KissMeData/016450/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4900	80	2	1.66	185422280	38300	198.43	4800	4905	4765	6260	3375	4820	4841.29	1.72	0	-4456	4896	4857	4811	4772	4726	4835	4750	200	1440	500	3470	5	1	40000000	1960	3.47	0.38	12	0.10	1411.00	12849.00	5780	20231107	-15.22	4245	20230726	15.43	4985	-1.71	20240103	4420	10.86	20240117	5780	-15.22	20231107	4245	15.43	20230726	0.23	N	016450	500	200 억		687619	N	N	1	N	00	N
3	20240329	150318	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4905	85	2	1.76	182484835	37700	195.32	4800	4905	4765	6260	3375	4820	4840.45	1.72	0	-4411	4896	4857	4811	4772	4726	4835	4750	200	1440	500	3470	5	1	40000000	1962	3.48	0.38	12	0.09	1411.00	12849.00	5780	20231107	-15.14	4245	20230726	15.55	4985	-1.60	20240103	4420	10.97	20240117	5780	-15.14	20231107	4245	15.55	20230726	0.23	N	016450	500	200 억		687619	N	N	13	N	00	N
4	20240329	140314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4880	60	2	1.24	114743480	23852	123.57	4800	4880	4765	6260	3375	4820	4810.64	1.72	0	-374	4896	4857	4811	4772	4726	4835	4750	200	1440	500	3470	5	1	40000000	1952	3.46	0.38	12	0.06	1411.00	12849.00	5780	20231107	-15.57	4245	20230726	14.96	4985	-2.11	20240103	4420	10.41	20240117	5780	-15.57	20231107	4245	14.96	20230726	0.23	N	016450	500	200 억		687619	N	N	13	N	00	N
5	20240329	130314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4780	-40	5	-0.83	45756035	9571	49.59	4800	4800	4765	6260	3375	4820	4780.70	1.72	0	60	4896	4857	4811	4772	4726	4835	4750	200	1440	500	3470	5	1	40000000	1912	3.39	0.37	12	0.02	1411.00	12849.00	5780	20231107	-17.30	4245	20230726	12.60	4985	-4.11	20240103	4420	8.14	20240117	5780	-17.30	20231107	4245	12.60	20230726	0.23	N	016450	500	200 억		687619	N	N	13	N	00	N
6	20240329	120313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4770	-50	5	-1.04	32410745	6778	35.12	4800	4800	4765	6260	3375	4820	4781.76	1.72	0	60	4896	4857	4811	4772	4726	4835	4750	200	1440	500	3470	5	1	40000000	1908	3.38	0.37	12	0.02	1411.00	12849.00	5780	20231107	-17.47	4245	20230726	12.37	4985	-4.31	20240103	4420	7.92	20240117	5780	-17.47	20231107	4245	12.37	20230726	0.23	N	016450	500	200 억		687619	N	N	13	N	00	N
7	20240329	110311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4780	-40	5	-0.83	27516485	5752	29.80	4800	4800	4765	6260	3375	4820	4783.81	1.72	0	60	4896	4857	4811	4772	4726	4835	4750	200	1440	500	3470	5	1	40000000	1912	3.39	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.30	4245	20230726	12.60	4985	-4.11	20240103	4420	8.14	20240117	5780	-17.30	20231107	4245	12.60	20230726	0.23	N	016450	500	200 억		687619	N	N	13	N	00	N
8	20240329	100312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4790	-30	5	-0.62	13139680	2746	14.23	4800	4800	4765	6260	3375	4820	4785.03	1.72	0	60	4896	4857	4811	4772	4726	4835	4750	200	1440	500	3470	5	1	40000000	1916	3.39	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.13	4245	20230726	12.84	4985	-3.91	20240103	4420	8.37	20240117	5780	-17.13	20231107	4245	12.84	20230726	0.23	N	016450	500	200 억		687619	N	N	13	N	00	N
9	20240329	090309	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4775	-45	5	-0.93	1864150	390	2.02	4800	4800	4765	6260	3375	4820	4779.87	1.72	0	-9	4896	4857	4811	4772	4726	4835	4750	200	1440	500	3470	5	1	40000000	1910	3.38	0.37	12	0.00	1411.00	12849.00	5780	20231107	-17.39	4245	20230726	12.49	4985	-4.21	20240103	4420	8.03	20240117	5780	-17.39	20231107	4245	12.49	20230726	0.23	N	016450	500	200 억		687619	N	N	13	N	00	N
10	20240328	160313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4820	10	2	0.21	92592905	19302	191.26	4845	4850	4765	6250	3370	4810	4797.06	1.72	0	-2276	4860	4835	4805	4780	4750	4847	4792	200	1440	500	3460	5	1	40000000	1928	3.42	0.38	12	0.05	1411.00	12849.00	5780	20231107	-16.61	4245	20230726	13.55	4985	-3.31	20240103	4420	9.05	20240117	5780	-16.61	20231107	4245	13.55	20230726	0.23	N	016450	500	200 억		689905	N	N	13	N	00	N
11	20240328	150313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4805	-5	5	-0.10	87617920	18269	181.02	4845	4850	4765	6250	3370	4810	4795.99	1.72	0	-2226	4860	4835	4805	4780	4750	4847	4792	200	1440	500	3460	5	1	40000000	1922	3.41	0.37	12	0.05	1411.00	12849.00	5780	20231107	-16.87	4245	20230726	13.19	4985	-3.61	20240103	4420	8.71	20240117	5780	-16.87	20231107	4245	13.19	20230726	0.23	N	016450	500	200 억		689905	N	N	6	N	00	N
12	20240328	140311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4815	5	2	0.10	80601220	16810	166.57	4845	4850	4765	6250	3370	4810	4794.84	1.72	0	-1587	4860	4835	4805	4780	4750	4847	4792	200	1440	500	3460	5	1	40000000	1926	3.41	0.37	12	0.04	1411.00	12849.00	5780	20231107	-16.70	4245	20230726	13.43	4985	-3.41	20240103	4420	8.94	20240117	5780	-16.70	20231107	4245	13.43	20230726	0.23	N	016450	500	200 억		689905	N	N	6	N	00	N
13	20240328	130310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4790	-20	5	-0.42	76157880	15886	157.41	4845	4850	4765	6250	3370	4810	4794.02	1.72	0	-1173	4860	4835	4805	4780	4750	4847	4792	200	1440	500	3460	5	1	40000000	1916	3.39	0.37	12	0.04	1411.00	12849.00	5780	20231107	-17.13	4245	20230726	12.84	4985	-3.91	20240103	4420	8.37	20240117	5780	-17.13	20231107	4245	12.84	20230726	0.23	N	016450	500	200 억		689905	N	N	6	N	00	N
14	20240328	120313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4790	-20	5	-0.42	22098050	4614	45.72	4845	4845	4770	6250	3370	4810	4789.35	1.72	0	-98	4860	4835	4805	4780	4750	4847	4792	200	1440	500	3460	5	1	40000000	1916	3.39	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.13	4245	20230726	12.84	4985	-3.91	20240103	4420	8.37	20240117	5780	-17.13	20231107	4245	12.84	20230726	0.23	N	016450	500	200 억		689905	N	N	6	N	00	N
15	20240328	110310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4775	-35	5	-0.73	21596525	4509	44.68	4845	4845	4770	6250	3370	4810	4789.65	1.72	0	-106	4860	4835	4805	4780	4750	4847	4792	200	1440	500	3460	5	1	40000000	1910	3.38	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.39	4245	20230726	12.49	4985	-4.21	20240103	4420	8.03	20240117	5780	-17.39	20231107	4245	12.49	20230726	0.23	N	016450	500	200 억		689905	N	N	6	N	00	N
16	20240328	100314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4810	0	3	0.00	6794430	1415	14.02	4845	4845	4795	6250	3370	4810	4801.72	1.72	0	259	4860	4835	4805	4780	4750	4847	4792	200	1440	500	3460	5	1	40000000	1924	3.41	0.37	12	0.00	1411.00	12849.00	5780	20231107	-16.78	4245	20230726	13.31	4985	-3.51	20240103	4420	8.82	20240117	5780	-16.78	20231107	4245	13.31	20230726	0.23	N	016450	500	200 억		689905	N	N	6	N	00	N
17	20240328	090317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4845	35	2	0.73	261630	54	0.54	4845	4845	4845	6250	3370	4810	4845.00	1.72	0	-1	4860	4835	4805	4780	4750	4847	4792	200	1440	500	3460	5	1	40000000	1938	3.43	0.38	12	0.00	1411.00	12849.00	5780	20231107	-16.18	4245	20230726	14.13	4985	-2.81	20240103	4420	9.62	20240117	5780	-16.18	20231107	4245	14.13	20230726	0.23	N	016450	500	200 억		689905	N	N	6	N	00	N
18	20240327	160315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4810	30	2	0.63	48462190	10085	62.55	4780	4830	4775	6210	3350	4780	4805.37	1.73	0	-848	4826	4802	4786	4762	4746	4815	4775	200	1430	500	3440	5	1	40000000	1924	9.02	0.45	12	0.03	533.00	10589.00	5780	20231107	-16.78	4245	20230726	13.31	4985	-3.51	20240103	4420	8.82	20240117	5780	-16.78	20231107	4245	13.31	20230726	0.25	N	016450	500	200 억		690808	N	N	6	N	00	N
19	20240327	150314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4815	35	2	0.73	44658370	9293	57.64	4780	4830	4775	6210	3350	4780	4805.59	1.73	0	-262	4826	4802	4786	4762	4746	4815	4775	200	1430	500	3440	5	1	40000000	1926	9.03	0.45	12	0.02	533.00	10589.00	5780	20231107	-16.70	4245	20230726	13.43	4985	-3.41	20240103	4420	8.94	20240117	5780	-16.70	20231107	4245	13.43	20230726	0.25	N	016450	500	200 억		690808	N	N	8	N	00	N
20	20240327	140316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4815	35	2	0.73	30878330	6434	39.91	4780	4820	4775	6210	3350	4780	4799.24	1.73	0	-24	4826	4802	4786	4762	4746	4815	4775	200	1430	500	3440	5	1	40000000	1926	9.03	0.45	12	0.02	533.00	10589.00	5780	20231107	-16.70	4245	20230726	13.43	4985	-3.41	20240103	4420	8.94	20240117	5780	-16.70	20231107	4245	13.43	20230726	0.25	N	016450	500	200 억		690808	N	N	8	N	00	N
21	20240327	130316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4815	35	2	0.73	21966100	4583	28.43	4780	4820	4775	6210	3350	4780	4792.95	1.73	0	-54	4826	4802	4786	4762	4746	4815	4775	200	1430	500	3440	5	1	40000000	1926	9.03	0.45	12	0.01	533.00	10589.00	5780	20231107	-16.70	4245	20230726	13.43	4985	-3.41	20240103	4420	8.94	20240117	5780	-16.70	20231107	4245	13.43	20230726	0.25	N	016450	500	200 억		690808	N	N	8	N	00	N
