KissMeData/016450/price/prices-20240401.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160329	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4745	0	3	0.00	46974545	9903	359.98	4775	4775	4710	6160	3325	4745	4743.47	1.67	264	4791	4767	4736	4712	4681	4752	4697	200	1415	500	3410	5	1	40000000	1898	3.36	0.37	12	0.02	1411.00	12849.00	5780	20231107	-17.91	4245	20230726	11.78	4985	-4.81	20240103	4420	7.35	20240117	5780	-17.91	20231107	4245	11.78	20230726	0.21	N	016450	500	200 억	668352	N	N	0	N	N
3	20240430	150328	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4725	-20	5	-0.42	46167885	9733	353.80	4775	4775	4710	6160	3325	4745	4743.44	1.67	396	4791	4767	4736	4712	4681	4752	4697	200	1415	500	3410	5	1	40000000	1890	3.35	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.25	4245	20230726	11.31	4985	-5.22	20240103	4420	6.90	20240117	5780	-18.25	20231107	4245	11.31	20230726	0.21	N	016450	500	200 억	668352	N	N	0	N	N
4	20240430	140328	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4745	0	3	0.00	43738605	9220	335.15	4775	4775	4710	6160	3325	4745	4743.88	1.67	317	4791	4767	4736	4712	4681	4752	4697	200	1415	500	3410	5	1	40000000	1898	3.36	0.37	12	0.02	1411.00	12849.00	5780	20231107	-17.91	4245	20230726	11.78	4985	-4.81	20240103	4420	7.35	20240117	5780	-17.91	20231107	4245	11.78	20230726	0.21	N	016450	500	200 억	668352	N	N	0	N	N
5	20240430	130327	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4765	20	2	0.42	37438865	7896	287.02	4775	4775	4710	6160	3325	4745	4741.50	1.67	243	4791	4767	4736	4712	4681	4752	4697	200	1415	500	3410	5	1	40000000	1906	3.38	0.37	12	0.02	1411.00	12849.00	5780	20231107	-17.56	4245	20230726	12.25	4985	-4.41	20240103	4420	7.81	20240117	5780	-17.56	20231107	4245	12.25	20230726	0.21	N	016450	500	200 억	668352	N	N	0	N	N
6	20240430	120328	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4755	10	2	0.21	14546750	3069	111.56	4775	4775	4710	6160	3325	4745	4739.89	1.67	206	4791	4767	4736	4712	4681	4752	4697	200	1415	500	3410	5	1	40000000	1902	3.37	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.73	4245	20230726	12.01	4985	-4.61	20240103	4420	7.58	20240117	5780	-17.73	20231107	4245	12.01	20230726	0.21	N	016450	500	200 억	668352	N	N	0	N	N
7	20240430	110327	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4750	5	2	0.11	13491140	2847	103.49	4775	4775	4710	6160	3325	4745	4738.71	1.67	206	4791	4767	4736	4712	4681	4752	4697	200	1415	500	3410	5	1	40000000	1900	3.37	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.82	4245	20230726	11.90	4985	-4.71	20240103	4420	7.47	20240117	5780	-17.82	20231107	4245	11.90	20230726	0.21	N	016450	500	200 억	668352	N	N	0	N	N
8	20240430	100325	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4760	15	2	0.32	1362155	286	10.40	4775	4775	4735	6160	3325	4745	4763.10	1.67	97	4791	4767	4736	4712	4681	4752	4697	200	1415	500	3410	5	1	40000000	1904	3.37	0.37	12	0.00	1411.00	12849.00	5780	20231107	-17.65	4245	20230726	12.13	4985	-4.51	20240103	4420	7.69	20240117	5780	-17.65	20231107	4245	12.13	20230726	0.21	N	016450	500	200 억	668352	N	N	0	N	N
9	20240430	090333	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4775	30	2	0.63	119225	25	0.91	4775	4775	4775	6160	3325	4745	4775.00	1.67	9	4791	4767	4736	4712	4681	4752	4697	200	1415	500	3410	5	1	40000000	1910	3.38	0.37	12	0.00	1411.00	12849.00	5780	20231107	-17.39	4245	20230726	12.49	4985	-4.21	20240103	4420	8.03	20240117	5780	-17.39	20231107	4245	12.49	20230726	0.21	N	016450	500	200 억	668352	N	N	0	N	N
