33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 72618 |
| 3 | 20250226 | 190100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20250226 | 190000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20250226 | 185900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20250226 | 185800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20250226 | 185700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20250226 | 185600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20250226 | 185500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20250226 | 185400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20250226 | 185300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20250226 | 185200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20250226 | 185100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20250226 | 185000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20250226 | 184900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20250226 | 184800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20250226 | 184700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20250226 | 184600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20250226 | 184500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20250226 | 184400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20250226 | 184300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20250226 | 184200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20250226 | 184100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20250226 | 184000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20250226 | 183900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20250226 | 183800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20250226 | 183700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20250226 | 183600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20250226 | 183500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20250226 | 183400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20250226 | 183300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20250226 | 183200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 72618 |
| 33 | 20250226 | 183100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20250226 | 183000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20250226 | 182900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20250226 | 182800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20250226 | 182700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20250226 | 182600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20250226 | 182500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20250226 | 182400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20250226 | 182300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20250226 | 182200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20250226 | 182100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20250226 | 182000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20250226 | 181900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20250226 | 181800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20250226 | 181700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20250226 | 181600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20250226 | 181500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20250226 | 181400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20250226 | 181300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20250226 | 181200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20250226 | 181100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20250226 | 181000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20250226 | 180900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20250226 | 180800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20250226 | 180700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20250226 | 180600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20250226 | 180500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20250226 | 180400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20250226 | 180300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20250226 | 180200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 72618 |
| 63 | 20250226 | 180100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20250226 | 180000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20250226 | 175900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20250226 | 175800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20250226 | 175700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20250226 | 175600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20250226 | 175500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20250226 | 175400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20250226 | 175300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20250226 | 175200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20250226 | 175100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20250226 | 175000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20250226 | 174900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20250226 | 174800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20250226 | 174700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20250226 | 174600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20250226 | 174500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20250226 | 174400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20250226 | 174300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20250226 | 174200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20250226 | 174100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20250226 | 174000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20250226 | 173900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20250226 | 173800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20250226 | 173700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20250226 | 173600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20250226 | 173500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20250226 | 173400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20250226 | 173300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20250226 | 173200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 72618 |