22	20240327	120315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4805	25	2	0.52	17251400	3603	22.35	4780	4805	4775	6210	3350	4780	4788.07	1.73	0	-124	4826	4802	4786	4762	4746	4815	4775	200	1430	500	3440	5	1	40000000	1922	9.02	0.45	12	0.01	533.00	10589.00	5780	20231107	-16.87	4245	20230726	13.19	4985	-3.61	20240103	4420	8.71	20240117	5780	-16.87	20231107	4245	13.19	20230726	0.25	N	016450	500	200 억		690808	N	N	8	N	00	N
23	20240327	110315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4795	15	2	0.31	9863120	2062	12.79	4780	4795	4775	6210	3350	4780	4783.28	1.73	0	-3	4826	4802	4786	4762	4746	4815	4775	200	1430	500	3440	5	1	40000000	1918	9.00	0.45	12	0.01	533.00	10589.00	5780	20231107	-17.04	4245	20230726	12.96	4985	-3.81	20240103	4420	8.48	20240117	5780	-17.04	20231107	4245	12.96	20230726	0.25	N	016450	500	200 억		690808	N	N	8	N	00	N
24	20240327	100312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4785	5	2	0.10	5047585	1056	6.55	4780	4785	4775	6210	3350	4780	4779.91	1.73	0	4	4826	4802	4786	4762	4746	4815	4775	200	1430	500	3440	5	1	40000000	1914	8.98	0.45	12	0.00	533.00	10589.00	5780	20231107	-17.21	4245	20230726	12.72	4985	-4.01	20240103	4420	8.26	20240117	5780	-17.21	20231107	4245	12.72	20230726	0.25	N	016450	500	200 억		690808	N	N	8	N	00	N
25	20240327	090316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4780	0	3	0.00	52580	11	0.07	4780	4780	4780	6210	3350	4780	4780.00	1.73	0	-1	4826	4802	4786	4762	4746	4815	4775	200	1430	500	3440	5	1	40000000	1912	8.97	0.45	12	0.00	533.00	10589.00	5780	20231107	-17.30	4245	20230726	12.60	4985	-4.11	20240103	4420	8.14	20240117	5780	-17.30	20231107	4245	12.60	20230726	0.25	N	016450	500	200 억		690808	N	N	8	N	00	N
26	20240326	160309	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4780	10	2	0.21	76773455	16013	60.46	4770	4810	4770	6200	3340	4770	4794.46	1.73	0	-1329	4823	4796	4753	4726	4683	4810	4740	200	1430	500	3430	5	1	40000000	1912	8.97	0.45	12	0.04	533.00	10589.00	5780	20231107	-17.30	4245	20230726	12.60	4985	-4.11	20240103	4420	8.14	20240117	5780	-17.30	20231107	4245	12.60	20230726	0.25	N	016450	500	200 억		692073	N	N	8	N	00	N
27	20240326	150312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4780	10	2	0.21	72226820	15062	56.87	4770	4810	4770	6200	3340	4770	4795.30	1.73	0	-1492	4823	4796	4753	4726	4683	4810	4740	200	1430	500	3430	5	1	40000000	1912	8.97	0.45	12	0.04	533.00	10589.00	5780	20231107	-17.30	4245	20230726	12.60	4985	-4.11	20240103	4420	8.14	20240117	5780	-17.30	20231107	4245	12.60	20230726	0.25	N	016450	500	200 억		692073	N	N	64	N	00	N
28	20240326	140310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4780	10	2	0.21	67689425	14112	53.28	4770	4810	4770	6200	3340	4770	4796.59	1.73	0	-1572	4823	4796	4753	4726	4683	4810	4740	200	1430	500	3430	5	1	40000000	1912	8.97	0.45	12	0.04	533.00	10589.00	5780	20231107	-17.30	4245	20230726	12.60	4985	-4.11	20240103	4420	8.14	20240117	5780	-17.30	20231107	4245	12.60	20230726	0.25	N	016450	500	200 억		692073	N	N	64	N	00	N
29	20240326	130310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4795	25	2	0.52	48509245	10108	38.16	4770	4810	4770	6200	3340	4770	4799.09	1.73	0	-228	4823	4796	4753	4726	4683	4810	4740	200	1430	500	3430	5	1	40000000	1918	9.00	0.45	12	0.03	533.00	10589.00	5780	20231107	-17.04	4245	20230726	12.96	4985	-3.81	20240103	4420	8.48	20240117	5780	-17.04	20231107	4245	12.96	20230726	0.25	N	016450	500	200 억		692073	N	N	64	N	00	N
30	20240326	120310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4800	30	2	0.63	39401605	8210	31.00	4770	4810	4770	6200	3340	4770	4799.22	1.73	0	-223	4823	4796	4753	4726	4683	4810	4740	200	1430	500	3430	5	1	40000000	1920	9.01	0.45	12	0.02	533.00	10589.00	5780	20231107	-16.96	4245	20230726	13.07	4985	-3.71	20240103	4420	8.60	20240117	5780	-16.96	20231107	4245	13.07	20230726	0.25	N	016450	500	200 억		692073	N	N	64	N	00	N
31	20240326	110305	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4785	15	2	0.31	33705575	7019	26.50	4770	4810	4770	6200	3340	4770	4802.05	1.73	0	-35	4823	4796	4753	4726	4683	4810	4740	200	1430	500	3430	5	1	40000000	1914	8.98	0.45	12	0.02	533.00	10589.00	5780	20231107	-17.21	4245	20230726	12.72	4985	-4.01	20240103	4420	8.26	20240117	5780	-17.21	20231107	4245	12.72	20230726	0.25	N	016450	500	200 억		692073	N	N	64	N	00	N
32	20240326	100311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4800	30	2	0.63	20560635	4278	16.15	4770	4810	4770	6200	3340	4770	4806.13	1.73	0	75	4823	4796	4753	4726	4683	4810	4740	200	1430	500	3430	5	1	40000000	1920	9.01	0.45	12	0.01	533.00	10589.00	5780	20231107	-16.96	4245	20230726	13.07	4985	-3.71	20240103	4420	8.60	20240117	5780	-16.96	20231107	4245	13.07	20230726	0.25	N	016450	500	200 억		692073	N	N	64	N	00	N
33	20240326	090310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4770	0	3	0.00	1259285	264	1.00	4770	4775	4770	6200	3340	4770	4770.02	1.73	0	-63	4823	4796	4753	4726	4683	4810	4740	200	1430	500	3430	5	1	40000000	1908	8.95	0.45	12	0.00	533.00	10589.00	5780	20231107	-17.47	4245	20230726	12.37	4985	-4.31	20240103	4420	7.92	20240117	5780	-17.47	20231107	4245	12.37	20230726	0.25	N	016450	500	200 억		692073	N	N	64	N	00	N
34	20240325	160318	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4770	75	2	1.60	124966545	26270	684.29	4745	4780	4710	6100	3290	4695	4757.01	1.72	0	3802	4758	4726	4683	4651	4608	4705	4630	200	1405	500	3380	5	1	40000000	1908	8.95	0.45	12	0.07	533.00	10589.00	5780	20231107	-17.47	4245	20230726	12.37	4985	-4.31	20240103	4420	7.92	20240117	5780	-17.47	20231107	4245	12.37	20230726	0.25	N	016450	500	200 억		688332	N	N	64	N	00	N
35	20240325	150320	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4775	80	2	1.70	107385545	22586	588.33	4745	4780	4710	6100	3290	4695	4754.52	1.72	0	3872	4758	4726	4683	4651	4608	4705	4630	200	1405	500	3380	5	1	40000000	1910	8.96	0.45	12	0.06	533.00	10589.00	5780	20231107	-17.39	4245	20230726	12.49	4985	-4.21	20240103	4420	8.03	20240117	5780	-17.39	20231107	4245	12.49	20230726	0.25	N	016450	500	200 억		688332	N	N	27	N	00	N
36	20240325	140320	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4760	65	2	1.38	74013795	15597	406.28	4745	4780	4710	6100	3290	4695	4745.39	1.72	0	3132	4758	4726	4683	4651	4608	4705	4630	200	1405	500	3380	5	1	40000000	1904	8.93	0.45	12	0.04	533.00	10589.00	5780	20231107	-17.65	4245	20230726	12.13	4985	-4.51	20240103	4420	7.69	20240117	5780	-17.65	20231107	4245	12.13	20230726	0.25	N	016450	500	200 억		688332	N	N	27	N	00	N
37	20240325	130321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4760	65	2	1.38	69653515	14681	382.42	4745	4780	4710	6100	3290	4695	4744.47	1.72	0	3125	4758	4726	4683	4651	4608	4705	4630	200	1405	500	3380	5	1	40000000	1904	8.93	0.45	12	0.04	533.00	10589.00	5780	20231107	-17.65	4245	20230726	12.13	4985	-4.51	20240103	4420	7.69	20240117	5780	-17.65	20231107	4245	12.13	20230726	0.25	N	016450	500	200 억		688332	N	N	27	N	00	N
38	20240325	120326	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4770	75	2	1.60	64996970	13705	356.99	4745	4780	4710	6100	3290	4695	4742.58	1.72	0	2773	4758	4726	4683	4651	4608	4705	4630	200	1405	500	3380	5	1	40000000	1908	8.95	0.45	12	0.03	533.00	10589.00	5780	20231107	-17.47	4245	20230726	12.37	4985	-4.31	20240103	4420	7.92	20240117	5780	-17.47	20231107	4245	12.37	20230726	0.25	N	016450	500	200 억		688332	N	N	27	N	00	N
39	20240325	110321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4745	50	2	1.06	57436615	12116	315.60	4745	4780	4710	6100	3290	4695	4740.57	1.72	0	2554	4758	4726	4683	4651	4608	4705	4630	200	1405	500	3380	5	1	40000000	1898	8.90	0.45	12	0.03	533.00	10589.00	5780	20231107	-17.91	4245	20230726	11.78	4985	-4.81	20240103	4420	7.35	20240117	5780	-17.91	20231107	4245	11.78	20230726	0.25	N	016450	500	200 억		688332	N	N	27	N	00	N
40	20240325	100320	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4745	50	2	1.06	33238370	7025	182.99	4745	4750	4710	6100	3290	4695	4731.45	1.72	0	1134	4758	4726	4683	4651	4608	4705	4630	200	1405	500	3380	5	1	40000000	1898	8.90	0.45	12	0.02	533.00	10589.00	5780	20231107	-17.91	4245	20230726	11.78	4985	-4.81	20240103	4420	7.35	20240117	5780	-17.91	20231107	4245	11.78	20230726	0.25	N	016450	500	200 억		688332	N	N	27	N	00	N