10	20240429	160326	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4745	25	2	0.53	12980190	2751	35.08	4760	4760	4705	6130	3305	4720	4718.35	1.67	50	4800	4760	4720	4680	4640	4740	4660	200	1410	500	3390	5	1	40000000	1898	3.36	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.91	4245	20230726	11.78	4985	-4.81	20240103	4420	7.35	20240117	5780	-17.91	20231107	4245	11.78	20230726	0.21	N	016450	500	200 억	668328	N	N	11	N	N
11	20240429	150326	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4735	15	2	0.32	11794520	2501	31.90	4760	4760	4705	6130	3305	4720	4715.92	1.67	62	4800	4760	4720	4680	4640	4740	4660	200	1410	500	3390	5	1	40000000	1894	3.36	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.08	4245	20230726	11.54	4985	-5.02	20240103	4420	7.13	20240117	5780	-18.08	20231107	4245	11.54	20230726	0.21	N	016450	500	200 억	668328	N	N	11	N	N
12	20240429	140322	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4725	5	2	0.11	11202920	2376	30.30	4760	4760	4705	6130	3305	4720	4715.03	1.67	62	4800	4760	4720	4680	4640	4740	4660	200	1410	500	3390	5	1	40000000	1890	3.35	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.25	4245	20230726	11.31	4985	-5.22	20240103	4420	6.90	20240117	5780	-18.25	20231107	4245	11.31	20230726	0.21	N	016450	500	200 억	668328	N	N	11	N	N
13	20240429	130327	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4735	15	2	0.32	8886280	1885	24.04	4760	4760	4705	6130	3305	4720	4714.21	1.67	36	4800	4760	4720	4680	4640	4740	4660	200	1410	500	3390	5	1	40000000	1894	3.36	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.08	4245	20230726	11.54	4985	-5.02	20240103	4420	7.13	20240117	5780	-18.08	20231107	4245	11.54	20230726	0.21	N	016450	500	200 억	668328	N	N	11	N	N
14	20240429	120325	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4730	10	2	0.21	6869680	1458	18.59	4760	4760	4705	6130	3305	4720	4711.71	1.67	36	4800	4760	4720	4680	4640	4740	4660	200	1410	500	3390	5	1	40000000	1892	3.35	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.17	4245	20230726	11.43	4985	-5.12	20240103	4420	7.01	20240117	5780	-18.17	20231107	4245	11.43	20230726	0.21	N	016450	500	200 억	668328	N	N	11	N	N
15	20240429	110314	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4710	-10	5	-0.21	6321590	1342	17.12	4760	4760	4705	6130	3305	4720	4710.57	1.67	10	4800	4760	4720	4680	4640	4740	4660	200	1410	500	3390	5	1	40000000	1884	3.34	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.51	4245	20230726	10.95	4985	-5.52	20240103	4420	6.56	20240117	5780	-18.51	20231107	4245	10.95	20230726	0.21	N	016450	500	200 억	668328	N	N	11	N	N
16	20240429	100326	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4710	-10	5	-0.21	3368860	715	9.12	4760	4760	4705	6130	3305	4720	4711.69	1.67	-2	4800	4760	4720	4680	4640	4740	4660	200	1410	500	3390	5	1	40000000	1884	3.34	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.51	4245	20230726	10.95	4985	-5.52	20240103	4420	6.56	20240117	5780	-18.51	20231107	4245	10.95	20230726	0.21	N	016450	500	200 억	668328	N	N	11	N	N
17	20240429	090327	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4755	35	2	0.74	52355	11	0.14	4760	4760	4755	6130	3305	4720	4759.55	1.67	-2	4800	4760	4720	4680	4640	4740	4660	200	1410	500	3390	5	1	40000000	1902	3.37	0.37	12	0.00	1411.00	12849.00	5780	20231107	-17.73	4245	20230726	12.01	4985	-4.61	20240103	4420	7.58	20240117	5780	-17.73	20231107	4245	12.01	20230726	0.21	N	016450	500	200 억	668328	N	N	11	N	N
