KissMeData/014200/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160323	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231122	0.00	30200	20231122	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231129	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
3	20241129	150326	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231122	0.00	30200	20231122	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231129	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
4	20241129	140324	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231122	0.00	30200	20231122	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231129	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
5	20241129	130327	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231122	0.00	30200	20231122	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231129	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
6	20241129	120328	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231122	0.00	30200	20231122	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231129	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
7	20241129	110327	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231122	0.00	30200	20231122	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231129	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
8	20241129	100326	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231122	0.00	30200	20231122	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231129	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
9	20241129	090326	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231122	0.00	30200	20231122	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231129	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
10	20241128	160323	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231121	0.00	30200	20231121	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231128	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
11	20241128	150330	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231121	0.00	30200	20231121	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231128	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
12	20241128	140331	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231121	0.00	30200	20231121	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231128	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
13	20241128	130327	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231121	0.00	30200	20231121	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231128	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
14	20241128	120328	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231121	0.00	30200	20231121	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231128	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
15	20241128	110333	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231121	0.00	30200	20231121	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231128	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
16	20241128	100329	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231121	0.00	30200	20231121	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231128	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
17	20241128	090327	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231121	0.00	30200	20231121	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231128	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
18	20241127	160320	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231120	0.00	30200	20231120	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
19	20241127	150325	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231120	0.00	30200	20231120	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
20	20241127	140325	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231120	0.00	30200	20231120	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
21	20241127	130322	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231120	0.00	30200	20231120	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
22	20241127	120326	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231120	0.00	30200	20231120	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
23	20241127	110326	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231120	0.00	30200	20231120	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
24	20241127	100324	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231120	0.00	30200	20231120	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
25	20241127	090324	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231120	0.00	30200	20231120	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
26	20241126	160325	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231117	0.00	30200	20231117	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
27	20241126	150323	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231117	0.00	30200	20231117	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
28	20241126	140322	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231117	0.00	30200	20231117	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
29	20241126	130322	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231117	0.00	30200	20231117	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
30	20241126	120324	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231117	0.00	30200	20231117	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
31	20241126	110327	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231117	0.00	30200	20231117	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
32	20241126	100325	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231117	0.00	30200	20231117	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
33	20241126	090323	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231117	0.00	30200	20231117	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
34	20241125	160318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231116	0.00	30200	20231116	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
35	20241125	150323	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231116	0.00	30200	20231116	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
36	20241125	140322	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231116	0.00	30200	20231116	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
37	20241125	130320	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231116	0.00	30200	20231116	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
38	20241125	120322	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231116	0.00	30200	20231116	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
39	20241125	110321	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231116	0.00	30200	20231116	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
40	20241125	100318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231116	0.00	30200	20231116	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
41	20241125	090316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231116	0.00	30200	20231116	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231127	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
42	20241122	160307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231115	0.00	30200	20231115	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231122	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
43	20241122	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231115	0.00	30200	20231115	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231122	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
44	20241122	140309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231115	0.00	30200	20231115	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231122	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
45	20241122	130308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231115	0.00	30200	20231115	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231122	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
46	20241122	120309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231115	0.00	30200	20231115	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231122	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
47	20241122	110306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231115	0.00	30200	20231115	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231122	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
48	20241122	100312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231115	0.00	30200	20231115	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231122	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
49	20241122	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231115	0.00	30200	20231115	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231122	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
50	20241121	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231114	0.00	30200	20231114	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231121	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
51	20241121	150312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231114	0.00	30200	20231114	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231121	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
52	20241121	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231114	0.00	30200	20231114	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231121	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
53	20241121	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231114	0.00	30200	20231114	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231121	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
54	20241121	120310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231114	0.00	30200	20231114	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231121	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
55	20241121	110309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231114	0.00	30200	20231114	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231121	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