| 93 | 20250226 | 173100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20250226 | 173000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20250226 | 172900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20250226 | 172800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20250226 | 172700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20250226 | 172600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20250226 | 172500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20250226 | 172400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20250226 | 172300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20250226 | 172200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20250226 | 172100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20250226 | 172000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20250226 | 171900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20250226 | 171800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20250226 | 171700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20250226 | 171600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20250226 | 171500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20250226 | 171400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20250226 | 171300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20250226 | 171200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20250226 | 171100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20250226 | 171000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20250226 | 170900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20250226 | 170800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20250226 | 170700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20250226 | 170600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20250226 | 170500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20250226 | 170400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20250226 | 170300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20250226 | 170200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 72618 |
| 123 | 20250226 | 170100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20250226 | 170000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20250226 | 165900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20250226 | 165800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20250226 | 165700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20250226 | 165600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20250226 | 165500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20250226 | 165400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20250226 | 165300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20250226 | 165200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20250226 | 165100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20250226 | 165000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20250226 | 164900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20250226 | 164800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20250226 | 164700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20250226 | 164600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20250226 | 164500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20250226 | 164400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20250226 | 164300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20250226 | 164200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20250226 | 164100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20250226 | 164000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20250226 | 163900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20250226 | 163800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20250226 | 163700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20250226 | 163600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20250226 | 163500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20250226 | 163400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20250226 | 163300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20250226 | 163200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 72618 |
| 153 | 20250226 | 163100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20250226 | 163000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20250226 | 162900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20250226 | 162800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20250226 | 162700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20250226 | 162600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20250226 | 162500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20250226 | 162400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20250226 | 162300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20250226 | 162200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20250226 | 162100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20250226 | 162000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20250226 | 161900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20250226 | 161800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20250226 | 