18	20240426	160325	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4720	-10	5	-0.21	37057785	7841	94.69	4730	4760	4680	6140	3315	4730	4726.29	1.67	-1147	4776	4752	4711	4687	4646	4732	4667	200	1410	500	3400	5	1	40000000	1888	3.35	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.34	4245	20230726	11.19	4985	-5.32	20240103	4420	6.79	20240117	5780	-18.34	20231107	4245	11.19	20230726	0.21	N	016450	500	200 억	669267	N	N	11	N	N
19	20240426	150326	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4710	-20	5	-0.42	31685145	6701	80.92	4730	4760	4695	6140	3315	4730	4728.42	1.67	-445	4776	4752	4711	4687	4646	4732	4667	200	1410	500	3400	5	1	40000000	1884	3.34	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.51	4245	20230726	10.95	4985	-5.52	20240103	4420	6.56	20240117	5780	-18.51	20231107	4245	10.95	20230726	0.21	N	016450	500	200 억	669267	N	N	0	N	N
20	20240426	140325	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4735	5	2	0.11	16314885	3444	41.59	4730	4760	4715	6140	3315	4730	4737.19	1.67	-223	4776	4752	4711	4687	4646	4732	4667	200	1410	500	3400	5	1	40000000	1894	3.36	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.08	4245	20230726	11.54	4985	-5.02	20240103	4420	7.13	20240117	5780	-18.08	20231107	4245	11.54	20230726	0.21	N	016450	500	200 억	669267	N	N	0	N	N
21	20240426	130324	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4745	15	2	0.32	16310150	3443	41.58	4730	4760	4715	6140	3315	4730	4737.19	1.67	-223	4776	4752	4711	4687	4646	4732	4667	200	1410	500	3400	5	1	40000000	1898	3.36	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.91	4245	20230726	11.78	4985	-4.81	20240103	4420	7.35	20240117	5780	-17.91	20231107	4245	11.78	20230726	0.21	N	016450	500	200 억	669267	N	N	0	N	N
22	20240426	120325	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4740	10	2	0.21	14962770	3159	38.15	4730	4760	4715	6140	3315	4730	4736.55	1.67	-218	4776	4752	4711	4687	4646	4732	4667	200	1410	500	3400	5	1	40000000	1896	3.36	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.99	4245	20230726	11.66	4985	-4.91	20240103	4420	7.24	20240117	5780	-17.99	20231107	4245	11.66	20230726	0.21	N	016450	500	200 억	669267	N	N	0	N	N
23	20240426	110325	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4745	15	2	0.32	13273630	2804	33.86	4730	4745	4715	6140	3315	4730	4733.82	1.67	-208	4776	4752	4711	4687	4646	4732	4667	200	1410	500	3400	5	1	40000000	1898	3.36	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.91	4245	20230726	11.78	4985	-4.81	20240103	4420	7.35	20240117	5780	-17.91	20231107	4245	11.78	20230726	0.21	N	016450	500	200 억	669267	N	N	0	N	N
24	20240426	100324	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4740	10	2	0.21	10257970	2168	26.18	4730	4740	4715	6140	3315	4730	4731.54	1.67	-208	4776	4752	4711	4687	4646	4732	4667	200	1410	500	3400	5	1	40000000	1896	3.36	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.99	4245	20230726	11.66	4985	-4.91	20240103	4420	7.24	20240117	5780	-17.99	20231107	4245	11.66	20230726	0.21	N	016450	500	200 억	669267	N	N	0	N	N
25	20240426	090326	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4730	0	3	0.00	0	0	0.00	0	0	0	6140	3315	4730	0.00	1.67	0	4776	4752	4711	4687	4646	4732	4667	200	1410	500	3400	5	1	40000000	1892	3.35	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.17	4245	20230726	11.43	4985	-5.12	20240103	4420	7.01	20240117	5780	-18.17	20231107	4245	11.43	20230726	0.21	N	016450	500	200 억	669267	N	N	0	N	N
