33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 63889 |
| 3 | 20250214 | 190100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250214 | 190000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250214 | 185900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250214 | 185800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250214 | 185700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250214 | 185600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250214 | 185500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250214 | 185400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250214 | 185300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250214 | 185200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250214 | 185100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250214 | 185000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250214 | 184900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250214 | 184800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250214 | 184700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250214 | 184600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250214 | 184500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250214 | 184400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250214 | 184300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250214 | 184200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250214 | 184100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250214 | 184000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250214 | 183900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250214 | 183800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250214 | 183700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250214 | 183600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250214 | 183500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250214 | 183400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250214 | 183300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250214 | 183200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 63889 |
| 33 | 20250214 | 183100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250214 | 183000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250214 | 182900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250214 | 182800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250214 | 182700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250214 | 182600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250214 | 182500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250214 | 182400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250214 | 182300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250214 | 182200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250214 | 182100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250214 | 182000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250214 | 181900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250214 | 181800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250214 | 181700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250214 | 181600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250214 | 181500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250214 | 181400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250214 | 181300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250214 | 181200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250214 | 181100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250214 | 181000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250214 | 180900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250214 | 180800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250214 | 180700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250214 | 180600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250214 | 180500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250214 | 180400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250214 | 180300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250214 | 180200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 63889 |
| 63 | 20250214 | 180100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250214 | 180000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250214 | 175900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250214 | 175800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250214 | 175700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250214 | 175600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250214 | 175500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250214 | 175400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250214 | 175300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250214 | 175200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250214 | 175100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250214 | 175000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250214 | 174900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250214 | 174800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250214 | 174700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250214 | 174600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250214 | 174500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250214 | 174400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250214 | 174300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250214 | 174200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250214 | 174100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250214 | 174000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250214 | 173900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250214 | 173800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250214 | 173700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250214 | 173600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250214 | 173500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250214 | 173400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250214 | 173300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250214 | 173200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 63889 |