56	20241121	100310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231114	0.00	30200	20231114	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231121	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
57	20241121	090309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231114	0.00	30200	20231114	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231121	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
58	20241120	160308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231113	0.00	30200	20231113	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
59	20241120	150312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231113	0.00	30200	20231113	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
60	20241120	140313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231113	0.00	30200	20231113	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
61	20241120	130313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231113	0.00	30200	20231113	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
62	20241120	120314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231113	0.00	30200	20231113	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
63	20241120	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231113	0.00	30200	20231113	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
64	20241120	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231113	0.00	30200	20231113	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
65	20241120	090311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231113	0.00	30200	20231113	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
66	20241119	160259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231110	0.00	30200	20231110	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
67	20241119	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231110	0.00	30200	20231110	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
68	20241119	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231110	0.00	30200	20231110	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
69	20241119	130303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231110	0.00	30200	20231110	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
70	20241119	120259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231110	0.00	30200	20231110	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
71	20241119	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231110	0.00	30200	20231110	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
72	20241119	100308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231110	0.00	30200	20231110	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
73	20241119	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231110	0.00	30200	20231110	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
74	20241118	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231109	0.00	30200	20231109	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
75	20241118	150302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231109	0.00	30200	20231109	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
76	20241118	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231109	0.00	30200	20231109	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
77	20241118	130301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231109	0.00	30200	20231109	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
78	20241118	120303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231109	0.00	30200	20231109	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
79	20241118	110301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231109	0.00	30200	20231109	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
80	20241118	100302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231109	0.00	30200	20231109	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
81	20241118	090259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231109	0.00	30200	20231109	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231120	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
82	20241115	160307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231108	0.00	30200	20231108	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231115	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
83	20241115	150314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231108	0.00	30200	20231108	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231115	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
84	20241115	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231108	0.00	30200	20231108	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231115	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
85	20241115	130311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231108	0.00	30200	20231108	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231115	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
86	20241115	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231108	0.00	30200	20231108	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231115	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
87	20241115	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231108	0.00	30200	20231108	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231115	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
88	20241115	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231108	0.00	30200	20231108	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231115	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
89	20241115	090330	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231108	0.00	30200	20231108	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231115	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
90	20241114	160304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231107	0.00	30200	20231107	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231114	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
91	20241114	150306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231107	0.00	30200	20231107	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231114	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
92	20241114	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231107	0.00	30200	20231107	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231114	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
93	20241114	130304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231107	0.00	30200	20231107	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231114	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
94	20241114	120303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231107	0.00	30200	20231107	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231114	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
95	20241114	110306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231107	0.00	30200	20231107	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231114	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
96	20241114	100314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231107	0.00	30200	20231107	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231114	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
97	20241114	090301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231107	0.00	30200	20231107	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231114	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
98	20241113	160126	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.97	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231106	0.00	30200	20231106	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59443	N	N	0	N	00	N
99	20241113	150139	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.97	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231106	0.00	30200	20231106	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59443	N	N	0	N	00	N
100	20241113	140135	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.97	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231106	0.00	30200	20231106	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59443	N	N	0	N	00	N
101	20241113	130132	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.97	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231106	0.00	30200	20231106	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59443	N	N	0	N	00	N
102	20241113	120131	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.97	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231106	0.00	30200	20231106	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59443	N	N	0	N	00	N
103	20241113	110130	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.97	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231106	0.00	30200	20231106	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59443	N	N	0	N	00	N
104	20241113	100131	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.97	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231106	0.00	30200	20231106	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59443	N	N	0	N	00	N
105	20241113	090127	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.97	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231106	0.00	30200	20231106	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59443	N	N	0	N	00	N
106	20241112	160257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231103	0.00	30200	20231103	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
107	20241112	150259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231103	0.00	30200	20231103	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
108	20241112	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231103	0.00	30200	20231103	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
109	20241112	130258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231103	0.00	30200	20231103	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
110	20241112	120259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231103	0.00	30200	20231103	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
111	20241112	110258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231103	0.00	30200	20231103	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
112	20241112	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231103	0.00	30200	20231103	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