41	20240325	090322	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4740	45	2	0.96	2600015	548	14.27	4745	4750	4740	6100	3290	4695	4744.73	1.72	0	-14	4758	4726	4683	4651	4608	4705	4630	200	1405	500	3380	5	1	40000000	1896	8.89	0.45	12	0.00	533.00	10589.00	5780	20231107	-17.99	4245	20230726	11.66	4985	-4.91	20240103	4420	7.24	20240117	5780	-17.99	20231107	4245	11.66	20230726	0.25	N	016450	500	200 억		688332	N	N	27	N	00	N
42	20240322	160319	55	50.00	KOSPI		섬유.의복	N	N	N	Y	50	N	4695	10	2	0.21	17944195	3839	14.70	4715	4715	4640	6090	3280	4685	4674.18	1.72	0	-149	4765	4725	4665	4625	4565	4695	4595	200	1405	500	3370	5	1	40000000	1878	8.81	0.44	12	0.01	533.00	10589.00	5780	20231107	-18.77	4245	20230726	10.60	4985	-5.82	20240103	4420	6.22	20240117	5780	-18.77	20231107	4245	10.60	20230726	0.25	N	016450	500	200 억		688424	N	N	27	N	00	N
43	20240322	150322	55	50.00	KOSPI		섬유.의복	N	N	N	Y	50	N	4700	15	2	0.32	16818040	3599	13.78	4715	4715	4640	6090	3280	4685	4672.98	1.72	0	-93	4765	4725	4665	4625	4565	4695	4595	200	1405	500	3370	5	1	40000000	1880	8.82	0.44	12	0.01	533.00	10589.00	5780	20231107	-18.69	4245	20230726	10.72	4985	-5.72	20240103	4420	6.33	20240117	5780	-18.69	20231107	4245	10.72	20230726	0.25	N	016450	500	200 억		688424	N	N	38	N	00	N
44	20240322	140319	55	50.00	KOSPI		섬유.의복	N	N	N	Y	50	N	4680	-5	5	-0.11	11219075	2403	9.20	4715	4715	4640	6090	3280	4685	4668.78	1.72	0	-71	4765	4725	4665	4625	4565	4695	4595	200	1405	500	3370	5	1	40000000	1872	8.78	0.44	12	0.01	533.00	10589.00	5780	20231107	-19.03	4245	20230726	10.25	4985	-6.12	20240103	4420	5.88	20240117	5780	-19.03	20231107	4245	10.25	20230726	0.25	N	016450	500	200 억		688424	N	N	38	N	00	N
45	20240322	130319	55	50.00	KOSPI		섬유.의복	N	N	N	Y	50	N	4665	-20	5	-0.43	10391560	2226	8.52	4715	4715	4640	6090	3280	4685	4668.27	1.72	0	-71	4765	4725	4665	4625	4565	4695	4595	200	1405	500	3370	5	1	40000000	1866	8.75	0.44	12	0.01	533.00	10589.00	5780	20231107	-19.29	4245	20230726	9.89	4985	-6.42	20240103	4420	5.54	20240117	5780	-19.29	20231107	4245	9.89	20230726	0.25	N	016450	500	200 억		688424	N	N	38	N	00	N
46	20240322	120316	55	50.00	KOSPI		섬유.의복	N	N	N	Y	50	N	4660	-25	5	-0.53	8380685	1795	6.87	4715	4715	4640	6090	3280	4685	4668.91	1.72	0	-21	4765	4725	4665	4625	4565	4695	4595	200	1405	500	3370	5	1	40000000	1864	8.74	0.44	12	0.00	533.00	10589.00	5780	20231107	-19.38	4245	20230726	9.78	4985	-6.52	20240103	4420	5.43	20240117	5780	-19.38	20231107	4245	9.78	20230726	0.25	N	016450	500	200 억		688424	N	N	38	N	00	N
47	20240322	110321	55	50.00	KOSPI		섬유.의복	N	N	N	Y	50	N	4670	-15	5	-0.32	7481340	1602	6.13	4715	4715	4640	6090	3280	4685	4670.00	1.72	0	-21	4765	4725	4665	4625	4565	4695	4595	200	1405	500	3370	5	1	40000000	1868	8.76	0.44	12	0.00	533.00	10589.00	5780	20231107	-19.20	4245	20230726	10.01	4985	-6.32	20240103	4420	5.66	20240117	5780	-19.20	20231107	4245	10.01	20230726	0.25	N	016450	500	200 억		688424	N	N	38	N	00	N
48	20240322	100321	55	50.00	KOSPI		섬유.의복	N	N	N	Y	50	N	4670	-15	5	-0.32	3345560	715	2.74	4715	4715	4640	6090	3280	4685	4679.10	1.72	0	-21	4765	4725	4665	4625	4565	4695	4595	200	1405	500	3370	5	1	40000000	1868	8.76	0.44	12	0.00	533.00	10589.00	5780	20231107	-19.20	4245	20230726	10.01	4985	-6.32	20240103	4420	5.66	20240117	5780	-19.20	20231107	4245	10.01	20230726	0.25	N	016450	500	200 억		688424	N	N	38	N	00	N
49	20240322	090317	55	50.00	KOSPI		섬유.의복	N	N	N	Y	50	N	4650	-35	5	-0.75	1894740	404	1.55	4715	4715	4640	6090	3280	4685	4689.95	1.72	0	26	4765	4725	4665	4625	4565	4695	4595	200	1405	500	3370	5	1	40000000	1860	8.72	0.44	12	0.00	533.00	10589.00	5780	20231107	-19.55	4245	20230726	9.54	4985	-6.72	20240103	4420	5.20	20240117	5780	-19.55	20231107	4245	9.54	20230726	0.25	N	016450	500	200 억		688424	N	N	38	N	00	N
50	20240321	160317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4685	55	2	1.19	121525140	26120	187.28	4705	4705	4605	6010	3245	4630	4652.57	1.73	0	-2328	4693	4661	4603	4571	4513	4677	4587	200	1380	500	3330	5	1	40000000	1874	8.79	0.44	12	0.07	533.00	10589.00	5780	20231107	-18.94	4245	20230726	10.37	4985	-6.02	20240103	4420	6.00	20240117	5780	-18.94	20231107	4245	10.37	20230726	0.24	N	016450	500	200 억		690582	N	N	38	N	00	N
51	20240321	150318	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4670	40	2	0.86	98974115	21288	152.63	4705	4705	4605	6010	3245	4630	4649.29	1.73	0	-2040	4693	4661	4603	4571	4513	4677	4587	200	1380	500	3330	5	1	40000000	1868	8.76	0.44	12	0.05	533.00	10589.00	5780	20231107	-19.20	4245	20230726	10.01	4985	-6.32	20240103	4420	5.66	20240117	5780	-19.20	20231107	4245	10.01	20230726	0.24	N	016450	500	200 억		690582	N	N	1	N	00	N
52	20240321	140319	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4645	15	2	0.32	75144365	16174	115.97	4705	4705	4605	6010	3245	4630	4646.00	1.73	0	-1078	4693	4661	4603	4571	4513	4677	4587	200	1380	500	3330	5	1	40000000	1858	8.71	0.44	12	0.04	533.00	10589.00	5780	20231107	-19.64	4245	20230726	9.42	4985	-6.82	20240103	4420	5.09	20240117	5780	-19.64	20231107	4245	9.42	20230726	0.24	N	016450	500	200 억		690582	N	N	1	N	00	N
53	20240321	130316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4670	40	2	0.86	59672420	12855	92.17	4705	4705	4605	6010	3245	4630	4641.96	1.73	0	-705	4693	4661	4603	4571	4513	4677	4587	200	1380	500	3330	5	1	40000000	1868	8.76	0.44	12	0.03	533.00	10589.00	5780	20231107	-19.20	4245	20230726	10.01	4985	-6.32	20240103	4420	5.66	20240117	5780	-19.20	20231107	4245	10.01	20230726	0.24	N	016450	500	200 억		690582	N	N	1	N	00	N
54	20240321	120317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4640	10	2	0.22	41081060	8856	63.50	4705	4705	4605	6010	3245	4630	4638.78	1.73	0	215	4693	4661	4603	4571	4513	4677	4587	200	1380	500	3330	5	1	40000000	1856	8.71	0.44	12	0.02	533.00	10589.00	5780	20231107	-19.72	4245	20230726	9.31	4985	-6.92	20240103	4420	4.98	20240117	5780	-19.72	20231107	4245	9.31	20230726	0.24	N	016450	500	200 억		690582	N	N	1	N	00	N
55	20240321	110318	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4640	10	2	0.22	31504165	6794	48.71	4705	4705	4605	6010	3245	4630	4637.06	1.73	0	953	4693	4661	4603	4571	4513	4677	4587	200	1380	500	3330	5	1	40000000	1856	8.71	0.44	12	0.02	533.00	10589.00	5780	20231107	-19.72	4245	20230726	9.31	4985	-6.92	20240103	4420	4.98	20240117	5780	-19.72	20231107	4245	9.31	20230726	0.24	N	016450	500	200 억		690582	N	N	1	N	00	N
56	20240321	100318	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4610	-20	5	-0.43	21687040	4673	33.51	4705	4705	4610	6010	3245	4630	4640.93	1.73	0	418	4693	4661	4603	4571	4513	4677	4587	200	1380	500	3330	5	1	40000000	1844	8.65	0.44	12	0.01	533.00	10589.00	5780	20231107	-20.24	4245	20230726	8.60	4985	-7.52	20240103	4420	4.30	20240117	5780	-20.24	20231107	4245	8.60	20230726	0.24	N	016450	500	200 억		690582	N	N	1	N	00	N
57	20240321	090318	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4685	55	2	1.19	930165	198	1.42	4705	4705	4685	6010	3245	4630	4698.15	1.73	0	-154	4693	4661	4603	4571	4513	4677	4587	200	1380	500	3330	5	1	40000000	1874	8.79	0.44	12	0.00	533.00	10589.00	5780	20231107	-18.94	4245	20230726	10.37	4985	-6.02	20240103	4420	6.00	20240117	5780	-18.94	20231107	4245	10.37	20230726	0.24	N	016450	500	200 억		690582	N	N	1	N	00	N
58	20240320	160316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4630	85	2	1.87	63933310	13947	72.89	4620	4635	4545	5900	3185	4545	4584.01	1.73	0	1405	4611	4577	4561	4527	4511	4570	4520	200	1355	500	3270	5	1	40000000	1852	8.69	0.44	12	0.03	533.00	10589.00	5780	20231107	-19.90	4245	20230726	9.07	4985	-7.12	20240103	4420	4.75	20240117	5780	-19.90	20231107	4245	9.07	20230726	0.24	N	016450	500	200 억		691652	N	N	1	N	00	N
59	20240320	150316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4630	85	2	1.87	61914240	13511	70.62	4620	4630	4545	5900	3185	4545	4582.51	1.73	0	1228	4611	4577	4561	4527	4511	4570	4520	200	1355	500	3270	5	1	40000000	1852	8.69	0.44	12	0.03	533.00	10589.00	5780	20231107	-19.90	4245	20230726	9.07	4985	-7.12	20240103	4420	4.75	20240117	5780	-19.90	20231107	4245	9.07	20230726	0.24	N	016450	500	200 억		691652	N	N	95	N	00	N
60	20240320	140319	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4600	55	2	1.21	41074550	8998	47.03	4620	4620	4545	5900	3185	4545	4564.86	1.73	0	380	4611	4577	4561	4527	4511	4570	4520	200	1355	500	3270	5	1	40000000	1840	8.63	0.43	12	0.02	533.00	10589.00	5780	20231107	-20.42	4245	20230726	8.36	4985	-7.72	20240103	4420	4.07	20240117	5780	-20.42	20231107	4245	8.36	20230726	0.24	N	016450	500	200 억		691652	N	N	95	N	00	N