| 93 | 20250214 | 173100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250214 | 173000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250214 | 172900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250214 | 172800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250214 | 172700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250214 | 172600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250214 | 172500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250214 | 172400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250214 | 172300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250214 | 172200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250214 | 172100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250214 | 172000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250214 | 171900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250214 | 171800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250214 | 171700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250214 | 171600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250214 | 171500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250214 | 171400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250214 | 171300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250214 | 171200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250214 | 171100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250214 | 171000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250214 | 170900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250214 | 170800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250214 | 170700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250214 | 170600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250214 | 170500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250214 | 170400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250214 | 170300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250214 | 170200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 63889 |
| 123 | 20250214 | 170100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250214 | 170000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250214 | 165900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250214 | 165800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250214 | 165700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250214 | 165600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250214 | 165500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250214 | 165400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250214 | 165300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250214 | 165200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250214 | 165100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250214 | 165000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250214 | 164900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250214 | 164800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250214 | 164700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250214 | 164600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250214 | 164500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250214 | 164400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250214 | 164300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250214 | 164200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250214 | 164100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250214 | 164000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250214 | 163900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250214 | 163800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250214 | 163700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250214 | 163600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250214 | 163500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250214 | 163400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250214 | 163300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250214 | 163200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 63889 |
| 153 | 20250214 | 163100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250214 | 163000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250214 | 162900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250214 | 162800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250214 | 162700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250214 | 162600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250214 | 162500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250214 | 162400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250214 | 162300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250214 | 162200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250214 | 162100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250214 | 162000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250214 | 161900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250214 | 161800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250214 | 161700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250214 | 161600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250214 | 161500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250214 | 161400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250214 | 161300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250214 | 161200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250214 | 161100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250214 | 161000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250214 | 160900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250214 | 160800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250214 | 160700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250214 | 160600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250214 | 160500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250214 | 160400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250214 | 160300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250214 | 160200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 63889 |
| 183 | 20250214 | 160100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250214 | 160000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250214 | 155900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250214 | 155800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250214 | 155700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250214 | 155600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250214 | 155500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250214 | 155400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250214 | 155300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250214 | 155200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250214 | 155100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250214 | 155000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250214 | 154900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250214 | 154800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250214 | 154700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250214 | 154600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250214 | 154500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250214 | 154400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250214 | 154300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250214 | 154200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250214 | 154100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250214 | 154000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250214 | 153900 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250214 | 153800 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250214 | 153700 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250214 | 153600 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250214 | 153500 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250214 | 153400 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250214 | 153300 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250214 | 153200 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 63889 |
| 213 | 20250214 | 153100 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250214 | 153000 | 30108625450 | 21100 | 21100 | 21100 | 21100 | 63889 |
| 215 | 20250214 | 152900 | 28760567550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250214 | 152800 | 28760567550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250214 | 152700 | 28760567550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250214 | 152600 | 28760567550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250214 | 152500 | 28760567550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250214 | 152400 | 28760567550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250214 | 152300 | 28760567550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250214 | 152200 | 28760567550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250214 | 152100 | 28760567550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250214 | 152000 | 28760567550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250214 | 151900 | 28760567550 | 21100 | 21100 | 21150 | 21100 | 2109 |
| 226 | 20250214 | 151800 | 28716034050 | 21100 | 21100 | 21150 | 21100 | 639 |
| 227 | 20250214 | 151700 | 28702546900 | 21100 | 21100 | 21150 | 21100 | 934 |
| 228 | 20250214 | 151600 | 28682828000 | 21100 | 21050 | 21150 | 21050 | 5029 |
| 229 | 20250214 | 151500 | 28576722800 | 21050 | 21050 | 21100 | 21050 | 10597 |
| 230 | 20250214 | 151400 | 28353274450 | 21100 | 21050 | 21100 | 21050 | 1844 |
| 231 | 20250214 | 151300 | 28314455550 | 21050 | 21050 | 21100 | 21050 | 762 |
| 232 | 20250214 | 151200 | 28298403800 | 21100 | 21050 | 21100 | 21050 | 520 |
| 233 | 20250214 | 151100 | 28287441000 | 21050 | 21050 | 21100 | 21050 | 600 |
| 234 | 20250214 | 151000 | 28274810300 | 21050 | 21100 | 21150 | 21050 | 2226 |
| 235 | 20250214 | 150900 | 28227801000 | 21100 | 21050 | 21150 | 21050 | 9662 |
| 236 | 20250214 | 150800 | 28023888600 | 21100 | 21100 | 21100 | 21050 | 2826 |
| 237 | 20250214 | 150700 | 27964275650 | 21050 | 21050 | 21100 | 21050 | 3532 |
| 238 | 20250214 | 150600 | 27889753700 | 21050 | 21100 | 21100 | 21050 | 2002 |
| 239 | 20250214 | 150500 | 27847515900 | 21100 | 21050 | 21100 | 21050 | 3246 |
| 240 | 20250214 | 150400 | 27779029050 | 21100 | 21100 | 21100 | 21050 | 7311 |
| 241 | 20250214 | 150300 | 27624773950 | 21100 | 21100 | 21100 | 21050 | 3175 |
| 242 | 20250214 | 150200 | 27557812450 | 21100 | 21100 | 21100 | 21050 | 2838 |
| 243 | 20250214 | 150100 | 27497945050 | 21100 | 21050 | 21100 | 21050 | 2338 |
| 244 | 20250214 | 150000 | 27448618200 | 21050 | 21050 | 21100 | 21050 | 4426 |
| 245 | 20250214 | 145900 | 27355259250 | 21050 | 21050 | 21100 | 21050 | 7398 |
| 246 | 20250214 | 145800 | 27199221700 | 21100 | 21100 | 21100 | 21050 | 3795 |