26	20240425	160323	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4730	-10	5	-0.21	38873645	8280	107.92	4735	4735	4670	6160	3320	4740	4694.87	1.67	-2876	4816	4777	4731	4692	4646	4755	4670	200	1420	500	3410	5	1	40000000	1892	3.35	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.17	4245	20230726	11.43	4985	-5.12	20240103	4420	7.01	20240117	5780	-18.17	20231107	4245	11.43	20230726	0.21	N	016450	500	200 억	669780	N	N	2	N	N
27	20240425	150326	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4675	-65	5	-1.37	32692255	6969	90.84	4735	4735	4670	6160	3320	4740	4691.10	1.67	-2553	4816	4777	4731	4692	4646	4755	4670	200	1420	500	3410	5	1	40000000	1870	3.31	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.12	4245	20230726	10.13	4985	-6.22	20240103	4420	5.77	20240117	5780	-19.12	20231107	4245	10.13	20230726	0.21	N	016450	500	200 억	669780	N	N	2	N	N
28	20240425	140324	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4675	-65	5	-1.37	22400925	4776	62.25	4735	4735	4670	6160	3320	4740	4690.31	1.67	-1460	4816	4777	4731	4692	4646	4755	4670	200	1420	500	3410	5	1	40000000	1870	3.31	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.12	4245	20230726	10.13	4985	-6.22	20240103	4420	5.77	20240117	5780	-19.12	20231107	4245	10.13	20230726	0.21	N	016450	500	200 억	669780	N	N	2	N	N
29	20240425	130325	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4705	-35	5	-0.74	16187090	3450	44.97	4735	4735	4675	6160	3320	4740	4691.91	1.67	-689	4816	4777	4731	4692	4646	4755	4670	200	1420	500	3410	5	1	40000000	1882	3.33	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.60	4245	20230726	10.84	4985	-5.62	20240103	4420	6.45	20240117	5780	-18.60	20231107	4245	10.84	20230726	0.21	N	016450	500	200 억	669780	N	N	2	N	N
30	20240425	120324	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4685	-55	5	-1.16	15683425	3343	43.57	4735	4735	4675	6160	3320	4740	4691.42	1.67	-661	4816	4777	4731	4692	4646	4755	4670	200	1420	500	3410	5	1	40000000	1874	3.32	0.36	12	0.01	1411.00	12849.00	5780	20231107	-18.94	4245	20230726	10.37	4985	-6.02	20240103	4420	6.00	20240117	5780	-18.94	20231107	4245	10.37	20230726	0.21	N	016450	500	200 억	669780	N	N	2	N	N
31	20240425	110324	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4685	-55	5	-1.16	11537985	2457	32.03	4735	4735	4675	6160	3320	4740	4695.96	1.67	-444	4816	4777	4731	4692	4646	4755	4670	200	1420	500	3410	5	1	40000000	1874	3.32	0.36	12	0.01	1411.00	12849.00	5780	20231107	-18.94	4245	20230726	10.37	4985	-6.02	20240103	4420	6.00	20240117	5780	-18.94	20231107	4245	10.37	20230726	0.21	N	016450	500	200 억	669780	N	N	2	N	N
32	20240425	100324	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4680	-60	5	-1.27	7601520	1616	21.06	4735	4735	4680	6160	3320	4740	4703.91	1.67	-128	4816	4777	4731	4692	4646	4755	4670	200	1420	500	3410	5	1	40000000	1872	3.32	0.36	12	0.00	1411.00	12849.00	5780	20231107	-19.03	4245	20230726	10.25	4985	-6.12	20240103	4420	5.88	20240117	5780	-19.03	20231107	4245	10.25	20230726	0.21	N	016450	500	200 억	669780	N	N	2	N	N
33	20240425	090324	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4740	0	3	0.00	0	0	0.00	0	0	0	6160	3320	4740	0.00	1.67	0	4816	4777	4731	4692	4646	4755	4670	200	1420	500	3410	5	1	40000000	1896	3.36	0.37	12	0.00	1411.00	12849.00	5780	20231107	-17.99	4245	20230726	11.66	4985	-4.91	20240103	4420	7.24	20240117	5780	-17.99	20231107	4245	11.66	20230726	0.21	N	016450	500	200 억	669780	N	N	2	N	N