161700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20250226 | 161600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20250226 | 161500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20250226 | 161400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20250226 | 161300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20250226 | 161200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20250226 | 161100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20250226 | 161000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20250226 | 160900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20250226 | 160800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20250226 | 160700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20250226 | 160600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20250226 | 160500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20250226 | 160400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20250226 | 160300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20250226 | 160200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 72618 |
| 183 | 20250226 | 160100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20250226 | 160000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20250226 | 155900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20250226 | 155800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20250226 | 155700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20250226 | 155600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20250226 | 155500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20250226 | 155400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20250226 | 155300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20250226 | 155200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20250226 | 155100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20250226 | 155000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20250226 | 154900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20250226 | 154800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20250226 | 154700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20250226 | 154600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20250226 | 154500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20250226 | 154400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20250226 | 154300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20250226 | 154200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20250226 | 154100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20250226 | 154000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20250226 | 153900 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20250226 | 153800 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20250226 | 153700 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20250226 | 153600 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20250226 | 153500 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20250226 | 153400 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20250226 | 153300 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20250226 | 153200 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 72618 |
| 213 | 20250226 | 153100 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20250226 | 153000 | 59528582550 | 23500 | 23500 | 23500 | 23500 | 72618 |
| 215 | 20250226 | 152900 | 57822059550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20250226 | 152800 | 57822059550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20250226 | 152700 | 57822059550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20250226 | 152600 | 57822059550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20250226 | 152500 | 57822059550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20250226 | 152400 | 57822059550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20250226 | 152300 | 57822059550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20250226 | 152200 | 57822059550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20250226 | 152100 | 57822059550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20250226 | 152000 | 57822059550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20250226 | 151900 | 57822059550 | 23450 | 23500 | 23500 | 23450 | 2666 |
| 226 | 20250226 | 151800 | 57759501250 | 23500 | 23500 | 23500 | 23450 | 4615 |
| 227 | 20250226 | 151700 | 57651112450 | 23450 | 23500 | 23500 | 23450 | 3113 |
| 228 | 20250226 | 151600 | 57578002550 | 23500 | 23500 | 23500 | 23450 | 5066 |
| 229 | 20250226 | 151500 | 57458980800 | 23450 | 23500 | 23500 | 23450 | 5467 |
| 230 | 20250226 | 151400 | 57330626100 | 23450 | 23500 | 23500 | 23450 | 3739 |
| 231 | 20250226 | 151300 | 57242842600 | 23500 | 23500 | 23500 | 23450 | 3034 |
| 232 | 20250226 | 151200 | 57171615000 | 23500 | 23550 | 23550 | 23450 | 8343 |
| 233 | 20250226 | 151100 | 56975472300 | 23500 | 23500 | 23550 | 23500 | 5828 |
| 234 | 20250226 | 151000 | 56838343400 | 23500 | 23550 | 23550 | 23500 | 4353 |
| 235 | 20250226 | 150900 | 56735956850 | 23550 | 23550 | 23550 | 23500 | 5016 |
| 236 | 20250226 | 150800 | 56617972450 | 23550 | 23450 | 23550 | 23450 | 4053 |
| 237 | 20250226 | 150700 | 56522606400 | 23500 | 23550 | 23550 | 23450 | 3515 |
| 238 | 20250226 | 150600 | 56439958250 | 23550 | 23550 | 23550 | 23450 | 7659 |
| 239 | 20250226 | 150500 | 56259954000 | 23550 | 23550 | 23550 | 23500 | 6392 |
| 240 | 20250226 | 150400 | 56109655250 | 23550 | 23600 | 23600 | 23500 | 2832 |
| 241 | 20250226 | 150300 | 56042963500 | 23550 | 23550 | 23600 | 23500 | 20455 |
| 242 | 20250226 | 150200 | 55561075850 | 23550 | 23600 | 23600 | 23550 | 3861 |
| 243 | 20250226 | 150100 | 55469995450 | 23600 | 23600 | 23600 | 23550 | 3757 |
| 244 | 20250226 | 150000 | 55381349100 | 23600 | 23500 | 23600 | 23500 | 14899 |