| 247 | 20250214 | 145700 | 27119204500 | 21100 | 21050 | 21100 | 21050 | 2527 |
| 248 | 20250214 | 145600 | 27065940150 | 21050 | 21100 | 21100 | 21050 | 4114 |
| 249 | 20250214 | 145500 | 26979186800 | 21100 | 21050 | 21100 | 21050 | 4657 |
| 250 | 20250214 | 145400 | 26880983500 | 21100 | 21050 | 21100 | 21050 | 3715 |
| 251 | 20250214 | 145300 | 26802672300 | 21100 | 21100 | 21100 | 21050 | 2961 |
| 252 | 20250214 | 145200 | 26740234450 | 21050 | 21050 | 21100 | 21050 | 4570 |
| 253 | 20250214 | 145100 | 26643869950 | 21050 | 21050 | 21100 | 21050 | 3513 |
| 254 | 20250214 | 145000 | 26569805650 | 21100 | 21050 | 21100 | 21050 | 4230 |
| 255 | 20250214 | 144900 | 26480608350 | 21050 | 21100 | 21100 | 21050 | 4954 |
| 256 | 20250214 | 144800 | 26376171650 | 21100 | 21050 | 21100 | 21050 | 4214 |
| 257 | 20250214 | 144700 | 26287342900 | 21100 | 21050 | 21100 | 21050 | 3752 |
| 258 | 20250214 | 144600 | 26208223150 | 21050 | 21050 | 21100 | 21050 | 4015 |
| 259 | 20250214 | 144500 | 26123569600 | 21050 | 21050 | 21100 | 21050 | 3583 |
| 260 | 20250214 | 144400 | 26048032150 | 21050 | 21100 | 21100 | 21050 | 5051 |
| 261 | 20250214 | 144300 | 25941599800 | 21050 | 21100 | 21100 | 21050 | 3922 |
| 262 | 20250214 | 144200 | 25858893050 | 21050 | 21050 | 21100 | 21050 | 4501 |
| 263 | 20250214 | 144100 | 25764035350 | 21050 | 21100 | 21100 | 21050 | 4800 |
| 264 | 20250214 | 144000 | 25662875550 | 21050 | 21050 | 21100 | 21050 | 3288 |
| 265 | 20250214 | 143900 | 25593581100 | 21100 | 21050 | 21100 | 21050 | 3110 |
| 266 | 20250214 | 143800 | 25528058750 | 21050 | 21100 | 21100 | 21050 | 5689 |
| 267 | 20250214 | 143700 | 25408073100 | 21100 | 21050 | 21100 | 21050 | 3893 |
| 268 | 20250214 | 143600 | 25325984650 | 21050 | 21050 | 21100 | 21050 | 3872 |
| 269 | 20250214 | 143500 | 25244381650 | 21050 | 21100 | 21100 | 21050 | 3234 |
| 270 | 20250214 | 143400 | 25176190550 | 21050 | 21050 | 21100 | 21050 | 7957 |
| 271 | 20250214 | 143300 | 25008589450 | 21050 | 21050 | 21100 | 21050 | 2833 |
| 272 | 20250214 | 143200 | 24948877800 | 21050 | 21050 | 21100 | 21050 | 2283 |
| 273 | 20250214 | 143100 | 24900745150 | 21050 | 21100 | 21100 | 21050 | 4274 |
| 274 | 20250214 | 143000 | 24810689150 | 21050 | 21050 | 21100 | 21050 | 3650 |
| 275 | 20250214 | 142900 | 24733787950 | 21100 | 21100 | 21100 | 21000 | 5783 |
| 276 | 20250214 | 142800 | 24612056700 | 21100 | 21100 | 21100 | 21050 | 5122 |
| 277 | 20250214 | 142700 | 24504148650 | 21050 | 21050 | 21100 | 21050 | 4757 |
| 278 | 20250214 | 142600 | 24403919200 | 21050 | 21100 | 21100 | 21050 | 4336 |
| 279 | 20250214 | 142500 | 24312558050 | 21100 | 21100 | 21100 | 21050 | 4893 |
| 280 | 20250214 | 142400 | 24209434250 | 21050 | 21050 | 21100 | 21050 | 3213 |
| 281 | 20250214 | 142300 | 24141734350 | 21050 | 21050 | 21100 | 21050 | 9752 |
| 282 | 20250214 | 142200 | 23936074000 | 21050 | 21050 | 21100 | 21050 | 4815 |
| 283 | 20250214 | 142100 | 23834572900 | 21050 | 21100 | 21100 | 21050 | 8174 |
| 284 | 20250214 | 142000 | 23662443300 | 21050 | 21050 | 21100 | 21050 | 11044 |
| 285 | 20250214 | 141900 | 23429859300 | 21100 | 21100 | 21100 | 21050 | 5797 |
| 286 | 20250214 | 141800 | 23307716050 | 21100 | 21050 | 21100 | 21050 | 6314 |
| 287 | 20250214 | 141700 | 23174644250 | 21050 | 21050 | 21100 | 21050 | 4170 |
| 288 | 20250214 | 141600 | 23086763150 | 21100 | 21050 | 21100 | 21050 | 4263 |
| 289 | 20250214 | 141500 | 22996889800 | 21050 | 21100 | 21100 | 21000 | 16422 |
| 290 | 20250214 | 141400 | 22651022300 | 21050 | 21050 | 21100 | 21000 | 22854 |
| 291 | 20250214 | 141300 | 22169814250 | 21000 | 21050 | 21050 | 20950 | 7076 |
| 292 | 20250214 | 141200 | 22020961800 | 21050 | 21050 | 21050 | 21000 | 10991 |
| 293 | 20250214 | 141100 | 21789686550 | 21050 | 21000 | 21050 | 20950 | 4166 |
| 294 | 20250214 | 141000 | 21702240950 | 20950 | 21000 | 21000 | 20950 | 11421 |
| 295 | 20250214 | 140900 | 21462448800 | 21000 | 20950 | 21000 | 20950 | 12547 |
| 296 | 20250214 | 140800 | 21199000950 | 21000 | 21000 | 21000 | 20950 | 23238 |
| 297 | 20250214 | 140700 | 20711054350 | 21000 | 21000 | 21000 | 20950 | 1480 |
| 298 | 20250214 | 140600 | 20680031100 | 21000 | 20950 | 21000 | 20950 | 1607 |
| 299 | 20250214 | 140500 | 20646337400 | 20950 | 21000 | 21000 | 20950 | 1823 |
| 300 | 20250214 | 140400 | 20608098100 | 20950 | 20950 | 21000 | 20950 | 1469 |
| 301 | 20250214 | 140300 | 20577298300 | 21000 | 20950 | 21000 | 20950 | 1443 |
| 302 | 20250214 | 140200 | 20547049600 | 20950 | 21000 | 21000 | 20950 | 960 |
| 303 | 20250214 | 140100 | 20526926350 | 21000 | 21000 | 21000 | 20950 | 1162 |
| 304 | 20250214 | 140000 | 20502560950 | 20950 | 21000 | 21000 | 20950 | 1064 |
| 305 | 20250214 | 135900 | 20480253100 | 21000 | 20950 | 21000 | 20950 | 2163 |
| 306 | 20250214 | 135800 | 20434910000 | 20950 | 21000 | 21000 | 20950 | 720 |
| 307 | 20250214 | 135700 | 20419804600 | 21000 | 21000 | 21000 | 20950 | 1026 |
| 308 | 20250214 | 135600 | 20398290200 | 21000 | 21000 | 21000 | 20950 | 724 |
| 309 | 20250214 | 135500 | 20383106800 | 20950 | 21000 | 21000 | 20950 | 841 |
| 310 | 20250214 | 135400 | 20365467350 | 21000 | 20950 | 21000 | 20950 | 985 |
| 311 | 20250214 | 135300 | 20344804800 | 20950 | 21000 | 21000 | 20950 | 2050 |
| 312 | 20250214 | 135200 | 20301839900 | 20950 | 21000 | 21000 | 20950 | 1813 |
| 313 | 20250214 | 135100 | 20263837850 | 20950 | 21000 | 21000 | 20950 | 698 |
| 314 | 20250214 | 135000 | 20249198600 | 20950 | 21000 | 21000 | 20950 | 1144 |
| 315 | 20250214 | 134900 | 20225195050 | 21000 | 20950 | 21000 | 20950 | 1100 |
| 316 | 20250214 | 134800 | 20202131850 | 20950 | 20950 | 21000 | 20950 | 724 |
| 317 | 20250214 | 134700 | 20186957450 | 21000 | 20950 | 21000 | 20950 | 782 |