61	20240320	130320	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	45	2	0.99	5522160	1207	6.31	4620	4620	4545	5900	3185	4545	4575.14	1.73	0	-146	4611	4577	4561	4527	4511	4570	4520	200	1355	500	3270	5	1	40000000	1836	8.61	0.43	12	0.00	533.00	10589.00	5780	20231107	-20.59	4245	20230726	8.13	4985	-7.92	20240103	4420	3.85	20240117	5780	-20.59	20231107	4245	8.13	20230726	0.24	N	016450	500	200 억		691652	N	N	95	N	00	N
62	20240320	120318	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4610	65	2	1.43	4911590	1074	5.61	4620	4620	4545	5900	3185	4545	4573.20	1.73	0	-36	4611	4577	4561	4527	4511	4570	4520	200	1355	500	3270	5	1	40000000	1844	8.65	0.44	12	0.00	533.00	10589.00	5780	20231107	-20.24	4245	20230726	8.60	4985	-7.52	20240103	4420	4.30	20240117	5780	-20.24	20231107	4245	8.60	20230726	0.24	N	016450	500	200 억		691652	N	N	95	N	00	N
63	20240320	110317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4565	20	2	0.44	2007690	439	2.29	4620	4620	4545	5900	3185	4545	4573.39	1.73	0	-23	4611	4577	4561	4527	4511	4570	4520	200	1355	500	3270	5	1	40000000	1826	8.56	0.43	12	0.00	533.00	10589.00	5780	20231107	-21.02	4245	20230726	7.54	4985	-8.43	20240103	4420	3.28	20240117	5780	-21.02	20231107	4245	7.54	20230726	0.24	N	016450	500	200 억		691652	N	N	95	N	00	N
64	20240320	100316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4570	25	2	0.55	1455805	318	1.66	4620	4620	4545	5900	3185	4545	4578.11	1.73	0	-31	4611	4577	4561	4527	4511	4570	4520	200	1355	500	3270	5	1	40000000	1828	8.57	0.43	12	0.00	533.00	10589.00	5780	20231107	-20.93	4245	20230726	7.66	4985	-8.32	20240103	4420	3.39	20240117	5780	-20.93	20231107	4245	7.66	20230726	0.24	N	016450	500	200 억		691652	N	N	95	N	00	N
65	20240320	090314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4620	75	2	1.65	512390	111	0.58	4620	4620	4615	5900	3185	4545	4616.77	1.73	0	-72	4611	4577	4561	4527	4511	4570	4520	200	1355	500	3270	5	1	40000000	1848	8.67	0.44	12	0.00	533.00	10589.00	5780	20231107	-20.07	4245	20230726	8.83	4985	-7.32	20240103	4420	4.52	20240117	5780	-20.07	20231107	4245	8.83	20230726	0.24	N	016450	500	200 억		691652	N	N	95	N	00	N
66	20240319	160311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4545	-75	5	-1.62	87492630	19133	705.23	4595	4595	4545	6000	3235	4620	4572.87	1.75	0	-9832	4653	4636	4618	4601	4583	4637	4602	200	1380	500	3320	5	1	40000000	1818	8.53	0.43	12	0.05	533.00	10589.00	5780	20231107	-21.37	4245	20230726	7.07	4985	-8.83	20240103	4420	2.83	20240117	5780	-21.37	20231107	4245	7.07	20230726	0.24	N	016450	500	200 억		701485	N	N	95	N	00	N
67	20240319	150317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4570	-50	5	-1.08	75088340	16406	604.72	4595	4595	4570	6000	3235	4620	4576.88	1.75	0	-9223	4653	4636	4618	4601	4583	4637	4602	200	1380	500	3320	5	1	40000000	1828	8.57	0.43	12	0.04	533.00	10589.00	5780	20231107	-20.93	4245	20230726	7.66	4985	-8.32	20240103	4420	3.39	20240117	5780	-20.93	20231107	4245	7.66	20230726	0.24	N	016450	500	200 억		701485	N	N	29	N	00	N
68	20240319	140317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-45	5	-0.97	50021140	10925	402.69	4595	4595	4575	6000	3235	4620	4578.59	1.75	0	-7765	4653	4636	4618	4601	4583	4637	4602	200	1380	500	3320	5	1	40000000	1830	8.58	0.43	12	0.03	533.00	10589.00	5780	20231107	-20.85	4245	20230726	7.77	4985	-8.22	20240103	4420	3.51	20240117	5780	-20.85	20231107	4245	7.77	20230726	0.24	N	016450	500	200 억		701485	N	N	29	N	00	N
69	20240319	130259	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-45	5	-0.97	43240970	9443	348.06	4595	4595	4575	6000	3235	4620	4579.16	1.75	0	-6445	4653	4636	4618	4601	4583	4637	4602	200	1380	500	3320	5	1	40000000	1830	8.58	0.43	12	0.02	533.00	10589.00	5780	20231107	-20.85	4245	20230726	7.77	4985	-8.22	20240103	4420	3.51	20240117	5780	-20.85	20231107	4245	7.77	20230726	0.24	N	016450	500	200 억		701485	N	N	29	N	00	N
70	20240319	120316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	-40	5	-0.87	41063150	8967	330.52	4595	4595	4575	6000	3235	4620	4579.36	1.75	0	-5972	4653	4636	4618	4601	4583	4637	4602	200	1380	500	3320	5	1	40000000	1832	8.59	0.43	12	0.02	533.00	10589.00	5780	20231107	-20.76	4245	20230726	7.89	4985	-8.12	20240103	4420	3.62	20240117	5780	-20.76	20231107	4245	7.89	20230726	0.24	N	016450	500	200 억		701485	N	N	29	N	00	N
71	20240319	110317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	-40	5	-0.87	25656815	5603	206.52	4595	4595	4575	6000	3235	4620	4579.12	1.75	0	-3652	4653	4636	4618	4601	4583	4637	4602	200	1380	500	3320	5	1	40000000	1832	8.59	0.43	12	0.01	533.00	10589.00	5780	20231107	-20.76	4245	20230726	7.89	4985	-8.12	20240103	4420	3.62	20240117	5780	-20.76	20231107	4245	7.89	20230726	0.24	N	016450	500	200 억		701485	N	N	29	N	00	N
72	20240319	100317	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-45	5	-0.97	12310530	2688	99.08	4595	4595	4575	6000	3235	4620	4579.81	1.75	0	-2410	4653	4636	4618	4601	4583	4637	4602	200	1380	500	3320	5	1	40000000	1830	8.58	0.43	12	0.01	533.00	10589.00	5780	20231107	-20.85	4245	20230726	7.77	4985	-8.22	20240103	4420	3.51	20240117	5780	-20.85	20231107	4245	7.77	20230726	0.24	N	016450	500	200 억		701485	N	N	29	N	00	N
73	20240319	090315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	-40	5	-0.87	1049440	229	8.44	4595	4595	4575	6000	3235	4620	4582.71	1.75	0	-204	4653	4636	4618	4601	4583	4637	4602	200	1380	500	3320	5	1	40000000	1832	8.59	0.43	12	0.00	533.00	10589.00	5780	20231107	-20.76	4245	20230726	7.89	4985	-8.12	20240103	4420	3.62	20240117	5780	-20.76	20231107	4245	7.89	20230726	0.24	N	016450	500	200 억		701485	N	N	29	N	00	N
74	20240318	160314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4620	0	3	0.00	12506070	2712	19.60	4620	4635	4600	6000	3235	4620	4611.28	1.76	0	-786	4730	4675	4595	4540	4460	4635	4500	200	1380	500	3320	5	1	40000000	1848	8.67	0.44	12	0.01	533.00	10589.00	5780	20231107	-20.07	4245	20230726	8.83	4985	-7.32	20240103	4420	4.52	20240117	5780	-20.07	20231107	4245	8.83	20230726	0.23	N	016450	500	200 억		702271	N	N	29	N	00	N
75	20240318	150315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	-5	5	-0.11	9331410	2024	14.63	4620	4635	4600	6000	3235	4620	4610.24	1.76	0	-625	4730	4675	4595	4540	4460	4635	4500	200	1380	500	3320	5	1	40000000	1846	8.66	0.44	12	0.01	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.23	N	016450	500	200 억		702271	N	N	2	N	00	N
76	20240318	140315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4605	-15	5	-0.32	8810085	1911	13.81	4620	4620	4600	6000	3235	4620	4610.04	1.76	0	-585	4730	4675	4595	4540	4460	4635	4500	200	1380	500	3320	5	1	40000000	1842	8.64	0.43	12	0.00	533.00	10589.00	5780	20231107	-20.33	4245	20230726	8.48	4985	-7.62	20240103	4420	4.19	20240117	5780	-20.33	20231107	4245	8.48	20230726	0.23	N	016450	500	200 억		702271	N	N	2	N	00	N
77	20240318	130314	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4610	-10	5	-0.22	7833165	1699	12.28	4620	4620	4600	6000	3235	4620	4610.28	1.76	0	-516	4730	4675	4595	4540	4460	4635	4500	200	1380	500	3320	5	1	40000000	1844	8.65	0.44	12	0.00	533.00	10589.00	5780	20231107	-20.24	4245	20230726	8.60	4985	-7.52	20240103	4420	4.30	20240117	5780	-20.24	20231107	4245	8.60	20230726	0.23	N	016450	500	200 억		702271	N	N	2	N	00	N
78	20240318	120312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	-5	5	-0.11	6955715	1509	10.91	4620	4620	4600	6000	3235	4620	4609.27	1.76	0	-484	4730	4675	4595	4540	4460	4635	4500	200	1380	500	3320	5	1	40000000	1846	8.66	0.44	12	0.00	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.23	N	016450	500	200 억		702271	N	N	2	N	00	N
79	20240318	110315	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	-5	5	-0.11	5285330	1147	8.29	4620	4620	4600	6000	3235	4620	4607.64	1.76	0	-232	4730	4675	4595	4540	4460	4635	4500	200	1380	500	3320	5	1	40000000	1846	8.66	0.44	12	0.00	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.23	N	016450	500	200 억		702271	N	N	2	N	00	N
80	20240318	100313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4610	-10	5	-0.22	2999960	651	4.71	4620	4620	4600	6000	3235	4620	4607.67	1.76	0	-162	4730	4675	4595	4540	4460	4635	4500	200	1380	500	3320	5	1	40000000	1844	8.65	0.44	12	0.00	533.00	10589.00	5780	20231107	-20.24	4245	20230726	8.60	4985	-7.52	20240103	4420	4.30	20240117	5780	-20.24	20231107	4245	8.60	20230726	0.23	N	016450	500	200 억		702271	N	N	2	N	00	N
81	20240318	090312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	-5	5	-0.11	646550	140	1.01	4620	4620	4615	6000	3235	4620	4617.73	1.76	0	-75	4730	4675	4595	4540	4460	4635	4500	200	1380	500	3320	5	1	40000000	1846	8.66	0.44	12	0.00	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.23	N	016450	500	200 억		702271	N	N	2	N	00	N
