230418	-19.52	6280	20231024	10.99	7790	-10.53	20240102	6800	2.50	20240228	8660	-19.52	20230418	6280	10.99	20231024	3.11	N	012790	500	59 억		173536	N	N	0	N	00	N
146	20240305	160243	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7000	10	2	0.14	88808860	12782	75.57	6950	7000	6920	9080	4900	6990	6947.96	1.46	0	-1274	7210	7100	7040	6930	6870	7070	6900	60	2090	500	5030	10	1	11986415	839	6.90	0.67	12	0.11	1014.00	10392.00	8660	20230418	-19.17	6280	20231024	11.46	7790	-10.14	20240102	6800	2.94	20240228	8660	-19.17	20230418	6280	11.46	20231024	3.05	N	012790	500	59 억		174810	N	N	0	N	00	N
147	20240305	150246	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6970	-20	5	-0.29	83363100	12003	70.97	6950	7000	6920	9080	4900	6990	6945.19	1.46	0	-934	7210	7100	7040	6930	6870	7070	6900	60	2090	500	5030	10	1	11986415	835	6.87	0.67	12	0.10	1014.00	10392.00	8660	20230418	-19.52	6280	20231024	10.99	7790	-10.53	20240102	6800	2.50	20240228	8660	-19.52	20230418	6280	10.99	20231024	3.05	N	012790	500	59 억		174810	N	N	0	N	00	N
148	20240305	140241	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6970	-20	5	-0.29	73025960	10515	62.17	6950	7000	6920	9080	4900	6990	6944.93	1.46	0	-592	7210	7100	7040	6930	6870	7070	6900	60	2090	500	5030	10	1	11986415	835	6.87	0.67	12	0.09	1014.00	10392.00	8660	20230418	-19.52	6280	20231024	10.99	7790	-10.53	20240102	6800	2.50	20240228	8660	-19.52	20230418	6280	10.99	20231024	3.05	N	012790	500	59 억		174810	N	N	0	N	00	N
149	20240305	130242	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6930	-60	5	-0.86	69900850	10066	59.52	6950	7000	6920	9080	4900	6990	6944.25	1.46	0	-368	7210	7100	7040	6930	6870	7070	6900	60	2090	500	5030	10	1	11986415	831	6.83	0.67	12	0.08	1014.00	10392.00	8660	20230418	-19.98	6280	20231024	10.35	7790	-11.04	20240102	6800	1.91	20240228	8660	-19.98	20230418	6280	10.35	20231024	3.05	N	012790	500	59 억		174810	N	N	0	N	00	N
150	20240305	120242	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6930	-60	5	-0.86	58351600	8404	49.69	6950	7000	6920	9080	4900	6990	6943.31	1.46	0	-162	7210	7100	7040	6930	6870	7070	6900	60	2090	500	5030	10	1	11986415	831	6.83	0.67	12	0.07	1014.00	10392.00	8660	20230418	-19.98	6280	20231024	10.35	7790	-11.04	20240102	6800	1.91	20240228	8660	-19.98	20230418	6280	10.35	20231024	3.05	N	012790	500	59 억		174810	N	N	0	N	00	N
151	20240305	110243	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6970	-20	5	-0.29	53063270	7644	45.20	6950	7000	6920	9080	4900	6990	6941.82	1.46	0	213	7210	7100	7040	6930	6870	7070	6900	60	2090	500	5030	10	1	11986415	835	6.87	0.67	12	0.06	1014.00	10392.00	8660	20230418	-19.52	6280	20231024	10.99	7790	-10.53	20240102	6800	2.50	20240228	8660	-19.52	20230418	6280	10.99	20231024	3.05	N	012790	500	59 억		174810	N	N	0	N	00	N
152	20240305	100242	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6990	0	3	0.00	18726250	2689	15.90	6950	7000	6950	9080	4900	6990	6964.02	1.46	0	434	7210	7100	7040	6930	6870	7070	6900	60	2090	500	5030	10	1	11986415	838	6.89	0.67	12	0.02	1014.00	10392.00	8660	20230418	-19.28	6280	20231024	11.31	7790	-10.27	20240102	6800	2.79	20240228	8660	-19.28	20230418	6280	11.31	20231024	3.05	N	012790	500	59 억		174810	N	N	0	N	00	N
153	20240305	090242	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6990	0	3	0.00	1716690	247	1.46	6950	6990	6950	9080	4900	6990	6950.16	1.46	0	-36	7210	7100	7040	6930	6870	7070	6900	60	2090	500	5030	10	1	11986415	838	6.89	0.67	12	0.00	1014.00	10392.00	8660	20230418	-19.28	6280	20231024	11.31	7790	-10.27	20240102	6800	2.79	20240228	8660	-19.28	20230418	6280	11.31	20231024	3.05	N	012790	500	59 억		174810	N	N	0	N	00	N