| 318 | 20250214 | 134600 | 20170553100 | 20950 | 21000 | 21000 | 20950 | 3852 |
| 319 | 20250214 | 134500 | 20089682750 | 20950 | 21000 | 21000 | 20950 | 878 |
| 320 | 20250214 | 134400 | 20071268050 | 20950 | 21000 | 21000 | 20950 | 807 |
| 321 | 20250214 | 134300 | 20054342900 | 20950 | 21000 | 21000 | 20950 | 2438 |
| 322 | 20250214 | 134200 | 20003240050 | 20950 | 20950 | 21000 | 20900 | 17149 |
| 323 | 20250214 | 134100 | 19643967500 | 20900 | 20900 | 20950 | 20900 | 1125 |
| 324 | 20250214 | 134000 | 19620427250 | 20900 | 20950 | 20950 | 20900 | 1077 |
| 325 | 20250214 | 133900 | 19597882700 | 20950 | 20950 | 20950 | 20900 | 648 |
| 326 | 20250214 | 133800 | 19584325650 | 20900 | 20900 | 20950 | 20900 | 1277 |
| 327 | 20250214 | 133700 | 19557610350 | 20900 | 20950 | 20950 | 20900 | 6250 |
| 328 | 20250214 | 133600 | 19426689100 | 20900 | 20900 | 20950 | 20900 | 1253 |
| 329 | 20250214 | 133500 | 19400477950 | 20950 | 20950 | 20950 | 20900 | 980 |
| 330 | 20250214 | 133400 | 19379981050 | 20900 | 20950 | 20950 | 20900 | 761 |
| 331 | 20250214 | 133300 | 19364057050 | 20900 | 20950 | 20950 | 20900 | 913 |
| 332 | 20250214 | 133200 | 19344952300 | 20900 | 20950 | 20950 | 20900 | 820 |
| 333 | 20250214 | 133100 | 19327796800 | 20950 | 20900 | 20950 | 20900 | 1308 |
| 334 | 20250214 | 133000 | 19300452500 | 20950 | 20900 | 20950 | 20900 | 727 |
| 335 | 20250214 | 132900 | 19285242000 | 20900 | 20950 | 20950 | 20900 | 2538 |
| 336 | 20250214 | 132800 | 19232181200 | 20950 | 20950 | 20950 | 20900 | 801 |
| 337 | 20250214 | 132700 | 19215423900 | 20950 | 20900 | 20950 | 20900 | 2181 |
| 338 | 20250214 | 132600 | 19169815100 | 20900 | 20900 | 20950 | 20900 | 1120 |
| 339 | 20250214 | 132500 | 19146373350 | 20900 | 20950 | 20950 | 20900 | 944 |
| 340 | 20250214 | 132400 | 19126619200 | 20950 | 20900 | 20950 | 20900 | 1206 |
| 341 | 20250214 | 132300 | 19101396750 | 20950 | 20950 | 20950 | 20900 | 496 |
| 342 | 20250214 | 132200 | 19091025300 | 20950 | 20900 | 20950 | 20900 | 818 |
| 343 | 20250214 | 132100 | 19073908750 | 20900 | 20900 | 20950 | 20900 | 961 |
| 344 | 20250214 | 132000 | 19053812100 | 20900 | 20950 | 20950 | 20900 | 10969 |
| 345 | 20250214 | 131900 | 18824540700 | 20900 | 20900 | 20950 | 20900 | 588 |
| 346 | 20250214 | 131800 | 18812244100 | 20900 | 20950 | 20950 | 20900 | 783 |
| 347 | 20250214 | 131700 | 18795857800 | 20900 | 20900 | 20950 | 20900 | 884 |
| 348 | 20250214 | 131600 | 18777362100 | 20950 | 20900 | 20950 | 20900 | 784 |
| 349 | 20250214 | 131500 | 18760961050 | 20900 | 20950 | 20950 | 20900 | 831 |
| 350 | 20250214 | 131400 | 18743571950 | 20900 | 20900 | 20950 | 20900 | 930 |
| 351 | 20250214 | 131300 | 18724111100 | 20900 | 20950 | 20950 | 20900 | 1005 |
| 352 | 20250214 | 131200 | 18703086350 | 20900 | 20950 | 20950 | 20900 | 1048 |
| 353 | 20250214 | 131100 | 18681154950 | 20900 | 20950 | 20950 | 20900 | 443 |
| 354 | 20250214 | 131000 | 18671887550 | 20900 | 20900 | 20950 | 20900 | 1398 |
| 355 | 20250214 | 130900 | 18642648850 | 20950 | 20950 | 20950 | 20900 | 819 |
| 356 | 20250214 | 130800 | 18625509750 | 20950 | 20900 | 20950 | 20900 | 985 |
| 357 | 20250214 | 130700 | 18604897400 | 20900 | 20950 | 20950 | 20900 | 2865 |
| 358 | 20250214 | 130600 | 18545009250 | 20900 | 20900 | 20950 | 20900 | 759 |
| 359 | 20250214 | 130500 | 18529130250 | 20950 | 20900 | 20950 | 20900 | 625 |
| 360 | 20250214 | 130400 | 18516050500 | 20900 | 20950 | 20950 | 20900 | 1051 |
| 361 | 20250214 | 130300 | 18494053300 | 20900 | 20950 | 20950 | 20850 | 29139 |
| 362 | 20250214 | 130200 | 17884638000 | 20900 | 20950 | 20950 | 20900 | 742 |
| 363 | 20250214 | 130100 | 17869104400 | 20950 | 20950 | 20950 | 20900 | 1271 |
| 364 | 20250214 | 130000 | 17842484400 | 20900 | 20900 | 20950 | 20900 | 1126 |
| 365 | 20250214 | 125900 | 17818930050 | 20950 | 20950 | 20950 | 20900 | 930 |
| 366 | 20250214 | 125800 | 17799459850 | 20900 | 20950 | 20950 | 20900 | 564 |
| 367 | 20250214 | 125700 | 17787648600 | 20900 | 20950 | 20950 | 20900 | 802 |
| 368 | 20250214 | 125600 | 17770861800 | 20950 | 20900 | 20950 | 20900 | 3117 |
| 369 | 20250214 | 125500 | 17705572550 | 20950 | 20950 | 20950 | 20900 | 795 |
| 370 | 20250214 | 125400 | 17688929300 | 20900 | 20900 | 20950 | 20900 | 751 |
| 371 | 20250214 | 125300 | 17673220900 | 20950 | 20900 | 20950 | 20900 | 501 |
| 372 | 20250214 | 125200 | 17662733950 | 20900 | 20950 | 20950 | 20900 | 833 |
| 373 | 20250214 | 125100 | 17645297300 | 20950 | 20900 | 20950 | 20900 | 410 |
| 374 | 20250214 | 125000 | 17636719750 | 20950 | 20950 | 20950 | 20900 | 350 |
| 375 | 20250214 | 124900 | 17629396200 | 20900 | 20950 | 20950 | 20900 | 1056 |
| 376 | 20250214 | 124800 | 17607314950 | 20900 | 20900 | 20950 | 20900 | 342 |
| 377 | 20250214 | 124700 | 17600160300 | 20900 | 20950 | 20950 | 20900 | 451 |
| 378 | 20250214 | 124600 | 17590724900 | 20950 | 20950 | 20950 | 20900 | 332 |
| 379 | 20250214 | 124500 | 17583779600 | 20950 | 20900 | 20950 | 20900 | 673 |
| 380 | 20250214 | 124400 | 17569704200 | 20900 | 20900 | 20950 | 20900 | 853 |
| 381 | 20250214 | 124300 | 17551865450 | 20900 | 20950 | 20950 | 20900 | 392 |
| 382 | 20250214 | 124200 | 17543659900 | 20950 | 20950 | 20950 | 20900 | 783 |
| 383 | 20250214 | 124100 | 17527281000 | 20900 | 20950 | 20950 | 20900 | 804 |
| 384 | 20250214 | 124000 | 17510457450 | 20900 | 20950 | 20950 | 20900 | 633 |
| 385 | 20250214 | 123900 | 17497218800 | 20950 | 20950 | 20950 | 20900 | 603 |
| 386 | 20250214 | 123800 | 17484593700 | 20950 | 20950 | 20950 | 20900 | 2964 |
| 387 | 20250214 | 123700 | 17422510100 | 20950 | 20950 | 20950 | 20900 | 603 |
| 388 | 20250214 | 123600 | 17409891500 | 20900 | 20950 | 20950 | 20900 | 401 |
| 389 | 20250214 | 123500 | 17401494200 | 20950 | 20950 | 20950 | 20900 | 597 |