113	20241112	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231103	0.00	30200	20231103	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
114	20241111	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231102	0.00	30200	20231102	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
115	20241111	150305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231102	0.00	30200	20231102	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
116	20241111	140259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231102	0.00	30200	20231102	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
117	20241111	130258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231102	0.00	30200	20231102	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
118	20241111	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231102	0.00	30200	20231102	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
119	20241111	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231102	0.00	30200	20231102	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
120	20241111	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231102	0.00	30200	20231102	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
121	20241111	090255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231102	0.00	30200	20231102	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231113	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
122	20241108	160253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231101	0.00	30200	20231101	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231108	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
123	20241108	150258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231101	0.00	30200	20231101	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231108	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
124	20241108	140257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231101	0.00	30200	20231101	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231108	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
125	20241108	130256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231101	0.00	30200	20231101	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231108	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
126	20241108	120258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231101	0.00	30200	20231101	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231108	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
127	20241108	110258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231101	0.00	30200	20231101	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231108	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
128	20241108	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231101	0.00	30200	20231101	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231108	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
129	20241108	090254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231101	0.00	30200	20231101	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231108	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
130	20241107	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231031	0.00	30200	20231031	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231107	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
131	20241107	150255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231031	0.00	30200	20231031	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231107	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
132	20241107	140258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231031	0.00	30200	20231031	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231107	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
133	20241107	130257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231031	0.00	30200	20231031	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231107	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
134	20241107	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231031	0.00	30200	20231031	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231107	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
135	20241107	110256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231031	0.00	30200	20231031	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231107	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
136	20241107	100256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231031	0.00	30200	20231031	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231107	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
137	20241107	090255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231031	0.00	30200	20231031	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231107	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
138	20241106	160257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231030	0.00	30200	20231030	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
139	20241106	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231030	0.00	30200	20231030	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
140	20241106	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231030	0.00	30200	20231030	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
141	20241106	130302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231030	0.00	30200	20231030	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
142	20241106	120255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231030	0.00	30200	20231030	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
143	20241106	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231030	0.00	30200	20231030	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
144	20241106	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231030	0.00	30200	20231030	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
145	20241106	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231030	0.00	30200	20231030	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
146	20241105	160252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231027	0.00	30200	20231027	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
147	20241105	150257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231027	0.00	30200	20231027	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
148	20241105	140254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231027	0.00	30200	20231027	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
149	20241105	130255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231027	0.00	30200	20231027	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
150	20241105	120255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231027	0.00	30200	20231027	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
151	20241105	110249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231027	0.00	30200	20231027	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
152	20241105	100253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231027	0.00	30200	20231027	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
153	20241105	090251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231027	0.00	30200	20231027	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
154	20241104	160251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231026	0.00	30200	20231026	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
155	20241104	150257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231026	0.00	30200	20231026	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
156	20241104	140251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231026	0.00	30200	20231026	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
157	20241104	130223	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231026	0.00	30200	20231026	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
158	20241104	120248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231026	0.00	30200	20231026	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
159	20241104	110247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231026	0.00	30200	20231026	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
160	20241104	100246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231026	0.00	30200	20231026	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
161	20241104	090246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231026	0.00	30200	20231026	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231106	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
162	20241101	160240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231025	0.00	30200	20231025	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231101	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
163	20241101	150246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231025	0.00	30200	20231025	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231101	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
164	20241101	140240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231025	0.00	30200	20231025	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231101	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
165	20241101	130302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231025	0.00	30200	20231025	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231101	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
166	20241101	120304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231025	0.00	30200	20231025	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231101	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
167	20241101	110301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231025	0.00	30200	20231025	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231101	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
168	20241101	100302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231025	0.00	30200	20231025	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231101	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
169	20241101	090301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231025	0.00	30200	20231025	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231101	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N