| 245 | 20250226 | 145900 | 55030361050 | 23500 | 23500 | 23550 | 23500 | 5796 |
| 246 | 20250226 | 145800 | 54893893600 | 23500 | 23500 | 23600 | 23500 | 8819 |
| 247 | 20250226 | 145700 | 54686399700 | 23550 | 23550 | 23550 | 23500 | 5394 |
| 248 | 20250226 | 145600 | 54559424350 | 23500 | 23500 | 23550 | 23500 | 7216 |
| 249 | 20250226 | 145500 | 54389589700 | 23500 | 23500 | 23550 | 23500 | 3812 |
| 250 | 20250226 | 145400 | 54299851700 | 23550 | 23550 | 23550 | 23500 | 3311 |
| 251 | 20250226 | 145300 | 54221900650 | 23550 | 23550 | 23600 | 23500 | 9541 |
| 252 | 20250226 | 145200 | 53997219100 | 23550 | 23550 | 23550 | 23500 | 3974 |
| 253 | 20250226 | 145100 | 53903675900 | 23550 | 23600 | 23600 | 23500 | 4777 |
| 254 | 20250226 | 145000 | 53791207300 | 23600 | 23550 | 23600 | 23550 | 5696 |
| 255 | 20250226 | 144900 | 53656931100 | 23550 | 23600 | 23600 | 23550 | 9115 |
| 256 | 20250226 | 144800 | 53442110100 | 23600 | 23550 | 23600 | 23500 | 6521 |
| 257 | 20250226 | 144700 | 53288454750 | 23550 | 23600 | 23600 | 23550 | 5250 |
| 258 | 20250226 | 144600 | 53164654650 | 23550 | 23550 | 23600 | 23550 | 7307 |
| 259 | 20250226 | 144500 | 52992483250 | 23600 | 23600 | 23650 | 23550 | 12267 |
| 260 | 20250226 | 144400 | 52703193900 | 23650 | 23650 | 23650 | 23600 | 10817 |
| 261 | 20250226 | 144300 | 52447824400 | 23650 | 23600 | 23650 | 23600 | 10241 |
| 262 | 20250226 | 144200 | 52205852100 | 23650 | 23600 | 23650 | 23550 | 18757 |
| 263 | 20250226 | 144100 | 51762860350 | 23550 | 23550 | 23600 | 23550 | 9089 |
| 264 | 20250226 | 144000 | 51548700950 | 23550 | 23600 | 23600 | 23500 | 8962 |
| 265 | 20250226 | 143900 | 51337564400 | 23600 | 23600 | 23650 | 23500 | 12868 |
| 266 | 20250226 | 143800 | 51034151600 | 23600 | 23650 | 23700 | 23550 | 31709 |
| 267 | 20250226 | 143700 | 50284582150 | 23700 | 23600 | 23700 | 23550 | 101723 |
| 268 | 20250226 | 143600 | 47877217600 | 23600 | 23600 | 23600 | 23550 | 13511 |
| 269 | 20250226 | 143500 | 47558407200 | 23600 | 23600 | 23600 | 23550 | 9440 |
| 270 | 20250226 | 143400 | 47335629050 | 23550 | 23500 | 23600 | 23500 | 30046 |
| 271 | 20250226 | 143300 | 46628057850 | 23500 | 23500 | 23550 | 23450 | 70915 |
| 272 | 20250226 | 143200 | 44961656550 | 23500 | 23450 | 23500 | 23450 | 16999 |
| 273 | 20250226 | 143100 | 44562781200 | 23450 | 23450 | 23500 | 23400 | 73744 |
| 274 | 20250226 | 143000 | 42830870850 | 23450 | 23350 | 23450 | 23350 | 43546 |
| 275 | 20250226 | 142900 | 41810114400 | 23400 | 23400 | 23400 | 23350 | 9299 |
| 276 | 20250226 | 142800 | 41592753200 | 23350 | 23450 | 23450 | 23350 | 9674 |
| 277 | 20250226 | 142700 | 41366293600 | 23450 | 23450 | 23450 | 23400 | 7522 |
| 278 | 20250226 | 142600 | 41190033300 | 23450 | 23450 | 23450 | 23400 | 11602 |
| 279 | 20250226 | 142500 | 40917989100 | 23450 | 23350 | 23450 | 23350 | 88167 |
| 280 | 20250226 | 142400 | 38855009200 | 23350 | 23350 | 23400 | 23300 | 32441 |
| 281 | 20250226 | 142300 | 38097561450 | 23350 | 23300 | 23350 | 23300 | 3230 |
| 282 | 20250226 | 142200 | 38022160950 | 23350 | 23300 | 23350 | 23300 | 4043 |
| 283 | 20250226 | 142100 | 37927784600 | 23300 | 23350 | 23350 | 23300 | 2503 |
| 284 | 20250226 | 142000 | 37869359500 | 23300 | 23300 | 23350 | 23300 | 2543 |
| 285 | 20250226 | 141900 | 37810007650 | 23350 | 23350 | 23350 | 23300 | 2585 |
| 286 | 20250226 | 141800 | 37749687200 | 23350 | 23350 | 23350 | 23300 | 8503 |
| 287 | 20250226 | 141700 | 37551179500 | 23350 | 23300 | 23350 | 23250 | 64629 |
| 288 | 20250226 | 141600 | 36044277250 | 23250 | 23250 | 23300 | 23250 | 34164 |
| 289 | 20250226 | 141500 | 35249422650 | 23250 | 23250 | 23250 | 23200 | 4723 |
| 290 | 20250226 | 141400 | 35139643800 | 23250 | 23200 | 23250 | 23200 | 4446 |
| 291 | 20250226 | 141300 | 35036281600 | 23250 | 23200 | 23250 | 23200 | 496 |
| 292 | 20250226 | 141200 | 35024754350 | 23250 | 23200 | 23250 | 23200 | 1801 |
| 293 | 20250226 | 141100 | 34982954250 | 23250 | 23200 | 23250 | 23200 | 1873 |
| 294 | 20250226 | 141000 | 34939417300 | 23250 | 23250 | 23250 | 23200 | 5547 |
| 295 | 20250226 | 140900 | 34810450950 | 23250 | 23150 | 23250 | 23150 | 4194 |
| 296 | 20250226 | 140800 | 34712996600 | 23150 | 23150 | 23200 | 23150 | 33012 |
| 297 | 20250226 | 140700 | 33947156900 | 23200 | 23150 | 23200 | 23150 | 380 |
| 298 | 20250226 | 140600 | 33938343500 | 23150 | 23150 | 23200 | 23150 | 701 |
| 299 | 20250226 | 140500 | 33922100250 | 23200 | 23200 | 23200 | 23150 | 250 |
| 300 | 20250226 | 140400 | 33916301200 | 23200 | 23150 | 23200 | 23150 | 1934 |
| 301 | 20250226 | 140300 | 33871511550 | 23200 | 23200 | 23200 | 23150 | 804 |
| 302 | 20250226 | 140200 | 33852866200 | 23150 | 23150 | 23200 | 23150 | 1957 |
| 303 | 20250226 | 140100 | 33807481250 | 23150 | 23150 | 23200 | 23150 | 1550 |
| 304 | 20250226 | 140000 | 33771573650 | 23150 | 23200 | 23200 | 23100 | 21244 |
| 305 | 20250226 | 135900 | 33279773300 | 23200 | 23150 | 23200 | 23150 | 470 |
| 306 | 20250226 | 135800 | 33268876000 | 23200 | 23150 | 23200 | 23150 | 1220 |
| 307 | 20250226 | 135700 | 33240588750 | 23150 | 23150 | 23200 | 23150 | 1785 |
| 308 | 20250226 | 135600 | 33199220900 | 23200 | 23200 | 23200 | 23100 | 839 |
| 309 | 20250226 | 135500 | 33179784350 | 23150 | 23200 | 23200 | 23150 | 5427 |
| 310 | 20250226 | 135400 | 33054089350 | 23200 | 23200 | 23250 | 23150 | 3960 |
| 311 | 20250226 | 135300 | 32962270750 | 23200 | 23150 | 23200 | 23150 | 7118 |
| 312 | 20250226 | 135200 | 32797191800 | 23200 | 23050 | 23200 | 23050 | 35346 |
| 313 | 20250226 | 135100 | 31978864950 | 23100 | 23050 | 23100 | 23050 | 1533 |
| 314 | 20250226 | 135000 | 31943459550 | 23050 | 23050 | 23100 | 23050 | 1447 |
| 315 | 20250226 | 134900 | 31910093850 | 23050 | 23100 | 23100 | 23050 | 1349 |