82	20240315	160310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4620	-10	5	-0.22	63200330	13833	85.82	4650	4650	4515	6010	3245	4630	4568.58	1.75	0	736	4756	4692	4636	4572	4516	4725	4605	200	1380	500	3330	5	1	40000000	1848	8.67	0.44	12	0.03	533.00	10589.00	5780	20231107	-20.07	4245	20230726	8.83	4985	-7.32	20240103	4420	4.52	20240117	5780	-20.07	20231107	4245	8.83	20230726	0.24	N	016450	500	200 억		701479	N	N	2	N	00	N
83	20240315	150256	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4595	-35	5	-0.76	53201905	11663	72.36	4650	4650	4515	6010	3245	4630	4561.34	1.75	0	757	4756	4692	4636	4572	4516	4725	4605	200	1380	500	3330	5	1	40000000	1838	8.62	0.43	12	0.03	533.00	10589.00	5780	20231107	-20.50	4245	20230726	8.24	4985	-7.82	20240103	4420	3.96	20240117	5780	-20.50	20231107	4245	8.24	20230726	0.24	N	016450	500	200 억		701479	N	N	36	N	00	N
84	20240315	140257	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4605	-25	5	-0.54	51422285	11276	69.95	4650	4650	4515	6010	3245	4630	4560.06	1.75	0	798	4756	4692	4636	4572	4516	4725	4605	200	1380	500	3330	5	1	40000000	1842	8.64	0.43	12	0.03	533.00	10589.00	5780	20231107	-20.33	4245	20230726	8.48	4985	-7.62	20240103	4420	4.19	20240117	5780	-20.33	20231107	4245	8.48	20230726	0.24	N	016450	500	200 억		701479	N	N	36	N	00	N
85	20240315	130312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	-15	5	-0.32	47877400	10507	65.18	4650	4650	4515	6010	3245	4630	4556.41	1.75	0	908	4756	4692	4636	4572	4516	4725	4605	200	1380	500	3330	5	1	40000000	1846	8.66	0.44	12	0.03	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.24	N	016450	500	200 억		701479	N	N	36	N	00	N
86	20240315	120312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4610	-20	5	-0.43	43059835	9462	58.70	4650	4650	4515	6010	3245	4630	4550.46	1.75	0	1399	4756	4692	4636	4572	4516	4725	4605	200	1380	500	3330	5	1	40000000	1844	8.65	0.44	12	0.02	533.00	10589.00	5780	20231107	-20.24	4245	20230726	8.60	4985	-7.52	20240103	4420	4.30	20240117	5780	-20.24	20231107	4245	8.60	20230726	0.24	N	016450	500	200 억		701479	N	N	36	N	00	N
87	20240315	110311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	-40	5	-0.86	42259440	9288	57.62	4650	4650	4515	6010	3245	4630	4549.52	1.75	0	1471	4756	4692	4636	4572	4516	4725	4605	200	1380	500	3330	5	1	40000000	1836	8.61	0.43	12	0.02	533.00	10589.00	5780	20231107	-20.59	4245	20230726	8.13	4985	-7.92	20240103	4420	3.85	20240117	5780	-20.59	20231107	4245	8.13	20230726	0.24	N	016450	500	200 억		701479	N	N	36	N	00	N
88	20240315	100311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4585	-45	5	-0.97	41447800	9111	56.52	4650	4650	4515	6010	3245	4630	4548.82	1.75	0	1475	4756	4692	4636	4572	4516	4725	4605	200	1380	500	3330	5	1	40000000	1834	8.60	0.43	12	0.02	533.00	10589.00	5780	20231107	-20.67	4245	20230726	8.01	4985	-8.02	20240103	4420	3.73	20240117	5780	-20.67	20231107	4245	8.01	20230726	0.24	N	016450	500	200 억		701479	N	N	36	N	00	N
89	20240315	090311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4625	-5	5	-0.11	504635	109	0.68	4650	4650	4625	6010	3245	4630	4629.47	1.75	0	-5	4756	4692	4636	4572	4516	4725	4605	200	1380	500	3330	5	1	40000000	1850	8.68	0.44	12	0.00	533.00	10589.00	5780	20231107	-19.98	4245	20230726	8.95	4985	-7.22	20240103	4420	4.64	20240117	5780	-19.98	20231107	4245	8.95	20230726	0.24	N	016450	500	200 억		701479	N	N	36	N	00	N
90	20240314	160308	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4630	5	2	0.11	74291930	16119	128.44	4620	4700	4580	6010	3240	4625	4608.97	1.76	0	-3804	4725	4675	4620	4570	4515	4700	4595	200	1385	500	3330	5	1	40000000	1852	8.69	0.44	12	0.04	533.00	10589.00	5780	20231107	-19.90	4245	20230726	9.07	4985	-7.12	20240103	4420	4.75	20240117	5780	-19.90	20231107	4245	9.07	20230726	0.25	N	016450	500	200 억		705283	N	N	36	N	00	N
91	20240314	150310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4600	-25	5	-0.54	67860150	14721	117.30	4620	4700	4580	6010	3240	4625	4609.75	1.76	0	-2991	4725	4675	4620	4570	4515	4700	4595	200	1385	500	3330	5	1	40000000	1840	8.63	0.43	12	0.04	533.00	10589.00	5780	20231107	-20.42	4245	20230726	8.36	4985	-7.72	20240103	4420	4.07	20240117	5780	-20.42	20231107	4245	8.36	20230726	0.25	N	016450	500	200 억		705283	N	N	19	N	00	N
92	20240314	140309	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4595	-30	5	-0.65	64216630	13928	110.98	4620	4700	4580	6010	3240	4625	4610.61	1.76	0	-2330	4725	4675	4620	4570	4515	4700	4595	200	1385	500	3330	5	1	40000000	1838	8.62	0.43	12	0.03	533.00	10589.00	5780	20231107	-20.50	4245	20230726	8.24	4985	-7.82	20240103	4420	3.96	20240117	5780	-20.50	20231107	4245	8.24	20230726	0.25	N	016450	500	200 억		705283	N	N	19	N	00	N
93	20240314	130309	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	-45	5	-0.97	58559445	12696	101.16	4620	4700	4580	6010	3240	4625	4612.43	1.76	0	-2531	4725	4675	4620	4570	4515	4700	4595	200	1385	500	3330	5	1	40000000	1832	8.59	0.43	12	0.03	533.00	10589.00	5780	20231107	-20.76	4245	20230726	7.89	4985	-8.12	20240103	4420	3.62	20240117	5780	-20.76	20231107	4245	7.89	20230726	0.25	N	016450	500	200 억		705283	N	N	19	N	00	N
94	20240314	120309	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4620	-5	5	-0.11	39571415	8566	68.25	4620	4700	4600	6010	3240	4625	4619.59	1.76	0	-1915	4725	4675	4620	4570	4515	4700	4595	200	1385	500	3330	5	1	40000000	1848	8.67	0.44	12	0.02	533.00	10589.00	5780	20231107	-20.07	4245	20230726	8.83	4985	-7.32	20240103	4420	4.52	20240117	5780	-20.07	20231107	4245	8.83	20230726	0.25	N	016450	500	200 억		705283	N	N	19	N	00	N
95	20240314	110310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4625	0	3	0.00	5167445	1118	8.91	4620	4625	4615	6010	3240	4625	4622.04	1.76	0	-466	4725	4675	4620	4570	4515	4700	4595	200	1385	500	3330	5	1	40000000	1850	8.68	0.44	12	0.00	533.00	10589.00	5780	20231107	-19.98	4245	20230726	8.95	4985	-7.22	20240103	4420	4.64	20240117	5780	-19.98	20231107	4245	8.95	20230726	0.25	N	016450	500	200 억		705283	N	N	19	N	00	N
96	20240314	100311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	-10	5	-0.22	1552585	336	2.68	4620	4625	4615	6010	3240	4625	4620.79	1.76	0	-226	4725	4675	4620	4570	4515	4700	4595	200	1385	500	3330	5	1	40000000	1846	8.66	0.44	12	0.00	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.25	N	016450	500	200 억		705283	N	N	19	N	00	N
97	20240314	090309	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4620	-5	5	-0.11	364980	79	0.63	4620	4620	4620	6010	3240	4625	4620.00	1.76	0	-39	4725	4675	4620	4570	4515	4700	4595	200	1385	500	3330	5	1	40000000	1848	8.67	0.44	12	0.00	533.00	10589.00	5780	20231107	-20.07	4245	20230726	8.83	4985	-7.32	20240103	4420	4.52	20240117	5780	-20.07	20231107	4245	8.83	20230726	0.25	N	016450	500	200 억		705283	N	N	19	N	00	N
98	20240313	160308	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4625	50	2	1.09	57693125	12550	78.76	4600	4670	4565	5940	3205	4575	4597.06	1.77	0	-1230	4675	4625	4600	4550	4525	4612	4537	200	1365	500	3290	5	1	40000000	1850	8.68	0.44	12	0.03	533.00	10589.00	5780	20231107	-19.98	4245	20230726	8.95	4985	-7.22	20240103	4420	4.64	20240117	5780	-19.98	20231107	4245	8.95	20230726	0.25	N	016450	500	200 억		706054	N	N	19	N	00	N
99	20240313	150307	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4605	30	2	0.66	55810785	12142	76.20	4600	4670	4565	5940	3205	4575	4596.51	1.77	0	-1518	4675	4625	4600	4550	4525	4612	4537	200	1365	500	3290	5	1	40000000	1842	8.64	0.43	12	0.03	533.00	10589.00	5780	20231107	-20.33	4245	20230726	8.48	4985	-7.62	20240103	4420	4.19	20240117	5780	-20.33	20231107	4245	8.48	20230726	0.25	N	016450	500	200 억		706054	N	N	7	N	00	N
100	20240313	140309	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4610	35	2	0.77	47468550	10330	64.83	4600	4670	4565	5940	3205	4575	4595.21	1.77	0	-1615	4675	4625	4600	4550	4525	4612	4537	200	1365	500	3290	5	1	40000000	1844	8.65	0.44	12	0.03	533.00	10589.00	5780	20231107	-20.24	4245	20230726	8.60	4985	-7.52	20240103	4420	4.30	20240117	5780	-20.24	20231107	4245	8.60	20230726	0.25	N	016450	500	200 억		706054	N	N	7	N	00	N
101	20240313	130311	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	5	2	0.11	41151680	8956	56.20	4600	4670	4565	5940	3205	4575	4594.87	1.77	0	-2068	4675	4625	4600	4550	4525	4612	4537	200	1365	500	3290	5	1	40000000	1832	8.59	0.43	12	0.02	533.00	10589.00	5780	20231107	-20.76	4245	20230726	7.89	4985	-8.12	20240103	4420	3.62	20240117	5780	-20.76	20231107	4245	7.89	20230726	0.25	N	016450	500	200 억		706054	N	N	7	N	00	N