| 390 | 20250214 | 123400 | 17389005650 | 20900 | 20950 | 20950 | 20900 | 1115 |
| 391 | 20250214 | 123300 | 17365685250 | 20950 | 20950 | 20950 | 20900 | 1891 |
| 392 | 20250214 | 123200 | 17326142350 | 20950 | 20900 | 20950 | 20900 | 742 |
| 393 | 20250214 | 123100 | 17310618650 | 20900 | 20950 | 20950 | 20900 | 380 |
| 394 | 20250214 | 123000 | 17302665950 | 20900 | 20950 | 20950 | 20900 | 459 |
| 395 | 20250214 | 122900 | 17293062650 | 20900 | 20950 | 20950 | 20900 | 587 |
| 396 | 20250214 | 122800 | 17280776600 | 20950 | 20950 | 20950 | 20900 | 720 |
| 397 | 20250214 | 122700 | 17265718850 | 20900 | 20950 | 20950 | 20900 | 391 |
| 398 | 20250214 | 122600 | 17257538200 | 20900 | 20900 | 20950 | 20900 | 341 |
| 399 | 20250214 | 122500 | 17250402250 | 20900 | 20950 | 20950 | 20900 | 429 |
| 400 | 20250214 | 122400 | 17241427350 | 20900 | 20950 | 20950 | 20900 | 1075 |
| 401 | 20250214 | 122300 | 17218925400 | 20950 | 20950 | 20950 | 20900 | 309 |
| 402 | 20250214 | 122200 | 17212457750 | 20950 | 20950 | 20950 | 20900 | 533 |
| 403 | 20250214 | 122100 | 17201308200 | 20900 | 20900 | 20950 | 20900 | 399 |
| 404 | 20250214 | 122000 | 17192962250 | 20900 | 20900 | 20950 | 20900 | 398 |
| 405 | 20250214 | 121900 | 17184635050 | 20950 | 20950 | 20950 | 20900 | 371 |
| 406 | 20250214 | 121800 | 17176870150 | 20900 | 20900 | 20950 | 20900 | 473 |
| 407 | 20250214 | 121700 | 17166970750 | 20900 | 20950 | 20950 | 20900 | 779 |
| 408 | 20250214 | 121600 | 17150664850 | 20950 | 20900 | 20950 | 20900 | 508 |
| 409 | 20250214 | 121500 | 17140031950 | 20900 | 20950 | 20950 | 20900 | 622 |
| 410 | 20250214 | 121400 | 17127023750 | 20950 | 21000 | 21000 | 20900 | 442 |
| 411 | 20250214 | 121300 | 17117764300 | 20950 | 20950 | 21000 | 20950 | 465 |
| 412 | 20250214 | 121200 | 17108010850 | 20900 | 20950 | 21000 | 20900 | 2143 |
| 413 | 20250214 | 121100 | 17063121200 | 21000 | 20900 | 21000 | 20900 | 7874 |
| 414 | 20250214 | 121000 | 16898166900 | 20950 | 20950 | 20950 | 20900 | 708 |
| 415 | 20250214 | 120900 | 16883361000 | 20900 | 20950 | 20950 | 20900 | 494 |
| 416 | 20250214 | 120800 | 16873018800 | 20900 | 20950 | 20950 | 20900 | 1221 |
| 417 | 20250214 | 120700 | 16847489000 | 20950 | 20950 | 20950 | 20900 | 895 |
| 418 | 20250214 | 120600 | 16828763550 | 20900 | 20950 | 20950 | 20900 | 641 |
| 419 | 20250214 | 120500 | 16815344450 | 20950 | 20900 | 20950 | 20900 | 1070 |
| 420 | 20250214 | 120400 | 16792943350 | 20900 | 20950 | 20950 | 20900 | 508 |
| 421 | 20250214 | 120300 | 16782315700 | 20900 | 20900 | 20950 | 20900 | 794 |
| 422 | 20250214 | 120200 | 16765712200 | 20950 | 20950 | 20950 | 20900 | 2042 |
| 423 | 20250214 | 120100 | 16722945650 | 20950 | 20950 | 20950 | 20900 | 268 |
| 424 | 20250214 | 120000 | 16717337600 | 20900 | 20950 | 20950 | 20900 | 485 |
| 425 | 20250214 | 115900 | 16707194200 | 20950 | 20900 | 20950 | 20900 | 2279 |
| 426 | 20250214 | 115800 | 16659458800 | 20900 | 20950 | 20950 | 20900 | 1256 |
| 427 | 20250214 | 115700 | 16633152000 | 20950 | 20900 | 20950 | 20900 | 633 |
| 428 | 20250214 | 115600 | 16619915400 | 20900 | 20950 | 20950 | 20900 | 4695 |
| 429 | 20250214 | 115500 | 16521571600 | 20950 | 20850 | 20950 | 20850 | 3348 |
| 430 | 20250214 | 115400 | 16451462750 | 20900 | 20900 | 20950 | 20850 | 571 |
| 431 | 20250214 | 115300 | 16439526700 | 20900 | 20900 | 20950 | 20850 | 1471 |
| 432 | 20250214 | 115200 | 16408794600 | 20850 | 20850 | 20900 | 20850 | 534 |
| 433 | 20250214 | 115100 | 16397645650 | 20900 | 20900 | 20950 | 20850 | 409 |
| 434 | 20250214 | 115000 | 16389103250 | 20850 | 20900 | 20900 | 20850 | 543 |
| 435 | 20250214 | 114900 | 16377768200 | 20900 | 20900 | 20900 | 20850 | 562 |
| 436 | 20250214 | 114800 | 16366041200 | 20850 | 20850 | 20900 | 20850 | 1344 |
| 437 | 20250214 | 114700 | 16337958150 | 20900 | 20900 | 20950 | 20850 | 280 |
| 438 | 20250214 | 114600 | 16332113650 | 20900 | 20900 | 20900 | 20850 | 744 |
| 439 | 20250214 | 114500 | 16316583550 | 20900 | 20900 | 20950 | 20850 | 220 |
| 440 | 20250214 | 114400 | 16311984800 | 20900 | 20900 | 20950 | 20900 | 357 |
| 441 | 20250214 | 114300 | 16304519850 | 20900 | 20900 | 20950 | 20900 | 462 |
| 442 | 20250214 | 114200 | 16294856900 | 20900 | 20900 | 20950 | 20900 | 508 |
| 443 | 20250214 | 114100 | 16284233650 | 20950 | 20900 | 20950 | 20900 | 385 |
| 444 | 20250214 | 114000 | 16276179250 | 20900 | 20950 | 20950 | 20850 | 801 |
| 445 | 20250214 | 113900 | 16259434850 | 20900 | 20900 | 20950 | 20850 | 2143 |
| 446 | 20250214 | 113800 | 16214659550 | 20850 | 20850 | 20900 | 20850 | 193 |
| 447 | 20250214 | 113700 | 16210634200 | 20850 | 20900 | 20900 | 20850 | 1445 |
| 448 | 20250214 | 113600 | 16180442800 | 20850 | 20850 | 20900 | 20850 | 677 |
| 449 | 20250214 | 113500 | 16166321800 | 20850 | 20900 | 20900 | 20850 | 664 |
| 450 | 20250214 | 113400 | 16152475100 | 20900 | 20850 | 20900 | 20850 | 2911 |
| 451 | 20250214 | 113300 | 16091644650 | 20900 | 20900 | 20900 | 20850 | 436 |
| 452 | 20250214 | 113200 | 16082549750 | 20850 | 20850 | 20900 | 20850 | 597 |
| 453 | 20250214 | 113100 | 16070097850 | 20900 | 20900 | 20900 | 20850 | 400 |
| 454 | 20250214 | 113000 | 16061755850 | 20900 | 20850 | 20900 | 20850 | 560 |
| 455 | 20250214 | 112900 | 16050073550 | 20850 | 20950 | 20950 | 20850 | 8793 |
| 456 | 20250214 | 112800 | 15866303250 | 20900 | 20900 | 20950 | 20900 | 562 |
| 457 | 20250214 | 112700 | 15854554600 | 20900 | 20900 | 20950 | 20900 | 348 |
| 458 | 20250214 | 112600 | 15847275550 | 20900 | 20950 | 20950 | 20900 | 1581 |
| 459 | 20250214 | 112500 | 15814229100 | 20900 | 20900 | 20950 | 20900 | 545 |
| 460 | 20250214 | 112400 | 15802833350 | 20900 | 20950 | 20950 | 20900 | 1631 |
| 461 | 20250214 | 112300 | 15768744100 | 20900 | 20950 | 20950 | 20900 | 839 |