| 316 | 20250226 | 134800 | 31878968200 | 23100 | 23050 | 23100 | 23050 | 1740 |
| 317 | 20250226 | 134700 | 31838805700 | 23050 | 23050 | 23100 | 23050 | 1608 |
| 318 | 20250226 | 134600 | 31801681750 | 23100 | 23100 | 23100 | 23050 | 1217 |
| 319 | 20250226 | 134500 | 31773587150 | 23050 | 23050 | 23100 | 23050 | 1523 |
| 320 | 20250226 | 134400 | 31738421750 | 23050 | 23150 | 23150 | 23050 | 12522 |
| 321 | 20250226 | 134300 | 31449214750 | 23150 | 23150 | 23150 | 23100 | 789 |
| 322 | 20250226 | 134200 | 31430974100 | 23100 | 23150 | 23150 | 23100 | 9111 |
| 323 | 20250226 | 134100 | 31220455650 | 23100 | 23150 | 23150 | 23100 | 588 |
| 324 | 20250226 | 134000 | 31206858950 | 23100 | 23100 | 23200 | 23100 | 4647 |
| 325 | 20250226 | 133900 | 31099281900 | 23150 | 23100 | 23150 | 23100 | 2305 |
| 326 | 20250226 | 133800 | 31045938600 | 23150 | 23150 | 23150 | 23100 | 940 |
| 327 | 20250226 | 133700 | 31024184500 | 23100 | 23150 | 23150 | 23100 | 2696 |
| 328 | 20250226 | 133600 | 30961779800 | 23100 | 23150 | 23150 | 23100 | 1462 |
| 329 | 20250226 | 133500 | 30927939500 | 23150 | 23150 | 23200 | 23100 | 3548 |
| 330 | 20250226 | 133400 | 30845802700 | 23150 | 23100 | 23150 | 23100 | 913 |
| 331 | 20250226 | 133300 | 30824694200 | 23150 | 23100 | 23150 | 23100 | 521 |
| 332 | 20250226 | 133200 | 30812638000 | 23100 | 23150 | 23150 | 23100 | 560 |
| 333 | 20250226 | 133100 | 30799684250 | 23100 | 23150 | 23150 | 23100 | 5165 |
| 334 | 20250226 | 133000 | 30680145800 | 23100 | 23150 | 23150 | 23100 | 1096 |
| 335 | 20250226 | 132900 | 30654792550 | 23150 | 23100 | 23150 | 23100 | 1870 |
| 336 | 20250226 | 132800 | 30611527900 | 23100 | 23150 | 23150 | 23100 | 1510 |
| 337 | 20250226 | 132700 | 30576599000 | 23100 | 23100 | 23150 | 23100 | 507 |
| 338 | 20250226 | 132600 | 30564871800 | 23150 | 23150 | 23150 | 23100 | 396 |
| 339 | 20250226 | 132500 | 30555712600 | 23100 | 23150 | 23150 | 23100 | 6100 |
| 340 | 20250226 | 132400 | 30414770600 | 23100 | 23150 | 23150 | 23100 | 528 |
| 341 | 20250226 | 132300 | 30402554750 | 23150 | 23150 | 23150 | 23100 | 1998 |
| 342 | 20250226 | 132200 | 30356388900 | 23100 | 23150 | 23200 | 23100 | 2036 |
| 343 | 20250226 | 132100 | 30309208400 | 23150 | 23150 | 23200 | 23150 | 12872 |
| 344 | 20250226 | 132000 | 30011200950 | 23150 | 23200 | 23200 | 23150 | 1051 |
| 345 | 20250226 | 131900 | 29986833950 | 23150 | 23200 | 23200 | 23150 | 1505 |
| 346 | 20250226 | 131800 | 29951941100 | 23150 | 23200 | 23250 | 23150 | 11034 |
| 347 | 20250226 | 131700 | 29696011850 | 23200 | 23200 | 23250 | 23200 | 2873 |
| 348 | 20250226 | 131600 | 29629280000 | 23250 | 23250 | 23250 | 23200 | 1157 |
| 349 | 20250226 | 131500 | 29602380300 | 23250 | 23200 | 23250 | 23200 | 937 |
| 350 | 20250226 | 131400 | 29580613500 | 23250 | 23200 | 23250 | 23150 | 27344 |
| 351 | 20250226 | 131300 | 28946200850 | 23150 | 23150 | 23200 | 23150 | 4811 |
| 352 | 20250226 | 131200 | 28834595950 | 23200 | 23200 | 23200 | 23150 | 4042 |
| 353 | 20250226 | 131100 | 28740834150 | 23150 | 23150 | 23200 | 23150 | 784 |
| 354 | 20250226 | 131000 | 28722653650 | 23200 | 23150 | 23200 | 23150 | 4688 |
| 355 | 20250226 | 130900 | 28613952550 | 23150 | 23200 | 23200 | 23100 | 4477 |
| 356 | 20250226 | 130800 | 28510304350 | 23200 | 23150 | 23200 | 23100 | 12300 |
| 357 | 20250226 | 130700 | 28225564300 | 23150 | 23100 | 23150 | 23100 | 910 |
| 358 | 20250226 | 130600 | 28204503350 | 23100 | 23150 | 23150 | 23100 | 990 |
| 359 | 20250226 | 130500 | 28181591100 | 23150 | 23100 | 23150 | 23100 | 825 |
| 360 | 20250226 | 130400 | 28162498500 | 23150 | 23150 | 23150 | 23100 | 1140 |
| 361 | 20250226 | 130300 | 28136117400 | 23100 | 23150 | 23150 | 23100 | 1800 |
| 362 | 20250226 | 130200 | 28094449800 | 23100 | 23100 | 23150 | 23100 | 1379 |
| 363 | 20250226 | 130100 | 28062556350 | 23100 | 23100 | 23150 | 23100 | 1472 |
| 364 | 20250226 | 130000 | 28028509200 | 23100 | 23150 | 23150 | 23100 | 1168 |
| 365 | 20250226 | 125900 | 28001481200 | 23100 | 23150 | 23150 | 23100 | 1098 |
| 366 | 20250226 | 125800 | 27976083700 | 23150 | 23150 | 23150 | 23100 | 2172 |
| 367 | 20250226 | 125700 | 27925853800 | 23150 | 23150 | 23150 | 23100 | 1671 |
| 368 | 20250226 | 125600 | 27887176500 | 23150 | 23100 | 23150 | 23100 | 1359 |
| 369 | 20250226 | 125500 | 27855719750 | 23150 | 23150 | 23150 | 23100 | 517 |
| 370 | 20250226 | 125400 | 27843752900 | 23100 | 23150 | 23150 | 23100 | 890 |
| 371 | 20250226 | 125300 | 27823171850 | 23100 | 23150 | 23150 | 23100 | 858 |
| 372 | 20250226 | 125200 | 27803337750 | 23100 | 23150 | 23150 | 23100 | 688 |
| 373 | 20250226 | 125100 | 27787420400 | 23100 | 23100 | 23150 | 23100 | 683 |
| 374 | 20250226 | 125000 | 27771626300 | 23100 | 23150 | 23150 | 23100 | 9873 |
| 375 | 20250226 | 124900 | 27543108300 | 23150 | 23100 | 23150 | 23100 | 1728 |
| 376 | 20250226 | 124800 | 27503150600 | 23150 | 23150 | 23150 | 23100 | 1364 |
| 377 | 20250226 | 124700 | 27471624350 | 23150 | 23100 | 23150 | 23100 | 1756 |
| 378 | 20250226 | 124600 | 27431039800 | 23150 | 23150 | 23150 | 23100 | 1123 |
| 379 | 20250226 | 124500 | 27405059050 | 23150 | 23150 | 23150 | 23100 | 936 |
| 380 | 20250226 | 124400 | 27383405950 | 23150 | 23100 | 23150 | 23100 | 974 |
| 381 | 20250226 | 124300 | 27360861150 | 23100 | 23100 | 23150 | 23100 | 487 |
| 382 | 20250226 | 124200 | 27349595050 | 23150 | 23100 | 23150 | 23100 | 2421 |
| 383 | 20250226 | 124100 | 27293589600 | 23100 | 23150 | 23150 | 23100 | 713 |
| 384 | 20250226 | 124000 | 27277101000 | 23150 | 23100 | 23150 | 23100 | 790 |
| 385 | 20250226 | 123900 | 27258837050 | 23100 | 23100 | 23150 | 23100 | 2761 |
| 386 | 20250226 | 123800 | 27195028500 | 23100 | 23100 | 23150 | 23100 | 1001 |
| 387 | 20250226 | 123700 | 27171892700 | 23150 | 23100 | 23150 | 23100 | 323 |
| 388 | 20250226 | 123600 | 27164418750 | 23150 | 23100 | 23150 | 23100 | 779 |