102	20240313	120308	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4595	20	2	0.44	12917020	2820	17.70	4600	4610	4565	5940	3205	4575	4580.51	1.77	0	240	4675	4625	4600	4550	4525	4612	4537	200	1365	500	3290	5	1	40000000	1838	8.62	0.43	12	0.01	533.00	10589.00	5780	20231107	-20.50	4245	20230726	8.24	4985	-7.82	20240103	4420	3.96	20240117	5780	-20.50	20231107	4245	8.24	20230726	0.25	N	016450	500	200 억		706054	N	N	7	N	00	N
103	20240313	110307	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	15	2	0.33	10946200	2391	15.00	4600	4610	4565	5940	3205	4575	4578.09	1.77	0	549	4675	4625	4600	4550	4525	4612	4537	200	1365	500	3290	5	1	40000000	1836	8.61	0.43	12	0.01	533.00	10589.00	5780	20231107	-20.59	4245	20230726	8.13	4985	-7.92	20240103	4420	3.85	20240117	5780	-20.59	20231107	4245	8.13	20230726	0.25	N	016450	500	200 억		706054	N	N	7	N	00	N
104	20240313	100307	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	0	3	0.00	9478355	2071	13.00	4600	4610	4565	5940	3205	4575	4576.71	1.77	0	400	4675	4625	4600	4550	4525	4612	4537	200	1365	500	3290	5	1	40000000	1830	8.58	0.43	12	0.01	533.00	10589.00	5780	20231107	-20.85	4245	20230726	7.77	4985	-8.22	20240103	4420	3.51	20240117	5780	-20.85	20231107	4245	7.77	20230726	0.25	N	016450	500	200 억		706054	N	N	7	N	00	N
105	20240313	090307	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4600	25	2	0.55	285175	62	0.39	4600	4600	4600	5940	3205	4575	4600.00	1.77	0	-9	4675	4625	4600	4550	4525	4612	4537	200	1365	500	3290	5	1	40000000	1840	8.63	0.43	12	0.00	533.00	10589.00	5780	20231107	-20.42	4245	20230726	8.36	4985	-7.72	20240103	4420	4.07	20240117	5780	-20.42	20231107	4245	8.36	20230726	0.25	N	016450	500	200 억		706054	N	N	7	N	00	N
106	20240312	160304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-40	5	-0.87	73416675	15917	66.65	4615	4650	4575	5990	3235	4615	4612.67	1.77	0	-684	4821	4717	4666	4562	4511	4692	4537	200	1375	500	3320	5	1	40000000	1830	8.58	0.43	12	0.04	533.00	10589.00	5780	20231107	-20.85	4245	20230726	7.77	4985	-8.22	20240103	4420	3.51	20240117	5780	-20.85	20231107	4245	7.77	20230726	0.24	N	016450	500	200 억		706720	N	N	7	N	00	N
107	20240312	150304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4605	-10	5	-0.22	62134840	13454	56.34	4615	4650	4600	5990	3235	4615	4618.32	1.77	0	-252	4821	4717	4666	4562	4511	4692	4537	200	1375	500	3320	5	1	40000000	1842	8.64	0.43	12	0.03	533.00	10589.00	5780	20231107	-20.33	4245	20230726	8.48	4985	-7.62	20240103	4420	4.19	20240117	5780	-20.33	20231107	4245	8.48	20230726	0.24	N	016450	500	200 억		706720	N	N	1	N	00	N
108	20240312	140302	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4610	-5	5	-0.11	53815160	11649	48.78	4615	4650	4610	5990	3235	4615	4619.72	1.77	0	386	4821	4717	4666	4562	4511	4692	4537	200	1375	500	3320	5	1	40000000	1844	8.65	0.44	12	0.03	533.00	10589.00	5780	20231107	-20.24	4245	20230726	8.60	4985	-7.52	20240103	4420	4.30	20240117	5780	-20.24	20231107	4245	8.60	20230726	0.24	N	016450	500	200 억		706720	N	N	1	N	00	N
109	20240312	130254	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	0	3	0.00	40278240	8714	36.49	4615	4650	4610	5990	3235	4615	4622.25	1.77	0	441	4821	4717	4666	4562	4511	4692	4537	200	1375	500	3320	5	1	40000000	1846	8.66	0.44	12	0.02	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.24	N	016450	500	200 억		706720	N	N	1	N	00	N
110	20240312	120305	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	0	3	0.00	32925425	7123	29.83	4615	4650	4610	5990	3235	4615	4622.41	1.77	0	-323	4821	4717	4666	4562	4511	4692	4537	200	1375	500	3320	5	1	40000000	1846	8.66	0.44	12	0.02	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.24	N	016450	500	200 억		706720	N	N	1	N	00	N
111	20240312	110305	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4650	35	2	0.76	16078920	3479	14.57	4615	4650	4610	5990	3235	4615	4621.71	1.77	0	-228	4821	4717	4666	4562	4511	4692	4537	200	1375	500	3320	5	1	40000000	1860	8.72	0.44	12	0.01	533.00	10589.00	5780	20231107	-19.55	4245	20230726	9.54	4985	-6.72	20240103	4420	5.20	20240117	5780	-19.55	20231107	4245	9.54	20230726	0.24	N	016450	500	200 억		706720	N	N	1	N	00	N
112	20240312	100304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4635	20	2	0.43	9450835	2047	8.57	4615	4635	4610	5990	3235	4615	4616.92	1.77	0	-226	4821	4717	4666	4562	4511	4692	4537	200	1375	500	3320	5	1	40000000	1854	8.70	0.44	12	0.01	533.00	10589.00	5780	20231107	-19.81	4245	20230726	9.19	4985	-7.02	20240103	4420	4.86	20240117	5780	-19.81	20231107	4245	9.19	20230726	0.24	N	016450	500	200 억		706720	N	N	1	N	00	N
113	20240312	090304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	0	3	0.00	770705	167	0.70	4615	4615	4615	5990	3235	4615	4615.00	1.77	0	-9	4821	4717	4666	4562	4511	4692	4537	200	1375	500	3320	5	1	40000000	1846	8.66	0.44	12	0.00	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.24	N	016450	500	200 억		706720	N	N	1	N	00	N
114	20240311	160303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	-110	5	-2.33	111611785	23877	82.29	4730	4770	4615	6140	3310	4725	4674.45	1.78	0	-6398	4858	4791	4673	4606	4488	4825	4640	200	1415	500	3400	5	1	40000000	1846	8.66	0.44	12	0.06	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.24	N	016450	500	200 억		713383	N	N	1	N	00	N
115	20240311	150304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4670	-55	5	-1.16	99871325	21343	73.56	4730	4770	4655	6140	3310	4725	4679.35	1.78	0	-6210	4858	4791	4673	4606	4488	4825	4640	200	1415	500	3400	5	1	40000000	1868	8.76	0.44	12	0.05	533.00	10589.00	5780	20231107	-19.20	4245	20230726	10.01	4985	-6.32	20240103	4420	5.66	20240117	5780	-19.20	20231107	4245	10.01	20230726	0.24	N	016450	500	200 억		713383	N	N	18	N	00	N
116	20240311	140302	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4660	-65	5	-1.38	92572260	19779	68.17	4730	4770	4655	6140	3310	4725	4680.33	1.78	0	-5060	4858	4791	4673	4606	4488	4825	4640	200	1415	500	3400	5	1	40000000	1864	8.74	0.44	12	0.05	533.00	10589.00	5780	20231107	-19.38	4245	20230726	9.78	4985	-6.52	20240103	4420	5.43	20240117	5780	-19.38	20231107	4245	9.78	20230726	0.24	N	016450	500	200 억		713383	N	N	18	N	00	N
117	20240311	130304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4675	-50	5	-1.06	33777970	7199	24.81	4730	4770	4660	6140	3310	4725	4692.04	1.78	0	-1426	4858	4791	4673	4606	4488	4825	4640	200	1415	500	3400	5	1	40000000	1870	8.77	0.44	12	0.02	533.00	10589.00	5780	20231107	-19.12	4245	20230726	10.13	4985	-6.22	20240103	4420	5.77	20240117	5780	-19.12	20231107	4245	10.13	20230726	0.24	N	016450	500	200 억		713383	N	N	18	N	00	N
118	20240311	120305	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4680	-45	5	-0.95	31599415	6733	23.21	4730	4770	4660	6140	3310	4725	4693.21	1.78	0	-1161	4858	4791	4673	4606	4488	4825	4640	200	1415	500	3400	5	1	40000000	1872	8.78	0.44	12	0.02	533.00	10589.00	5780	20231107	-19.03	4245	20230726	10.25	4985	-6.12	20240103	4420	5.88	20240117	5780	-19.03	20231107	4245	10.25	20230726	0.24	N	016450	500	200 억		713383	N	N	18	N	00	N
119	20240311	110302	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4690	-35	5	-0.74	21789370	4638	15.98	4730	4770	4660	6140	3310	4725	4698.01	1.78	0	-339	4858	4791	4673	4606	4488	4825	4640	200	1415	500	3400	5	1	40000000	1876	8.80	0.44	12	0.01	533.00	10589.00	5780	20231107	-18.86	4245	20230726	10.48	4985	-5.92	20240103	4420	6.11	20240117	5780	-18.86	20231107	4245	10.48	20230726	0.24	N	016450	500	200 억		713383	N	N	18	N	00	N
120	20240311	100300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4715	-10	5	-0.21	8045350	1704	5.87	4730	4770	4715	6140	3310	4725	4721.45	1.78	0	-271	4858	4791	4673	4606	4488	4825	4640	200	1415	500	3400	5	1	40000000	1886	8.85	0.45	12	0.00	533.00	10589.00	5780	20231107	-18.43	4245	20230726	11.07	4985	-5.42	20240103	4420	6.67	20240117	5780	-18.43	20231107	4245	11.07	20230726	0.24	N	016450	500	200 억		713383	N	N	18	N	00	N
121	20240311	090300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4730	5	2	0.11	586520	124	0.43	4730	4730	4730	6140	3310	4725	4730.00	1.78	0	-98	4858	4791	4673	4606	4488	4825	4640	200	1415	500	3400	5	1	40000000	1892	8.87	0.45	12	0.00	533.00	10589.00	5780	20231107	-18.17	4245	20230726	11.43	4985	-5.12	20240103	4420	7.01	20240117	5780	-18.17	20231107	4245	11.43	20230726	0.24	N	016450	500	200 억		713383	N	N	18	N	00	N
122	20240308	160303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4725	90	2	1.94	133864375	29014	134.71	4640	4740	4555	6020	3245	4635	4613.79	1.79	0	-429	4698	4666	4603	4571	4508	4682	4587	200	1385	500	3330	5	1	40000000	1890	8.86	0.45	12	0.07	533.00	10589.00	5780	20231107	-18.25	4245	20230726	11.31	4985	-5.22	20240103	4420	6.90	20240117	5780	-18.25	20231107	4245	11.31	20230726	0.24	N	016450	500	200 억		714178	N	N	18	N	00	N