34	20240424	160322	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4740	45	2	0.96	35047040	7446	223.34	4770	4770	4685	6100	3290	4695	4706.83	1.67	105	4748	4721	4708	4681	4668	4715	4675	200	1405	500	3380	5	1	40000000	1896	3.36	0.37	12	0.02	1411.00	12849.00	5780	20231107	-17.99	4245	20230726	11.66	4985	-4.91	20240103	4420	7.24	20240117	5780	-17.99	20231107	4245	11.66	20230726	0.21	N	016450	500	200 억	669766	N	N	2	N	N
35	20240424	150323	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4735	40	2	0.85	33758410	7173	215.15	4770	4770	4685	6100	3290	4695	4706.32	1.67	186	4748	4721	4708	4681	4668	4715	4675	200	1405	500	3380	5	1	40000000	1894	3.36	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.08	4245	20230726	11.54	4985	-5.02	20240103	4420	7.13	20240117	5780	-18.08	20231107	4245	11.54	20230726	0.21	N	016450	500	200 억	669766	N	N	0	N	N
36	20240424	140322	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4735	40	2	0.85	33322775	7081	212.39	4770	4770	4685	6100	3290	4695	4705.94	1.67	134	4748	4721	4708	4681	4668	4715	4675	200	1405	500	3380	5	1	40000000	1894	3.36	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.08	4245	20230726	11.54	4985	-5.02	20240103	4420	7.13	20240117	5780	-18.08	20231107	4245	11.54	20230726	0.21	N	016450	500	200 억	669766	N	N	0	N	N
37	20240424	130327	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4725	30	2	0.64	21676635	4607	138.18	4770	4770	4685	6100	3290	4695	4705.15	1.67	-91	4748	4721	4708	4681	4668	4715	4675	200	1405	500	3380	5	1	40000000	1890	3.35	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.25	4245	20230726	11.31	4985	-5.22	20240103	4420	6.90	20240117	5780	-18.25	20231107	4245	11.31	20230726	0.21	N	016450	500	200 억	669766	N	N	0	N	N
38	20240424	120323	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4705	10	2	0.21	19363950	4116	123.46	4770	4770	4685	6100	3290	4695	4704.56	1.67	-137	4748	4721	4708	4681	4668	4715	4675	200	1405	500	3380	5	1	40000000	1882	3.33	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.60	4245	20230726	10.84	4985	-5.62	20240103	4420	6.45	20240117	5780	-18.60	20231107	4245	10.84	20230726	0.21	N	016450	500	200 억	669766	N	N	0	N	N
39	20240424	110322	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4695	0	3	0.00	19218090	4085	122.53	4770	4770	4685	6100	3290	4695	4704.55	1.67	-153	4748	4721	4708	4681	4668	4715	4675	200	1405	500	3380	5	1	40000000	1878	3.33	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.77	4245	20230726	10.60	4985	-5.82	20240103	4420	6.22	20240117	5780	-18.77	20231107	4245	10.60	20230726	0.21	N	016450	500	200 억	669766	N	N	0	N	N
40	20240424	100322	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4710	15	2	0.32	7966350	1689	50.66	4770	4770	4695	6100	3290	4695	4716.61	1.67	-13	4748	4721	4708	4681	4668	4715	4675	200	1405	500	3380	5	1	40000000	1884	3.34	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.51	4245	20230726	10.95	4985	-5.52	20240103	4420	6.56	20240117	5780	-18.51	20231107	4245	10.95	20230726	0.21	N	016450	500	200 억	669766	N	N	0	N	N
41	20240424	090323	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4695	0	3	0.00	702660	148	4.44	4770	4770	4695	6100	3290	4695	4747.70	1.67	-15	4748	4721	4708	4681	4668	4715	4675	200	1405	500	3380	5	1	40000000	1878	3.33	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.77	4245	20230726	10.60	4985	-5.82	20240103	4420	6.22	20240117	5780	-18.77	20231107	4245	10.60	20230726	0.21	N	016450	500	200 억	669766	N	N	0	N	N
42	20240423	160313	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4695	15	2	0.32	15694905	3334	55.46	4735	4735	4695	6080	3280	4680	4707.53	1.67	137	4740	4710	4655	4625	4570	4725	4640	200	1400	500	3360	5	1	40000000	1878	3.33	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.77	4245	20230726	10.60	4985	-5.82	20240103	4420	6.22	20240117	5780	-18.77	20231107	4245	10.60	20230726	0.21	N	016450	500	200 억	669578	N	N	0	N	N