| 462 | 20250214 | 112200 | 15751201950 | 20900 | 20900 | 20950 | 20900 | 553 |
| 463 | 20250214 | 112100 | 15739634850 | 20900 | 20900 | 20950 | 20900 | 602 |
| 464 | 20250214 | 112000 | 15727049800 | 20900 | 20900 | 20950 | 20900 | 16101 |
| 465 | 20250214 | 111900 | 15390533700 | 20900 | 20950 | 20950 | 20900 | 366 |
| 466 | 20250214 | 111800 | 15382880050 | 20900 | 20950 | 20950 | 20900 | 401 |
| 467 | 20250214 | 111700 | 15374493850 | 20900 | 20900 | 20950 | 20900 | 362 |
| 468 | 20250214 | 111600 | 15366921650 | 20900 | 20950 | 20950 | 20900 | 1412 |
| 469 | 20250214 | 111500 | 15337358100 | 20900 | 20900 | 20950 | 20900 | 4879 |
| 470 | 20250214 | 111400 | 15235309750 | 20900 | 20900 | 20950 | 20900 | 418 |
| 471 | 20250214 | 111300 | 15226567300 | 20950 | 20950 | 20950 | 20900 | 1528 |
| 472 | 20250214 | 111200 | 15194574400 | 20950 | 20950 | 20950 | 20900 | 726 |
| 473 | 20250214 | 111100 | 15179372750 | 20900 | 20850 | 20950 | 20850 | 25470 |
| 474 | 20250214 | 111000 | 14647009700 | 20900 | 20850 | 20900 | 20850 | 3774 |
| 475 | 20250214 | 110900 | 14568148300 | 20850 | 20850 | 20900 | 20850 | 398 |
| 476 | 20250214 | 110800 | 14559840350 | 20850 | 20850 | 20900 | 20850 | 260 |
| 477 | 20250214 | 110700 | 14554411400 | 20900 | 20850 | 20900 | 20850 | 591 |
| 478 | 20250214 | 110600 | 14542079100 | 20850 | 20850 | 20900 | 20850 | 950 |
| 479 | 20250214 | 110500 | 14522262700 | 20900 | 20900 | 20900 | 20850 | 239 |
| 480 | 20250214 | 110400 | 14517270900 | 20850 | 20850 | 20900 | 20850 | 600 |
| 481 | 20250214 | 110300 | 14504749500 | 20900 | 20900 | 20900 | 20850 | 336 |
| 482 | 20250214 | 110200 | 14497730550 | 20850 | 20850 | 20900 | 20850 | 647 |
| 483 | 20250214 | 110100 | 14484211250 | 20850 | 20900 | 20900 | 20850 | 537 |
| 484 | 20250214 | 110000 | 14472991550 | 20850 | 20900 | 20900 | 20850 | 484 |
| 485 | 20250214 | 105900 | 14462886950 | 20850 | 20900 | 20900 | 20850 | 1099 |
| 486 | 20250214 | 105800 | 14439922250 | 20850 | 20850 | 20900 | 20850 | 4184 |
| 487 | 20250214 | 105700 | 14352487700 | 20850 | 20850 | 20900 | 20850 | 343 |
| 488 | 20250214 | 105600 | 14345323450 | 20900 | 20900 | 20900 | 20850 | 187 |
| 489 | 20250214 | 105500 | 14341418250 | 20850 | 20850 | 20900 | 20850 | 1526 |
| 490 | 20250214 | 105400 | 14309585350 | 20850 | 20900 | 20900 | 20850 | 699 |
| 491 | 20250214 | 105300 | 14295009600 | 20850 | 20850 | 20900 | 20850 | 659 |
| 492 | 20250214 | 105200 | 14281262400 | 20850 | 20900 | 20900 | 20850 | 160 |
| 493 | 20250214 | 105100 | 14277922300 | 20850 | 20900 | 20900 | 20850 | 183 |
| 494 | 20250214 | 105000 | 14274100700 | 20850 | 20850 | 20900 | 20850 | 727 |
| 495 | 20250214 | 104900 | 14258937650 | 20850 | 20900 | 20900 | 20850 | 341 |
| 496 | 20250214 | 104800 | 14251824250 | 20850 | 20850 | 20900 | 20850 | 243 |
| 497 | 20250214 | 104700 | 14246753000 | 20900 | 20900 | 20900 | 20850 | 229 |
| 498 | 20250214 | 104600 | 14241973200 | 20850 | 20900 | 20900 | 20850 | 5288 |
| 499 | 20250214 | 104500 | 14131690150 | 20900 | 20900 | 20900 | 20850 | 252 |
| 500 | 20250214 | 104400 | 14126435750 | 20850 | 20900 | 20900 | 20850 | 771 |
| 501 | 20250214 | 104300 | 14110350650 | 20900 | 20850 | 20900 | 20850 | 772 |
| 502 | 20250214 | 104200 | 14094249800 | 20850 | 20850 | 20900 | 20850 | 3436 |
| 503 | 20250214 | 104100 | 14022606400 | 20850 | 20850 | 20900 | 20850 | 2902 |
| 504 | 20250214 | 104000 | 13962092900 | 20850 | 20850 | 20900 | 20850 | 2947 |
| 505 | 20250214 | 103900 | 13900647350 | 20850 | 20900 | 20900 | 20850 | 7657 |
| 506 | 20250214 | 103800 | 13740991550 | 20850 | 20900 | 20900 | 20850 | 1885 |
| 507 | 20250214 | 103700 | 13701682450 | 20850 | 20900 | 20900 | 20850 | 1312 |
| 508 | 20250214 | 103600 | 13674269950 | 20850 | 20850 | 20900 | 20850 | 1445 |
| 509 | 20250214 | 103500 | 13644085350 | 20850 | 20850 | 20900 | 20850 | 352 |
| 510 | 20250214 | 103400 | 13636742450 | 20850 | 20850 | 20900 | 20850 | 5472 |
| 511 | 20250214 | 103300 | 13522645500 | 20900 | 20850 | 20900 | 20850 | 2185 |
| 512 | 20250214 | 103200 | 13477086100 | 20900 | 20900 | 20950 | 20900 | 1629 |
| 513 | 20250214 | 103100 | 13443035500 | 20900 | 20900 | 20950 | 20900 | 5698 |
| 514 | 20250214 | 103000 | 13323936250 | 20900 | 20950 | 20950 | 20850 | 10035 |
| 515 | 20250214 | 102900 | 13114196950 | 20950 | 20900 | 20950 | 20900 | 522 |
| 516 | 20250214 | 102800 | 13103285350 | 20950 | 20900 | 20950 | 20900 | 6324 |
| 517 | 20250214 | 102700 | 12971109350 | 20900 | 20900 | 20950 | 20900 | 4001 |
| 518 | 20250214 | 102600 | 12887451800 | 20900 | 20900 | 20950 | 20900 | 1363 |
| 519 | 20250214 | 102500 | 12858960150 | 20900 | 20900 | 20950 | 20900 | 837 |
| 520 | 20250214 | 102400 | 12841438950 | 20950 | 20950 | 20950 | 20900 | 529 |
| 521 | 20250214 | 102300 | 12830364150 | 20900 | 20950 | 20950 | 20900 | 724 |
| 522 | 20250214 | 102200 | 12815212300 | 20900 | 20900 | 20950 | 20900 | 639 |
| 523 | 20250214 | 102100 | 12801856100 | 20950 | 20950 | 20950 | 20900 | 503 |
| 524 | 20250214 | 102000 | 12791338750 | 20950 | 20900 | 20950 | 20900 | 842 |
| 525 | 20250214 | 101900 | 12773736450 | 20900 | 20950 | 20950 | 20900 | 548 |
| 526 | 20250214 | 101800 | 12762280150 | 20950 | 20900 | 20950 | 20900 | 1051 |
| 527 | 20250214 | 101700 | 12740308100 | 20900 | 20950 | 20950 | 20900 | 250 |
| 528 | 20250214 | 101600 | 12735082500 | 20900 | 20900 | 20950 | 20900 | 1728 |
| 529 | 20250214 | 101500 | 12698958950 | 20900 | 20950 | 21000 | 20900 | 1076 |
| 530 | 20250214 | 101400 | 12676427600 | 20950 | 20950 | 21000 | 20950 | 5613 |
| 531 | 20250214 | 101300 | 12558826550 | 20950 | 20950 | 21000 | 20950 | 1617 |
| 532 | 20250214 | 101200 | 12524948250 | 21000 | 21000 | 21000 | 20950 | 591 |