| 389 | 20250226 | 123500 | 27146397900 | 23100 | 23150 | 23150 | 23100 | 645 |
| 390 | 20250226 | 123400 | 27131483100 | 23100 | 23100 | 23150 | 23100 | 1560 |
| 391 | 20250226 | 123300 | 27095395100 | 23100 | 23200 | 23200 | 23100 | 1573 |
| 392 | 20250226 | 123200 | 27059001450 | 23100 | 23100 | 23150 | 23050 | 33124 |
| 393 | 20250226 | 123100 | 26293067600 | 23050 | 23100 | 23100 | 23050 | 878 |
| 394 | 20250226 | 123000 | 26272787450 | 23050 | 23050 | 23100 | 23050 | 320 |
| 395 | 20250226 | 122900 | 26265398650 | 23100 | 23050 | 23100 | 23050 | 377 |
| 396 | 20250226 | 122800 | 26256693550 | 23050 | 23050 | 23100 | 23050 | 1309 |
| 397 | 20250226 | 122700 | 26226474250 | 23050 | 23000 | 23100 | 23000 | 8082 |
| 398 | 20250226 | 122600 | 26040170950 | 23050 | 23000 | 23050 | 23000 | 1313 |
| 399 | 20250226 | 122500 | 26009933300 | 23000 | 23000 | 23050 | 23000 | 1177 |
| 400 | 20250226 | 122400 | 25982804850 | 23050 | 23000 | 23050 | 23000 | 1011 |
| 401 | 20250226 | 122300 | 25959505550 | 23000 | 23050 | 23050 | 23000 | 499 |
| 402 | 20250226 | 122200 | 25948009100 | 23050 | 23000 | 23050 | 23000 | 2830 |
| 403 | 20250226 | 122100 | 25882845750 | 23050 | 23000 | 23050 | 23000 | 4469 |
| 404 | 20250226 | 122000 | 25779867950 | 23000 | 23000 | 23050 | 23000 | 717 |
| 405 | 20250226 | 121900 | 25763342350 | 23000 | 23000 | 23050 | 23000 | 2030 |
| 406 | 20250226 | 121800 | 25716598650 | 23050 | 23100 | 23100 | 23000 | 1790 |
| 407 | 20250226 | 121700 | 25675338750 | 23050 | 23000 | 23100 | 23000 | 388 |
| 408 | 20250226 | 121600 | 25666393700 | 23000 | 23050 | 23100 | 23000 | 1389 |
| 409 | 20250226 | 121500 | 25634372000 | 23050 | 23000 | 23050 | 23000 | 12858 |
| 410 | 20250226 | 121400 | 25338447850 | 23000 | 23050 | 23050 | 23000 | 6454 |
| 411 | 20250226 | 121300 | 25189684400 | 23050 | 23000 | 23050 | 23000 | 1113 |
| 412 | 20250226 | 121200 | 25164033000 | 23000 | 23000 | 23050 | 23000 | 1105 |
| 413 | 20250226 | 121100 | 25138585350 | 23000 | 23050 | 23050 | 23000 | 782 |
| 414 | 20250226 | 121000 | 25120566150 | 23050 | 23050 | 23050 | 23000 | 5997 |
| 415 | 20250226 | 120900 | 24982590050 | 23050 | 23050 | 23050 | 23000 | 1171 |
| 416 | 20250226 | 120800 | 24955611450 | 23000 | 23000 | 23050 | 23000 | 1800 |
| 417 | 20250226 | 120700 | 24914147100 | 23000 | 23050 | 23050 | 23000 | 1521 |
| 418 | 20250226 | 120600 | 24879144500 | 23050 | 23050 | 23050 | 23000 | 758 |
| 419 | 20250226 | 120500 | 24861684500 | 23050 | 23000 | 23050 | 23000 | 679 |
| 420 | 20250226 | 120400 | 24846041100 | 23000 | 23050 | 23050 | 23000 | 442 |
| 421 | 20250226 | 120300 | 24835871350 | 23000 | 23050 | 23050 | 23000 | 449 |
| 422 | 20250226 | 120200 | 24825528250 | 23050 | 23050 | 23050 | 23000 | 746 |
| 423 | 20250226 | 120100 | 24808339600 | 23050 | 23100 | 23100 | 23000 | 9734 |
| 424 | 20250226 | 120000 | 24583958750 | 23050 | 23100 | 23100 | 23050 | 1622 |
| 425 | 20250226 | 115900 | 24546531750 | 23100 | 23100 | 23100 | 23050 | 1418 |
| 426 | 20250226 | 115800 | 24513783850 | 23100 | 23050 | 23100 | 23050 | 1257 |
| 427 | 20250226 | 115700 | 24484796150 | 23100 | 23050 | 23100 | 23050 | 1344 |
| 428 | 20250226 | 115600 | 24453763250 | 23100 | 23050 | 23100 | 23050 | 4930 |
| 429 | 20250226 | 115500 | 24340062350 | 23050 | 23100 | 23100 | 23050 | 617 |
| 430 | 20250226 | 115400 | 24325816900 | 23100 | 23100 | 23100 | 23050 | 1393 |
| 431 | 20250226 | 115300 | 24293674500 | 23050 | 23100 | 23100 | 23050 | 644 |
| 432 | 20250226 | 115200 | 24278806450 | 23050 | 23050 | 23100 | 23050 | 1058 |
| 433 | 20250226 | 115100 | 24254389550 | 23100 | 23050 | 23100 | 23050 | 1114 |
| 434 | 20250226 | 115000 | 24228662550 | 23100 | 23100 | 23100 | 23050 | 684 |
| 435 | 20250226 | 114900 | 24212876300 | 23050 | 23050 | 23100 | 23050 | 581 |
| 436 | 20250226 | 114800 | 24199458650 | 23050 | 23050 | 23100 | 23050 | 966 |
| 437 | 20250226 | 114700 | 24177162600 | 23050 | 23100 | 23100 | 23050 | 612 |
| 438 | 20250226 | 114600 | 24163029500 | 23100 | 23050 | 23100 | 23050 | 741 |
| 439 | 20250226 | 114500 | 24145916900 | 23100 | 23100 | 23100 | 23050 | 848 |
| 440 | 20250226 | 114400 | 24126335650 | 23100 | 23100 | 23100 | 23050 | 612 |
| 441 | 20250226 | 114300 | 24112199850 | 23100 | 23050 | 23100 | 23050 | 724 |
| 442 | 20250226 | 114200 | 24095489100 | 23100 | 23100 | 23100 | 23050 | 668 |
| 443 | 20250226 | 114100 | 24080069600 | 23050 | 23100 | 23100 | 23050 | 1858 |
| 444 | 20250226 | 114000 | 24037220100 | 23050 | 23100 | 23100 | 23050 | 4285 |
| 445 | 20250226 | 113900 | 23938430050 | 23050 | 23050 | 23100 | 23050 | 2168 |
| 446 | 20250226 | 113800 | 23888429900 | 23050 | 23100 | 23100 | 23000 | 2311 |
| 447 | 20250226 | 113700 | 23835142500 | 23050 | 23050 | 23100 | 23050 | 6081 |
| 448 | 20250226 | 113600 | 23694959200 | 23050 | 23050 | 23100 | 23000 | 5873 |
| 449 | 20250226 | 113500 | 23559567850 | 23050 | 23000 | 23050 | 23000 | 402 |
| 450 | 20250226 | 113400 | 23550305900 | 23000 | 23100 | 23100 | 23000 | 5324 |
| 451 | 20250226 | 113300 | 23427569350 | 23050 | 23100 | 23100 | 23050 | 796 |
| 452 | 20250226 | 113200 | 23409208950 | 23100 | 23050 | 23100 | 23050 | 1475 |
| 453 | 20250226 | 113100 | 23375186100 | 23050 | 23100 | 23100 | 23050 | 1509 |
| 454 | 20250226 | 113000 | 23340368450 | 23100 | 23050 | 23100 | 23050 | 1333 |
| 455 | 20250226 | 112900 | 23309623950 | 23050 | 23050 | 23100 | 23050 | 445 |
| 456 | 20250226 | 112800 | 23299346500 | 23100 | 23100 | 23100 | 23050 | 640 |
| 457 | 20250226 | 112700 | 23284564350 | 23050 | 23050 | 23150 | 23000 | 15888 |
| 458 | 20250226 | 112600 | 22918201700 | 23050 | 23050 | 23100 | 23050 | 843 |
| 459 | 20250226 | 112500 | 22898730350 | 23050 | 23100 | 23100 | 23050 | 931 |
| 460 | 20250226 | 112400 | 22877225300 | 23100 | 23050 | 23100 | 23050 | 531 |