43	20240423	150321	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4710	30	2	0.64	13502185	2867	47.69	4735	4735	4695	6080	3280	4680	4709.52	1.67	168	4740	4710	4655	4625	4570	4725	4640	200	1400	500	3360	5	1	40000000	1884	3.34	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.51	4245	20230726	10.95	4985	-5.52	20240103	4420	6.56	20240117	5780	-18.51	20231107	4245	10.95	20230726	0.21	N	016450	500	200 억	669578	N	N	0	N	N
44	20240423	140323	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4715	35	2	0.75	12522055	2659	44.23	4735	4735	4695	6080	3280	4680	4709.31	1.67	124	4740	4710	4655	4625	4570	4725	4640	200	1400	500	3360	5	1	40000000	1886	3.34	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.43	4245	20230726	11.07	4985	-5.42	20240103	4420	6.67	20240117	5780	-18.43	20231107	4245	11.07	20230726	0.21	N	016450	500	200 억	669578	N	N	0	N	N
45	20240423	130321	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4710	30	2	0.64	12065180	2562	42.61	4735	4735	4695	6080	3280	4680	4709.28	1.67	123	4740	4710	4655	4625	4570	4725	4640	200	1400	500	3360	5	1	40000000	1884	3.34	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.51	4245	20230726	10.95	4985	-5.52	20240103	4420	6.56	20240117	5780	-18.51	20231107	4245	10.95	20230726	0.21	N	016450	500	200 억	669578	N	N	0	N	N
46	20240423	120321	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4705	25	2	0.53	11660220	2476	41.18	4735	4735	4695	6080	3280	4680	4709.30	1.67	47	4740	4710	4655	4625	4570	4725	4640	200	1400	500	3360	5	1	40000000	1882	3.33	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.60	4245	20230726	10.84	4985	-5.62	20240103	4420	6.45	20240117	5780	-18.60	20231107	4245	10.84	20230726	0.21	N	016450	500	200 억	669578	N	N	0	N	N
47	20240423	110321	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4700	20	2	0.43	11335795	2407	40.04	4735	4735	4695	6080	3280	4680	4709.51	1.67	-11	4740	4710	4655	4625	4570	4725	4640	200	1400	500	3360	5	1	40000000	1880	3.33	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.69	4245	20230726	10.72	4985	-5.72	20240103	4420	6.33	20240117	5780	-18.69	20231107	4245	10.72	20230726	0.21	N	016450	500	200 억	669578	N	N	0	N	N
48	20240423	100322	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4700	20	2	0.43	9565020	2030	33.77	4735	4735	4700	6080	3280	4680	4711.83	1.67	177	4740	4710	4655	4625	4570	4725	4640	200	1400	500	3360	5	1	40000000	1880	3.33	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.69	4245	20230726	10.72	4985	-5.72	20240103	4420	6.33	20240117	5780	-18.69	20231107	4245	10.72	20230726	0.21	N	016450	500	200 억	669578	N	N	0	N	N
49	20240423	090321	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4730	50	2	1.07	56765	12	0.20	4735	4735	4730	6080	3280	4680	4730.42	1.67	0	4740	4710	4655	4625	4570	4725	4640	200	1400	500	3360	5	1	40000000	1892	3.35	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.17	4245	20230726	11.43	4985	-5.12	20240103	4420	7.01	20240117	5780	-18.17	20231107	4245	11.43	20230726	0.21	N	016450	500	200 억	669578	N	N	0	N	N
50	20240422	160321	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4680	40	2	0.86	27991250	6012	37.96	4600	4685	4600	6030	3250	4640	4655.90	1.67	-42	4766	4702	4636	4572	4506	4670	4540	200	1390	500	3340	5	1	40000000	1872	3.32	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.03	4245	20230726	10.25	4985	-6.12	20240103	4420	5.88	20240117	5780	-19.03	20231107	4245	10.25	20230726	0.22	N	016450	500	200 억	669650	N	N	0	N	N