| 533 | 20250214 | 101100 | 12512555150 | 20950 | 20950 | 21000 | 20950 | 4478 |
| 534 | 20250214 | 101000 | 12418633300 | 21000 | 20950 | 21000 | 20950 | 533 |
| 535 | 20250214 | 100900 | 12407463900 | 21000 | 20950 | 21000 | 20950 | 1235 |
| 536 | 20250214 | 100800 | 12381554500 | 20950 | 20950 | 21000 | 20950 | 995 |
| 537 | 20250214 | 100700 | 12360672450 | 20950 | 21000 | 21000 | 20950 | 373 |
| 538 | 20250214 | 100600 | 12352850500 | 20950 | 20950 | 21050 | 20950 | 1798 |
| 539 | 20250214 | 100500 | 12315091150 | 20950 | 21000 | 21050 | 20950 | 2766 |
| 540 | 20250214 | 100400 | 12257014950 | 20950 | 20950 | 21000 | 20950 | 802 |
| 541 | 20250214 | 100300 | 12240193350 | 20950 | 21000 | 21050 | 20950 | 8261 |
| 542 | 20250214 | 100200 | 12066719100 | 21050 | 21000 | 21050 | 21000 | 781 |
| 543 | 20250214 | 100100 | 12050303550 | 21000 | 21000 | 21050 | 21000 | 819 |
| 544 | 20250214 | 100000 | 12033072650 | 21000 | 21050 | 21050 | 21000 | 1422 |
| 545 | 20250214 | 095900 | 12003156700 | 21050 | 21050 | 21100 | 21000 | 6812 |
| 546 | 20250214 | 095800 | 11859622850 | 21050 | 21100 | 21100 | 21050 | 3703 |
| 547 | 20250214 | 095700 | 11781650350 | 21100 | 21050 | 21100 | 21050 | 6395 |
| 548 | 20250214 | 095600 | 11646742450 | 21100 | 21150 | 21150 | 21050 | 3263 |
| 549 | 20250214 | 095500 | 11577955350 | 21100 | 21050 | 21150 | 21000 | 43996 |
| 550 | 20250214 | 095400 | 10650056200 | 21050 | 20950 | 21050 | 20950 | 47078 |
| 551 | 20250214 | 095300 | 9661245650 | 21000 | 20950 | 21000 | 20950 | 5572 |
| 552 | 20250214 | 095200 | 9544468100 | 20950 | 20950 | 21000 | 20900 | 33962 |
| 553 | 20250214 | 095100 | 8832972200 | 20950 | 20950 | 20950 | 20900 | 16137 |
| 554 | 20250214 | 095000 | 8494920400 | 20950 | 20850 | 20950 | 20850 | 12129 |
| 555 | 20250214 | 094900 | 8241429650 | 20850 | 20850 | 20900 | 20850 | 5285 |
| 556 | 20250214 | 094800 | 8131233700 | 20850 | 20850 | 20900 | 20800 | 10222 |
| 557 | 20250214 | 094700 | 7917953200 | 20850 | 20900 | 20900 | 20850 | 10861 |
| 558 | 20250214 | 094600 | 7691482300 | 20850 | 20850 | 20900 | 20850 | 2159 |
| 559 | 20250214 | 094500 | 7646379050 | 20900 | 20850 | 20900 | 20850 | 1038 |
| 560 | 20250214 | 094400 | 7624705200 | 20850 | 20800 | 20900 | 20800 | 18176 |
| 561 | 20250214 | 094300 | 7245759300 | 20850 | 20850 | 20850 | 20800 | 884 |
| 562 | 20250214 | 094200 | 7227363000 | 20800 | 20800 | 20850 | 20800 | 455 |
| 563 | 20250214 | 094100 | 7217895750 | 20800 | 20800 | 20850 | 20800 | 1281 |
| 564 | 20250214 | 094000 | 7191212000 | 20850 | 20800 | 20850 | 20800 | 546 |
| 565 | 20250214 | 093900 | 7179833250 | 20800 | 20850 | 20850 | 20800 | 6033 |
| 566 | 20250214 | 093800 | 7054339750 | 20850 | 20800 | 20850 | 20800 | 680 |
| 567 | 20250214 | 093700 | 7040174650 | 20800 | 20800 | 20850 | 20800 | 1398 |
| 568 | 20250214 | 093600 | 7011060850 | 20800 | 20850 | 20850 | 20800 | 3015 |
| 569 | 20250214 | 093500 | 6948256150 | 20800 | 20800 | 20850 | 20800 | 672 |
| 570 | 20250214 | 093400 | 6934255000 | 20850 | 20850 | 20850 | 20800 | 1788 |
| 571 | 20250214 | 093300 | 6897018050 | 20850 | 20900 | 20900 | 20800 | 10658 |
| 572 | 20250214 | 093200 | 6674845150 | 20850 | 20900 | 20950 | 20850 | 2889 |
| 573 | 20250214 | 093100 | 6614479150 | 20950 | 20850 | 20950 | 20850 | 12161 |
| 574 | 20250214 | 093000 | 6360336900 | 20850 | 20900 | 20900 | 20850 | 4163 |
| 575 | 20250214 | 092900 | 6273341400 | 20900 | 20950 | 20950 | 20850 | 15430 |
| 576 | 20250214 | 092800 | 5950837650 | 20950 | 20950 | 20950 | 20900 | 833 |
| 577 | 20250214 | 092700 | 5933396950 | 20900 | 20950 | 20950 | 20900 | 11104 |
| 578 | 20250214 | 092600 | 5700797500 | 20950 | 20950 | 20950 | 20900 | 3457 |
| 579 | 20250214 | 092500 | 5628378850 | 20950 | 20950 | 20950 | 20900 | 1477 |
| 580 | 20250214 | 092400 | 5597484950 | 20950 | 20900 | 20950 | 20850 | 13124 |
| 581 | 20250214 | 092300 | 5323192050 | 20850 | 20900 | 20900 | 20850 | 7211 |
| 582 | 20250214 | 092200 | 5172489400 | 20900 | 20900 | 20900 | 20850 | 11997 |
| 583 | 20250214 | 092100 | 4921812700 | 20900 | 20850 | 20900 | 20800 | 16135 |
| 584 | 20250214 | 092000 | 4585386300 | 20850 | 20850 | 20850 | 20800 | 339 |
| 585 | 20250214 | 091900 | 4578320700 | 20800 | 20800 | 20850 | 20800 | 924 |
| 586 | 20250214 | 091800 | 4559091200 | 20800 | 20800 | 20850 | 20800 | 879 |
| 587 | 20250214 | 091700 | 4540801850 | 20850 | 20850 | 20850 | 20800 | 511 |
| 588 | 20250214 | 091600 | 4530159200 | 20850 | 20850 | 20850 | 20800 | 2066 |
| 589 | 20250214 | 091500 | 4487087650 | 20800 | 20800 | 20850 | 20800 | 2111 |
| 590 | 20250214 | 091400 | 4443177600 | 20800 | 20800 | 20850 | 20800 | 6046 |
| 591 | 20250214 | 091300 | 4317419600 | 20850 | 20850 | 20850 | 20800 | 5596 |
| 592 | 20250214 | 091200 | 4200957200 | 20850 | 20850 | 20900 | 20850 | 15612 |
| 593 | 20250214 | 091100 | 3875446450 | 20900 | 20850 | 20900 | 20850 | 3835 |
| 594 | 20250214 | 091000 | 3795435050 | 20850 | 20900 | 20900 | 20850 | 1348 |
| 595 | 20250214 | 090900 | 3767278700 | 20900 | 20900 | 20950 | 20850 | 16004 |
| 596 | 20250214 | 090800 | 3432828400 | 20950 | 20900 | 20950 | 20850 | 32388 |
| 597 | 20250214 | 090700 | 2755599450 | 20900 | 20800 | 20900 | 20800 | 41972 |
| 598 | 20250214 | 090600 | 1881590200 | 20800 | 20800 | 20800 | 20750 | 4987 |
| 599 | 20250214 | 090500 | 1777914800 | 20800 | 20700 | 20800 | 20700 | 46048 |
| 600 | 20250214 | 090400 | 822845200 | 20700 | 20750 | 20750 | 20700 | 482 |
| 601 | 20250214 | 090300 | 812865200 | 20750 | 20700 | 20750 | 20700 | 878 |
| 602 | 20250214 | 090200 | 794685800 | 20750 | 20750 | 20750 | 20700 | 1931 |
| 603 | 20250214 | 090100 | 754684800 | 20700 | 20700 | 20750 | 20650 | 15946 |
| 604 | 20250214 | 090000 | 424624300 | 20700 | 20700 | 20700 | 20650 | 20413 |