123	20240308	150301	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4670	35	2	0.76	129270640	28034	130.16	4640	4740	4555	6020	3245	4635	4611.21	1.79	0	-449	4698	4666	4603	4571	4508	4682	4587	200	1385	500	3330	5	1	40000000	1868	8.76	0.44	12	0.07	533.00	10589.00	5780	20231107	-19.20	4245	20230726	10.01	4985	-6.32	20240103	4420	5.66	20240117	5780	-19.20	20231107	4245	10.01	20230726	0.24	N	016450	500	200 억		714178	N	N	6	N	00	N
124	20240308	140301	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	-20	5	-0.43	115100750	24981	115.99	4640	4740	4555	6020	3245	4635	4607.53	1.79	0	-112	4698	4666	4603	4571	4508	4682	4587	200	1385	500	3330	5	1	40000000	1846	8.66	0.44	12	0.06	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.24	N	016450	500	200 억		714178	N	N	6	N	00	N
125	20240308	130300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4620	-15	5	-0.32	107933630	23430	108.78	4640	4740	4555	6020	3245	4635	4606.64	1.79	0	305	4698	4666	4603	4571	4508	4682	4587	200	1385	500	3330	5	1	40000000	1848	8.67	0.44	12	0.06	533.00	10589.00	5780	20231107	-20.07	4245	20230726	8.83	4985	-7.32	20240103	4420	4.52	20240117	5780	-20.07	20231107	4245	8.83	20230726	0.24	N	016450	500	200 억		714178	N	N	6	N	00	N
126	20240308	120301	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4605	-30	5	-0.65	57225040	12481	57.95	4640	4640	4555	6020	3245	4635	4584.97	1.79	0	2160	4698	4666	4603	4571	4508	4682	4587	200	1385	500	3330	5	1	40000000	1842	8.64	0.43	12	0.03	533.00	10589.00	5780	20231107	-20.33	4245	20230726	8.48	4985	-7.62	20240103	4420	4.19	20240117	5780	-20.33	20231107	4245	8.48	20230726	0.24	N	016450	500	200 억		714178	N	N	6	N	00	N
127	20240308	110300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4585	-50	5	-1.08	57220435	12480	57.94	4640	4640	4555	6020	3245	4635	4584.97	1.79	0	2160	4698	4666	4603	4571	4508	4682	4587	200	1385	500	3330	5	1	40000000	1834	8.60	0.43	12	0.03	533.00	10589.00	5780	20231107	-20.67	4245	20230726	8.01	4985	-8.02	20240103	4420	3.73	20240117	5780	-20.67	20231107	4245	8.01	20230726	0.24	N	016450	500	200 억		714178	N	N	6	N	00	N
128	20240308	100300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	-45	5	-0.97	56862755	12402	57.58	4640	4640	4555	6020	3245	4635	4584.97	1.79	0	2160	4698	4666	4603	4571	4508	4682	4587	200	1385	500	3330	5	1	40000000	1836	8.61	0.43	12	0.03	533.00	10589.00	5780	20231107	-20.59	4245	20230726	8.13	4985	-7.92	20240103	4420	3.85	20240117	5780	-20.59	20231107	4245	8.13	20230726	0.24	N	016450	500	200 억		714178	N	N	6	N	00	N
129	20240308	090259	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4615	-20	5	-0.43	657040	142	0.66	4640	4640	4615	6020	3245	4635	4627.04	1.79	0	-133	4698	4666	4603	4571	4508	4682	4587	200	1385	500	3330	5	1	40000000	1846	8.66	0.44	12	0.00	533.00	10589.00	5780	20231107	-20.16	4245	20230726	8.72	4985	-7.42	20240103	4420	4.41	20240117	5780	-20.16	20231107	4245	8.72	20230726	0.24	N	016450	500	200 억		714178	N	N	6	N	00	N
130	20240307	160300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4635	25	2	0.54	97600790	21363	104.60	4610	4635	4540	5990	3230	4610	4568.65	1.79	0	1393	4756	4682	4596	4522	4436	4720	4560	200	1380	500	3310	5	1	40000000	1854	8.70	0.44	12	0.05	533.00	10589.00	5780	20231107	-19.81	4245	20230726	9.19	4985	-7.02	20240103	4420	4.86	20240117	5780	-19.81	20231107	4245	9.19	20230726	0.23	N	016450	500	200 억		714231	N	N	6	N	00	N
131	20240307	150248	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4605	-5	5	-0.11	90830535	19901	97.44	4610	4610	4540	5990	3230	4610	4564.12	1.79	0	1412	4756	4682	4596	4522	4436	4720	4560	200	1380	500	3310	5	1	40000000	1842	8.64	0.43	12	0.05	533.00	10589.00	5780	20231107	-20.33	4245	20230726	8.48	4985	-7.62	20240103	4420	4.19	20240117	5780	-20.33	20231107	4245	8.48	20230726	0.23	N	016450	500	200 억		714231	N	N	92	N	00	N
132	20240307	140256	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-35	5	-0.76	85708650	18785	91.98	4610	4610	4540	5990	3230	4610	4562.61	1.79	0	914	4756	4682	4596	4522	4436	4720	4560	200	1380	500	3310	5	1	40000000	1830	8.58	0.43	12	0.05	533.00	10589.00	5780	20231107	-20.85	4245	20230726	7.77	4985	-8.22	20240103	4420	3.51	20240117	5780	-20.85	20231107	4245	7.77	20230726	0.23	N	016450	500	200 억		714231	N	N	92	N	00	N
133	20240307	130257	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4585	-25	5	-0.54	54812035	12011	58.81	4610	4610	4540	5990	3230	4610	4563.49	1.79	0	480	4756	4682	4596	4522	4436	4720	4560	200	1380	500	3310	5	1	40000000	1834	8.60	0.43	12	0.03	533.00	10589.00	5780	20231107	-20.67	4245	20230726	8.01	4985	-8.02	20240103	4420	3.73	20240117	5780	-20.67	20231107	4245	8.01	20230726	0.23	N	016450	500	200 억		714231	N	N	92	N	00	N
134	20240307	120257	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4575	-35	5	-0.76	43657760	9569	46.85	4610	4610	4540	5990	3230	4610	4562.42	1.79	0	573	4756	4682	4596	4522	4436	4720	4560	200	1380	500	3310	5	1	40000000	1830	8.58	0.43	12	0.02	533.00	10589.00	5780	20231107	-20.85	4245	20230726	7.77	4985	-8.22	20240103	4420	3.51	20240117	5780	-20.85	20231107	4245	7.77	20230726	0.23	N	016450	500	200 억		714231	N	N	92	N	00	N
135	20240307	110300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	-30	5	-0.65	32426840	7117	34.85	4610	4610	4540	5990	3230	4610	4556.25	1.79	0	1352	4756	4682	4596	4522	4436	4720	4560	200	1380	500	3310	5	1	40000000	1832	8.59	0.43	12	0.02	533.00	10589.00	5780	20231107	-20.76	4245	20230726	7.89	4985	-8.12	20240103	4420	3.62	20240117	5780	-20.76	20231107	4245	7.89	20230726	0.23	N	016450	500	200 억		714231	N	N	92	N	00	N
136	20240307	100300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4555	-55	5	-1.19	31108960	6829	33.44	4610	4610	4540	5990	3230	4610	4555.42	1.79	0	1369	4756	4682	4596	4522	4436	4720	4560	200	1380	500	3310	5	1	40000000	1822	8.55	0.43	12	0.02	533.00	10589.00	5780	20231107	-21.19	4245	20230726	7.30	4985	-8.63	20240103	4420	3.05	20240117	5780	-21.19	20231107	4245	7.30	20230726	0.23	N	016450	500	200 억		714231	N	N	92	N	00	N
137	20240307	090257	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4595	-15	5	-0.33	391540	85	0.42	4610	4610	4595	5990	3230	4610	4606.35	1.79	0	-57	4756	4682	4596	4522	4436	4720	4560	200	1380	500	3310	5	1	40000000	1838	8.62	0.43	12	0.00	533.00	10589.00	5780	20231107	-20.50	4245	20230726	8.24	4985	-7.82	20240103	4420	3.96	20240117	5780	-20.50	20231107	4245	8.24	20230726	0.23	N	016450	500	200 억		714231	N	N	92	N	00	N
138	20240306	160257	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4610	25	2	0.55	93036100	20376	70.62	4590	4670	4510	5960	3210	4585	4565.96	1.79	0	-1337	4681	4632	4606	4557	4531	4620	4545	200	1375	500	3300	5	1	40000000	1844	8.65	0.44	12	0.05	533.00	10589.00	5780	20231107	-20.24	4245	20230726	8.60	4985	-7.52	20240103	4420	4.30	20240117	5780	-20.24	20231107	4245	8.60	20230726	0.23	N	016450	500	200 억		715108	N	N	92	N	00	N
139	20240306	150258	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4625	40	2	0.87	89714545	19656	68.12	4590	4670	4510	5960	3210	4585	4564.23	1.79	0	-1171	4681	4632	4606	4557	4531	4620	4545	200	1375	500	3300	5	1	40000000	1850	8.68	0.44	12	0.05	533.00	10589.00	5780	20231107	-19.98	4245	20230726	8.95	4985	-7.22	20240103	4420	4.64	20240117	5780	-19.98	20231107	4245	8.95	20230726	0.23	N	016450	500	200 억		715108	N	N	25	N	00	N
140	20240306	140257	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4595	10	2	0.22	82125270	18016	62.44	4590	4670	4510	5960	3210	4585	4558.46	1.79	0	192	4681	4632	4606	4557	4531	4620	4545	200	1375	500	3300	5	1	40000000	1838	8.62	0.43	12	0.05	533.00	10589.00	5780	20231107	-20.50	4245	20230726	8.24	4985	-7.82	20240103	4420	3.96	20240117	5780	-20.50	20231107	4245	8.24	20230726	0.23	N	016450	500	200 억		715108	N	N	25	N	00	N
141	20240306	130257	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4570	-15	5	-0.33	77111900	16926	58.66	4590	4670	4510	5960	3210	4585	4555.83	1.79	0	757	4681	4632	4606	4557	4531	4620	4545	200	1375	500	3300	5	1	40000000	1828	8.57	0.43	12	0.04	533.00	10589.00	5780	20231107	-20.93	4245	20230726	7.66	4985	-8.32	20240103	4420	3.39	20240117	5780	-20.93	20231107	4245	7.66	20230726	0.23	N	016450	500	200 억		715108	N	N	25	N	00	N