| 461 | 20250226 | 112300 | 22864962100 | 23100 | 23050 | 23100 | 23050 | 1495 |
| 462 | 20250226 | 112200 | 22830428700 | 23100 | 23050 | 23100 | 23050 | 1129 |
| 463 | 20250226 | 112100 | 22804372050 | 23050 | 23100 | 23100 | 23050 | 1175 |
| 464 | 20250226 | 112000 | 22777252950 | 23100 | 23100 | 23150 | 23050 | 1662 |
| 465 | 20250226 | 111900 | 22738899750 | 23100 | 23050 | 23100 | 23050 | 3198 |
| 466 | 20250226 | 111800 | 22665032600 | 23050 | 23100 | 23100 | 23050 | 603 |
| 467 | 20250226 | 111700 | 22651116150 | 23100 | 23100 | 23100 | 23050 | 459 |
| 468 | 20250226 | 111600 | 22640514500 | 23100 | 23050 | 23100 | 23050 | 880 |
| 469 | 20250226 | 111500 | 22620190250 | 23050 | 23100 | 23150 | 23050 | 3942 |
| 470 | 20250226 | 111400 | 22529121600 | 23100 | 23150 | 23150 | 23100 | 959 |
| 471 | 20250226 | 111300 | 22506933150 | 23100 | 23150 | 23150 | 23100 | 860 |
| 472 | 20250226 | 111200 | 22487034700 | 23100 | 23150 | 23150 | 23100 | 580 |
| 473 | 20250226 | 111100 | 22473618600 | 23150 | 23150 | 23150 | 23100 | 1287 |
| 474 | 20250226 | 111000 | 22443848850 | 23150 | 23150 | 23200 | 23100 | 2918 |
| 475 | 20250226 | 110900 | 22376306850 | 23150 | 23100 | 23150 | 23100 | 2383 |
| 476 | 20250226 | 110800 | 22321157250 | 23150 | 23150 | 23150 | 23100 | 1482 |
| 477 | 20250226 | 110700 | 22286867900 | 23100 | 23050 | 23150 | 23050 | 14916 |
| 478 | 20250226 | 110600 | 21942294400 | 23050 | 23050 | 23100 | 23050 | 1630 |
| 479 | 20250226 | 110500 | 21904709300 | 23100 | 23050 | 23100 | 23050 | 1286 |
| 480 | 20250226 | 110400 | 21875037100 | 23100 | 23050 | 23100 | 23050 | 3158 |
| 481 | 20250226 | 110300 | 21802218700 | 23050 | 23100 | 23100 | 23050 | 890 |
| 482 | 20250226 | 110200 | 21781691200 | 23100 | 23100 | 23100 | 23050 | 1312 |
| 483 | 20250226 | 110100 | 21751409550 | 23100 | 23050 | 23100 | 23050 | 4195 |
| 484 | 20250226 | 110000 | 21654693550 | 23100 | 23050 | 23100 | 23050 | 1380 |
| 485 | 20250226 | 105900 | 21622868950 | 23050 | 23050 | 23100 | 23050 | 1430 |
| 486 | 20250226 | 105800 | 21589871400 | 23100 | 23100 | 23100 | 23050 | 2486 |
| 487 | 20250226 | 105700 | 21532546050 | 23050 | 23050 | 23100 | 23050 | 3343 |
| 488 | 20250226 | 105600 | 21455474300 | 23050 | 23050 | 23100 | 23050 | 2839 |
| 489 | 20250226 | 105500 | 21389999400 | 23050 | 23100 | 23100 | 23050 | 5620 |
| 490 | 20250226 | 105400 | 21260428100 | 23100 | 23050 | 23100 | 23050 | 1117 |
| 491 | 20250226 | 105300 | 21234645150 | 23100 | 23100 | 23100 | 23050 | 605 |
| 492 | 20250226 | 105200 | 21220670950 | 23100 | 23100 | 23100 | 23050 | 6773 |
| 493 | 20250226 | 105100 | 21064220650 | 23100 | 23100 | 23100 | 23050 | 760 |
| 494 | 20250226 | 105000 | 21046668650 | 23050 | 23050 | 23100 | 23050 | 2110 |
| 495 | 20250226 | 104900 | 20997999550 | 23050 | 23100 | 23100 | 23050 | 1652 |
| 496 | 20250226 | 104800 | 20959889400 | 23050 | 23100 | 23100 | 23050 | 2435 |
| 497 | 20250226 | 104700 | 20903707100 | 23050 | 23100 | 23100 | 23050 | 12177 |
| 498 | 20250226 | 104600 | 20622494450 | 23150 | 23100 | 23150 | 23100 | 2649 |
| 499 | 20250226 | 104500 | 20561259150 | 23150 | 23150 | 23150 | 23100 | 2803 |
| 500 | 20250226 | 104400 | 20496376350 | 23100 | 23150 | 23150 | 23100 | 1114 |
| 501 | 20250226 | 104300 | 20470607950 | 23150 | 23150 | 23150 | 23100 | 1028 |
| 502 | 20250226 | 104200 | 20446820050 | 23150 | 23100 | 23150 | 23100 | 2622 |
| 503 | 20250226 | 104100 | 20386211850 | 23100 | 23150 | 23150 | 23100 | 430 |
| 504 | 20250226 | 104000 | 20376263550 | 23150 | 23100 | 23150 | 23100 | 907 |
| 505 | 20250226 | 103900 | 20355271900 | 23100 | 23100 | 23150 | 23100 | 1362 |
| 506 | 20250226 | 103800 | 20323792950 | 23100 | 23100 | 23150 | 23100 | 292 |
| 507 | 20250226 | 103700 | 20317033850 | 23150 | 23200 | 23200 | 23100 | 2107 |
| 508 | 20250226 | 103600 | 20268316550 | 23150 | 23200 | 23200 | 23150 | 752 |
| 509 | 20250226 | 103500 | 20250895650 | 23150 | 23150 | 23200 | 23100 | 1461 |
| 510 | 20250226 | 103400 | 20217064950 | 23150 | 23150 | 23150 | 23100 | 3280 |
| 511 | 20250226 | 103300 | 20141133000 | 23150 | 23250 | 23250 | 23150 | 14561 |
| 512 | 20250226 | 103200 | 19803414000 | 23250 | 23250 | 23250 | 23200 | 8779 |
| 513 | 20250226 | 103100 | 19599318100 | 23250 | 23250 | 23250 | 23200 | 5818 |
| 514 | 20250226 | 103000 | 19464055950 | 23250 | 23200 | 23250 | 23150 | 16735 |
| 515 | 20250226 | 102900 | 19075757900 | 23150 | 23200 | 23200 | 23150 | 1788 |
| 516 | 20250226 | 102800 | 19034325000 | 23150 | 23150 | 23200 | 23150 | 1448 |
| 517 | 20250226 | 102700 | 19000786900 | 23150 | 23150 | 23200 | 23150 | 2784 |
| 518 | 20250226 | 102600 | 18936317350 | 23150 | 23200 | 23200 | 23150 | 588 |
| 519 | 20250226 | 102500 | 18922676550 | 23200 | 23200 | 23200 | 23150 | 409 |
| 520 | 20250226 | 102400 | 18913188050 | 23200 | 23150 | 23200 | 23100 | 6006 |
| 521 | 20250226 | 102300 | 18774140950 | 23150 | 23150 | 23150 | 23100 | 677 |
| 522 | 20250226 | 102200 | 18758478700 | 23150 | 23100 | 23150 | 23100 | 1070 |
| 523 | 20250226 | 102100 | 18733743650 | 23150 | 23200 | 23200 | 23100 | 3837 |
| 524 | 20250226 | 102000 | 18644951550 | 23150 | 23200 | 23200 | 23150 | 1531 |
| 525 | 20250226 | 101900 | 18609485150 | 23150 | 23200 | 23200 | 23150 | 2444 |
| 526 | 20250226 | 101800 | 18552897400 | 23200 | 23200 | 23200 | 23150 | 981 |
| 527 | 20250226 | 101700 | 18530164150 | 23200 | 23200 | 23200 | 23150 | 1914 |
| 528 | 20250226 | 101600 | 18485847250 | 23200 | 23200 | 23200 | 23150 | 3449 |
| 529 | 20250226 | 101500 | 18405972650 | 23150 | 23100 | 23200 | 23100 | 1384 |
| 530 | 20250226 | 101400 | 18373927800 | 23200 | 23150 | 23200 | 23100 | 4781 |
| 531 | 20250226 | 101300 | 18263252350 | 23150 | 23100 | 23150 | 23100 | 3216 |
| 532 | 20250226 | 101200 | 18188917550 | 23150 | 23150 | 23150 | 23100 | 959 |