154	20240304	160242	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6990	-110	5	-1.55	118419550	16782	51.46	7150	7150	6980	9230	4970	7100	7057.33	1.49	0	-4132	7266	7182	7066	6982	6866	7225	7025	60	2130	500	5110	10	1	11986415	838	6.89	0.67	12	0.14	1014.00	10392.00	8660	20230418	-19.28	6280	20231024	11.31	7790	-10.27	20240102	6800	2.79	20240228	8660	-19.28	20230418	6280	11.31	20231024	3.03	N	012790	500	59 억		178942	N	N	0	N	00	N
155	20240304	150241	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7030	-70	5	-0.99	104103780	14741	45.20	7150	7150	6980	9230	4970	7100	7062.19	1.49	0	-3217	7266	7182	7066	6982	6866	7225	7025	60	2130	500	5110	10	1	11986415	843	6.93	0.68	12	0.12	1014.00	10392.00	8660	20230418	-18.82	6280	20231024	11.94	7790	-9.76	20240102	6800	3.38	20240228	8660	-18.82	20230418	6280	11.94	20231024	3.03	N	012790	500	59 억		178942	N	N	0	N	00	N
156	20240304	140230	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7050	-50	5	-0.70	90419360	12787	39.21	7150	7150	6990	9230	4970	7100	7071.19	1.49	0	-2914	7266	7182	7066	6982	6866	7225	7025	60	2130	500	5110	10	1	11986415	845	6.95	0.68	12	0.11	1014.00	10392.00	8660	20230418	-18.59	6280	20231024	12.26	7790	-9.50	20240102	6800	3.68	20240228	8660	-18.59	20230418	6280	12.26	20231024	3.03	N	012790	500	59 억		178942	N	N	0	N	00	N
157	20240304	130240	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7040	-60	5	-0.85	66046080	9317	28.57	7150	7150	7040	9230	4970	7100	7088.77	1.49	0	-2362	7266	7182	7066	6982	6866	7225	7025	60	2130	500	5110	10	1	11986415	844	6.94	0.68	12	0.08	1014.00	10392.00	8660	20230418	-18.71	6280	20231024	12.10	7790	-9.63	20240102	6800	3.53	20240228	8660	-18.71	20230418	6280	12.10	20231024	3.03	N	012790	500	59 억		178942	N	N	0	N	00	N
158	20240304	120231	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7070	-30	5	-0.42	46815340	6591	20.21	7150	7150	7050	9230	4970	7100	7102.92	1.49	0	-1842	7266	7182	7066	6982	6866	7225	7025	60	2130	500	5110	10	1	11986415	847	6.97	0.68	12	0.05	1014.00	10392.00	8660	20230418	-18.36	6280	20231024	12.58	7790	-9.24	20240102	6800	3.97	20240228	8660	-18.36	20230418	6280	12.58	20231024	3.03	N	012790	500	59 억		178942	N	N	0	N	00	N
159	20240304	110239	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7070	-30	5	-0.42	34361830	4827	14.80	7150	7150	7050	9230	4970	7100	7118.67	1.49	0	-1461	7266	7182	7066	6982	6866	7225	7025	60	2130	500	5110	10	1	11986415	847	6.97	0.68	12	0.04	1014.00	10392.00	8660	20230418	-18.36	6280	20231024	12.58	7790	-9.24	20240102	6800	3.97	20240228	8660	-18.36	20230418	6280	12.58	20231024	3.03	N	012790	500	59 억		178942	N	N	0	N	00	N
160	20240304	100239	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7130	30	2	0.42	27290210	3828	11.74	7150	7150	7050	9230	4970	7100	7129.10	1.49	0	-985	7266	7182	7066	6982	6866	7225	7025	60	2130	500	5110	10	1	11986415	855	7.03	0.69	12	0.03	1014.00	10392.00	8660	20230418	-17.67	6280	20231024	13.54	7790	-8.47	20240102	6800	4.85	20240228	8660	-17.67	20230418	6280	13.54	20231024	3.03	N	012790	500	59 억		178942	N	N	0	N	00	N
161	20240304	090240	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	7150	50	2	0.70	5567570	779	2.39	7150	7150	7130	9230	4970	7100	7147.07	1.49	0	-222	7266	7182	7066	6982	6866	7225	7025	60	2130	500	5110	10	1	11986415	857	7.05	0.69	12	0.01	1014.00	10392.00	8660	20230418	-17.44	6280	20231024	13.85	7790	-8.22	20240102	6800	5.15	20240228	8660	-17.44	20230418	6280	13.85	20231024	3.03	N	012790	500	59 억		178942	N	N	0	N	00	N