142	20240306	120258	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4560	-25	5	-0.55	51509815	11327	39.26	4590	4590	4510	5960	3210	4585	4547.52	1.79	0	1076	4681	4632	4606	4557	4531	4620	4545	200	1375	500	3300	5	1	40000000	1824	8.56	0.43	12	0.03	533.00	10589.00	5780	20231107	-21.11	4245	20230726	7.42	4985	-8.53	20240103	4420	3.17	20240117	5780	-21.11	20231107	4245	7.42	20230726	0.23	N	016450	500	200 억		715108	N	N	25	N	00	N
143	20240306	110258	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4555	-30	5	-0.65	48582470	10686	37.04	4590	4590	4510	5960	3210	4585	4546.37	1.79	0	1148	4681	4632	4606	4557	4531	4620	4545	200	1375	500	3300	5	1	40000000	1822	8.55	0.43	12	0.03	533.00	10589.00	5780	20231107	-21.19	4245	20230726	7.30	4985	-8.63	20240103	4420	3.05	20240117	5780	-21.19	20231107	4245	7.30	20230726	0.23	N	016450	500	200 억		715108	N	N	25	N	00	N
144	20240306	100254	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4540	-45	5	-0.98	43130460	9489	32.89	4590	4590	4510	5960	3210	4585	4545.31	1.79	0	1832	4681	4632	4606	4557	4531	4620	4545	200	1375	500	3300	5	1	40000000	1816	8.52	0.43	12	0.02	533.00	10589.00	5780	20231107	-21.45	4245	20230726	6.95	4985	-8.93	20240103	4420	2.71	20240117	5780	-21.45	20231107	4245	6.95	20230726	0.23	N	016450	500	200 억		715108	N	N	25	N	00	N
145	20240306	090258	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	5	2	0.11	247625	54	0.19	4590	4590	4580	5960	3210	4585	4585.65	1.79	0	-15	4681	4632	4606	4557	4531	4620	4545	200	1375	500	3300	5	1	40000000	1836	8.61	0.43	12	0.00	533.00	10589.00	5780	20231107	-20.59	4245	20230726	8.13	4985	-7.92	20240103	4420	3.85	20240117	5780	-20.59	20231107	4245	8.13	20230726	0.23	N	016450	500	200 억		715108	N	N	25	N	00	N
146	20240305	160255	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4585	-70	5	-1.50	132492670	28852	306.90	4655	4655	4580	6050	3260	4655	4592.15	1.80	0	-9836	4748	4701	4678	4631	4608	4690	4620	200	1395	500	3350	5	1	40000000	1834	8.60	0.43	12	0.07	533.00	10589.00	5780	20231107	-20.67	4245	20230726	8.01	4985	-8.02	20240103	4420	3.73	20240117	5780	-20.67	20231107	4245	8.01	20230726	0.22	N	016450	500	200 억		719856	N	N	25	N	00	N
147	20240305	150258	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4600	-55	5	-1.18	128438935	27968	297.50	4655	4655	4580	6050	3260	4655	4592.35	1.80	0	-9718	4748	4701	4678	4631	4608	4690	4620	200	1395	500	3350	5	1	40000000	1840	8.63	0.43	12	0.07	533.00	10589.00	5780	20231107	-20.42	4245	20230726	8.36	4985	-7.72	20240103	4420	4.07	20240117	5780	-20.42	20231107	4245	8.36	20230726	0.22	N	016450	500	200 억		719856	N	N	45	N	00	N
148	20240305	140253	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	-65	5	-1.40	104749210	22803	242.56	4655	4655	4580	6050	3260	4655	4593.66	1.80	0	-8198	4748	4701	4678	4631	4608	4690	4620	200	1395	500	3350	5	1	40000000	1836	8.61	0.43	12	0.06	533.00	10589.00	5780	20231107	-20.59	4245	20230726	8.13	4985	-7.92	20240103	4420	3.85	20240117	5780	-20.59	20231107	4245	8.13	20230726	0.22	N	016450	500	200 억		719856	N	N	45	N	00	N
149	20240305	130254	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	-65	5	-1.40	93287980	20306	216.00	4655	4655	4580	6050	3260	4655	4594.11	1.80	0	-6993	4748	4701	4678	4631	4608	4690	4620	200	1395	500	3350	5	1	40000000	1836	8.61	0.43	12	0.05	533.00	10589.00	5780	20231107	-20.59	4245	20230726	8.13	4985	-7.92	20240103	4420	3.85	20240117	5780	-20.59	20231107	4245	8.13	20230726	0.22	N	016450	500	200 억		719856	N	N	45	N	00	N
150	20240305	120254	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4595	-60	5	-1.29	78886815	17176	182.70	4655	4655	4580	6050	3260	4655	4592.85	1.80	0	-5578	4748	4701	4678	4631	4608	4690	4620	200	1395	500	3350	5	1	40000000	1838	8.62	0.43	12	0.04	533.00	10589.00	5780	20231107	-20.50	4245	20230726	8.24	4985	-7.82	20240103	4420	3.96	20240117	5780	-20.50	20231107	4245	8.24	20230726	0.22	N	016450	500	200 억		719856	N	N	45	N	00	N
151	20240305	110256	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4590	-65	5	-1.40	67317450	14657	155.91	4655	4655	4580	6050	3260	4655	4592.85	1.80	0	-4223	4748	4701	4678	4631	4608	4690	4620	200	1395	500	3350	5	1	40000000	1836	8.61	0.43	12	0.04	533.00	10589.00	5780	20231107	-20.59	4245	20230726	8.13	4985	-7.92	20240103	4420	3.85	20240117	5780	-20.59	20231107	4245	8.13	20230726	0.22	N	016450	500	200 억		719856	N	N	45	N	00	N
152	20240305	100254	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4585	-70	5	-1.50	41566815	9042	96.18	4655	4655	4580	6050	3260	4655	4597.08	1.80	0	-2358	4748	4701	4678	4631	4608	4690	4620	200	1395	500	3350	5	1	40000000	1834	8.60	0.43	12	0.02	533.00	10589.00	5780	20231107	-20.67	4245	20230726	8.01	4985	-8.02	20240103	4420	3.73	20240117	5780	-20.67	20231107	4245	8.01	20230726	0.22	N	016450	500	200 억		719856	N	N	45	N	00	N
153	20240305	090255	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4655	0	3	0.00	348015	75	0.80	4655	4655	4615	6050	3260	4655	4640.20	1.80	0	-47	4748	4701	4678	4631	4608	4690	4620	200	1395	500	3350	5	1	40000000	1862	8.73	0.44	12	0.00	533.00	10589.00	5780	20231107	-19.46	4245	20230726	9.66	4985	-6.62	20240103	4420	5.32	20240117	5780	-19.46	20231107	4245	9.66	20230726	0.22	N	016450	500	200 억		719856	N	N	45	N	00	N
154	20240304	160253	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4655	-20	5	-0.43	43755645	9361	74.54	4725	4725	4655	6070	3275	4675	4674.30	1.81	0	-3413	4725	4700	4685	4660	4645	4692	4652	200	1395	500	3360	5	1	40000000	1862	8.73	0.44	12	0.02	533.00	10589.00	5780	20231107	-19.46	4245	20230726	9.66	4985	-6.62	20240103	4420	5.32	20240117	5780	-19.46	20231107	4245	9.66	20230726	0.22	N	016450	500	200 억		723313	N	N	45	N	00	N
155	20240304	150253	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4655	-20	5	-0.43	40449820	8651	68.88	4725	4725	4655	6070	3275	4675	4675.74	1.81	0	-3371	4725	4700	4685	4660	4645	4692	4652	200	1395	500	3360	5	1	40000000	1862	8.73	0.44	12	0.02	533.00	10589.00	5780	20231107	-19.46	4245	20230726	9.66	4985	-6.62	20240103	4420	5.32	20240117	5780	-19.46	20231107	4245	9.66	20230726	0.22	N	016450	500	200 억		723313	N	N	101	N	00	N
156	20240304	140241	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4660	-15	5	-0.32	36739110	7854	62.54	4725	4725	4660	6070	3275	4675	4677.76	1.81	0	-3207	4725	4700	4685	4660	4645	4692	4652	200	1395	500	3360	5	1	40000000	1864	8.74	0.44	12	0.02	533.00	10589.00	5780	20231107	-19.38	4245	20230726	9.78	4985	-6.52	20240103	4420	5.43	20240117	5780	-19.38	20231107	4245	9.78	20230726	0.22	N	016450	500	200 억		723313	N	N	101	N	00	N
157	20240304	130251	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4670	-5	5	-0.11	26722380	5707	45.44	4725	4725	4660	6070	3275	4675	4682.39	1.81	0	-2252	4725	4700	4685	4660	4645	4692	4652	200	1395	500	3360	5	1	40000000	1868	8.76	0.44	12	0.01	533.00	10589.00	5780	20231107	-19.20	4245	20230726	10.01	4985	-6.32	20240103	4420	5.66	20240117	5780	-19.20	20231107	4245	10.01	20230726	0.22	N	016450	500	200 억		723313	N	N	101	N	00	N
158	20240304	120242	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4675	0	3	0.00	18762890	4004	31.88	4725	4725	4670	6070	3275	4675	4686.04	1.81	0	-1648	4725	4700	4685	4660	4645	4692	4652	200	1395	500	3360	5	1	40000000	1870	8.77	0.44	12	0.01	533.00	10589.00	5780	20231107	-19.12	4245	20230726	10.13	4985	-6.22	20240103	4420	5.77	20240117	5780	-19.12	20231107	4245	10.13	20230726	0.22	N	016450	500	200 억		723313	N	N	101	N	00	N
159	20240304	110250	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4680	5	2	0.11	14529285	3099	24.68	4725	4725	4680	6070	3275	4675	4688.38	1.81	0	-1204	4725	4700	4685	4660	4645	4692	4652	200	1395	500	3360	5	1	40000000	1872	8.78	0.44	12	0.01	533.00	10589.00	5780	20231107	-19.03	4245	20230726	10.25	4985	-6.12	20240103	4420	5.88	20240117	5780	-19.03	20231107	4245	10.25	20230726	0.22	N	016450	500	200 억		723313	N	N	101	N	00	N
160	20240304	100251	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4680	5	2	0.11	8211540	1750	13.93	4725	4725	4680	6070	3275	4675	4692.31	1.81	0	-352	4725	4700	4685	4660	4645	4692	4652	200	1395	500	3360	5	1	40000000	1872	8.78	0.44	12	0.00	533.00	10589.00	5780	20231107	-19.03	4245	20230726	10.25	4985	-6.12	20240103	4420	5.88	20240117	5780	-19.03	20231107	4245	10.25	20230726	0.22	N	016450	500	200 억		723313	N	N	101	N	00	N
161	20240304	090251	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4725	50	2	1.07	151200	32	0.25	4725	4725	4725	6070	3275	4675	4725.00	1.81	0	-1	4725	4700	4685	4660	4645	4692	4652	200	1395	500	3360	5	1	40000000	1890	8.86	0.45	12	0.00	533.00	10589.00	5780	20231107	-18.25	4245	20230726	11.31	4985	-5.22	20240103	4420	6.90	20240117	5780	-18.25	20231107	4245	11.31	20230726	0.22	N	016450	500	200 억		723313	N	N	101	N	00	N