| 533 | 20250226 | 101100 | 18166741750 | 23150 | 23200 | 23200 | 23100 | 2104 |
| 534 | 20250226 | 101000 | 18118028100 | 23200 | 23150 | 23200 | 23100 | 5100 |
| 535 | 20250226 | 100900 | 17999964400 | 23150 | 23150 | 23200 | 23100 | 1813 |
| 536 | 20250226 | 100800 | 17957989650 | 23200 | 23200 | 23200 | 23100 | 5711 |
| 537 | 20250226 | 100700 | 17825752250 | 23200 | 23200 | 23200 | 23150 | 1386 |
| 538 | 20250226 | 100600 | 17793604350 | 23150 | 23200 | 23200 | 23150 | 5427 |
| 539 | 20250226 | 100500 | 17667706150 | 23200 | 23200 | 23200 | 23150 | 1135 |
| 540 | 20250226 | 100400 | 17641392900 | 23150 | 23200 | 23200 | 23150 | 2496 |
| 541 | 20250226 | 100300 | 17583495100 | 23200 | 23200 | 23200 | 23150 | 828 |
| 542 | 20250226 | 100200 | 17564309900 | 23150 | 23100 | 23150 | 23050 | 14085 |
| 543 | 20250226 | 100100 | 17238845450 | 23150 | 23200 | 23200 | 23100 | 1688 |
| 544 | 20250226 | 100000 | 17199800900 | 23200 | 23200 | 23200 | 23150 | 654 |
| 545 | 20250226 | 095900 | 17184642000 | 23200 | 23150 | 23200 | 23100 | 8422 |
| 546 | 20250226 | 095800 | 16989554100 | 23150 | 23100 | 23150 | 23100 | 5456 |
| 547 | 20250226 | 095700 | 16863364100 | 23100 | 23100 | 23100 | 23050 | 3103 |
| 548 | 20250226 | 095600 | 16791692300 | 23100 | 23100 | 23100 | 23050 | 11491 |
| 549 | 20250226 | 095500 | 16526523250 | 23100 | 23050 | 23100 | 23050 | 1770 |
| 550 | 20250226 | 095400 | 16485663900 | 23100 | 23100 | 23100 | 23050 | 2375 |
| 551 | 20250226 | 095300 | 16430869100 | 23100 | 23150 | 23150 | 23050 | 8151 |
| 552 | 20250226 | 095200 | 16242598450 | 23150 | 23150 | 23150 | 23100 | 3327 |
| 553 | 20250226 | 095100 | 16165731850 | 23100 | 23100 | 23150 | 23100 | 8853 |
| 554 | 20250226 | 095000 | 15961213350 | 23100 | 23150 | 23150 | 23100 | 1749 |
| 555 | 20250226 | 094900 | 15920740800 | 23150 | 23100 | 23150 | 23100 | 7549 |
| 556 | 20250226 | 094800 | 15746345250 | 23100 | 23150 | 23150 | 23100 | 9225 |
| 557 | 20250226 | 094700 | 15533100350 | 23150 | 23150 | 23200 | 23100 | 3685 |
| 558 | 20250226 | 094600 | 15447797500 | 23100 | 23150 | 23150 | 23100 | 2028 |
| 559 | 20250226 | 094500 | 15400920750 | 23150 | 23100 | 23150 | 23100 | 2031 |
| 560 | 20250226 | 094400 | 15353917250 | 23150 | 23200 | 23200 | 23100 | 3814 |
| 561 | 20250226 | 094300 | 15265617350 | 23200 | 23100 | 23200 | 23100 | 5983 |
| 562 | 20250226 | 094200 | 15127133350 | 23100 | 23150 | 23150 | 23100 | 8399 |
| 563 | 20250226 | 094100 | 14932903100 | 23150 | 23250 | 23250 | 23150 | 12981 |
| 564 | 20250226 | 094000 | 14631898100 | 23250 | 23300 | 23300 | 23250 | 33088 |
| 565 | 20250226 | 093900 | 13861431700 | 23300 | 23300 | 23350 | 23250 | 9497 |
| 566 | 20250226 | 093800 | 13640061850 | 23300 | 23350 | 23350 | 23300 | 24458 |
| 567 | 20250226 | 093700 | 13069710900 | 23300 | 23350 | 23350 | 23300 | 9207 |
| 568 | 20250226 | 093600 | 12854821650 | 23300 | 23300 | 23350 | 23250 | 26748 |
| 569 | 20250226 | 093500 | 12231631100 | 23300 | 23350 | 23350 | 23200 | 17306 |
| 570 | 20250226 | 093400 | 11828404700 | 23300 | 23350 | 23400 | 23300 | 18910 |
| 571 | 20250226 | 093300 | 11386879000 | 23300 | 23300 | 23400 | 23250 | 41174 |
| 572 | 20250226 | 093200 | 10426432750 | 23250 | 23200 | 23300 | 23150 | 57687 |
| 573 | 20250226 | 093100 | 9086522450 | 23200 | 23150 | 23200 | 23100 | 7744 |
| 574 | 20250226 | 093000 | 8906995200 | 23150 | 23150 | 23200 | 23100 | 17359 |
| 575 | 20250226 | 092900 | 8505109850 | 23150 | 23100 | 23150 | 23100 | 5481 |
| 576 | 20250226 | 092800 | 8378283100 | 23100 | 23050 | 23150 | 23050 | 6713 |
| 577 | 20250226 | 092700 | 8223256100 | 23050 | 23100 | 23150 | 23000 | 12624 |
| 578 | 20250226 | 092600 | 7931716800 | 23100 | 23050 | 23100 | 22950 | 17386 |
| 579 | 20250226 | 092500 | 7531417050 | 23000 | 22950 | 23050 | 22950 | 6184 |
| 580 | 20250226 | 092400 | 7389202050 | 22950 | 23000 | 23000 | 22950 | 9337 |
| 581 | 20250226 | 092300 | 7174756550 | 22950 | 22950 | 23000 | 22950 | 1636 |
| 582 | 20250226 | 092200 | 7137206100 | 22950 | 22950 | 23000 | 22900 | 6159 |
| 583 | 20250226 | 092100 | 6995918850 | 22950 | 22850 | 22950 | 22850 | 11551 |
| 584 | 20250226 | 092000 | 6731359350 | 22850 | 22900 | 22900 | 22850 | 6095 |
| 585 | 20250226 | 091900 | 6592049750 | 22850 | 22900 | 22900 | 22850 | 8264 |
| 586 | 20250226 | 091800 | 6402984750 | 22900 | 22950 | 22950 | 22900 | 13421 |
| 587 | 20250226 | 091700 | 6095442500 | 22950 | 22950 | 22950 | 22900 | 1664 |
| 588 | 20250226 | 091600 | 6057317150 | 22900 | 22900 | 22950 | 22900 | 3132 |
| 589 | 20250226 | 091500 | 5985556200 | 22900 | 23000 | 23000 | 22900 | 4675 |
| 590 | 20250226 | 091400 | 5878250950 | 23000 | 23100 | 23100 | 22950 | 25006 |
| 591 | 20250226 | 091300 | 5301657100 | 23050 | 23100 | 23150 | 23050 | 9409 |
| 592 | 20250226 | 091200 | 5084309200 | 23050 | 23050 | 23100 | 23050 | 5236 |
| 593 | 20250226 | 091100 | 4963490200 | 23050 | 23050 | 23050 | 23000 | 4904 |
| 594 | 20250226 | 091000 | 4850464500 | 23000 | 22850 | 23050 | 22850 | 14488 |
| 595 | 20250226 | 090900 | 4517523900 | 22900 | 22850 | 22950 | 22850 | 16746 |
| 596 | 20250226 | 090800 | 4134204200 | 22850 | 22900 | 22950 | 22800 | 30703 |
| 597 | 20250226 | 090700 | 3431815950 | 22900 | 22950 | 23000 | 22900 | 29128 |
| 598 | 20250226 | 090600 | 2762762000 | 23000 | 22950 | 23050 | 22950 | 9967 |
| 599 | 20250226 | 090500 | 2533566800 | 22950 | 23000 | 23050 | 22950 | 3651 |
| 600 | 20250226 | 090400 | 2449602750 | 23000 | 23050 | 23100 | 22950 | 16344 |
| 601 | 20250226 | 090300 | 2073234400 | 23050 | 22950 | 23050 | 22850 | 29580 |
| 602 | 20250226 | 090200 | 1394827450 | 22900 | 22900 | 22950 | 22900 | 10697 |
| 603 | 20250226 | 090100 | 1149644400 | 22950 | 22950 | 23000 | 22900 | 14320 |
| 604 | 20250226 | 090000 | 820911800 | 22950 | 23000 | 23000 | 22900 | 33316 |