51	20240422	150320	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4675	35	2	0.75	26410395	5674	35.83	4600	4685	4600	6030	3250	4640	4654.63	1.67	-38	4766	4702	4636	4572	4506	4670	4540	200	1390	500	3340	5	1	40000000	1870	3.31	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.12	4245	20230726	10.13	4985	-6.22	20240103	4420	5.77	20240117	5780	-19.12	20231107	4245	10.13	20230726	0.22	N	016450	500	200 억	669650	N	N	0	N	N
52	20240422	140320	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4675	35	2	0.75	24942425	5360	33.84	4600	4685	4600	6030	3250	4640	4653.44	1.67	-57	4766	4702	4636	4572	4506	4670	4540	200	1390	500	3340	5	1	40000000	1870	3.31	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.12	4245	20230726	10.13	4985	-6.22	20240103	4420	5.77	20240117	5780	-19.12	20231107	4245	10.13	20230726	0.22	N	016450	500	200 억	669650	N	N	0	N	N
53	20240422	130319	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4675	35	2	0.75	21754640	4678	29.54	4600	4685	4600	6030	3250	4640	4650.41	1.67	-99	4766	4702	4636	4572	4506	4670	4540	200	1390	500	3340	5	1	40000000	1870	3.31	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.12	4245	20230726	10.13	4985	-6.22	20240103	4420	5.77	20240117	5780	-19.12	20231107	4245	10.13	20230726	0.22	N	016450	500	200 억	669650	N	N	0	N	N
54	20240422	120320	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4685	45	2	0.97	17641845	3799	23.99	4600	4685	4600	6030	3250	4640	4643.81	1.67	39	4766	4702	4636	4572	4506	4670	4540	200	1390	500	3340	5	1	40000000	1874	3.32	0.36	12	0.01	1411.00	12849.00	5780	20231107	-18.94	4245	20230726	10.37	4985	-6.02	20240103	4420	6.00	20240117	5780	-18.94	20231107	4245	10.37	20230726	0.22	N	016450	500	200 억	669650	N	N	0	N	N
55	20240422	110320	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4665	25	2	0.54	15557055	3354	21.18	4600	4675	4600	6030	3250	4640	4638.36	1.67	39	4766	4702	4636	4572	4506	4670	4540	200	1390	500	3340	5	1	40000000	1866	3.31	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.29	4245	20230726	9.89	4985	-6.42	20240103	4420	5.54	20240117	5780	-19.29	20231107	4245	9.89	20230726	0.22	N	016450	500	200 억	669650	N	N	0	N	N
56	20240422	100320	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4640	0	3	0.00	9835875	2125	13.42	4600	4650	4600	6030	3250	4640	4628.65	1.67	321	4766	4702	4636	4572	4506	4670	4540	200	1390	500	3340	5	1	40000000	1856	3.29	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.72	4245	20230726	9.31	4985	-6.92	20240103	4420	4.98	20240117	5780	-19.72	20231107	4245	9.31	20230726	0.22	N	016450	500	200 억	669650	N	N	0	N	N
57	20240422	090320	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4610	-30	5	-0.65	1967970	427	2.70	4600	4640	4600	6030	3250	4640	4608.83	1.67	-7	4766	4702	4636	4572	4506	4670	4540	200	1390	500	3340	5	1	40000000	1844	3.27	0.36	12	0.00	1411.00	12849.00	5780	20231107	-20.24	4245	20230726	8.60	4985	-7.52	20240103	4420	4.30	20240117	5780	-20.24	20231107	4245	8.60	20230726	0.22	N	016450	500	200 억	669650	N	N	0	N	N
58	20240419	160308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4640	-20	5	-0.43	73110815	15836	168.61	4660	4700	4570	6050	3265	4660	4616.74	1.67	103	4816	4737	4671	4592	4526	4705	4560	200	1390	500	3350	5	1	40000000	1856	3.29	0.36	12	0.04	1411.00	12849.00	5780	20231107	-19.72	4245	20230726	9.31	4985	-6.92	20240103	4420	4.98	20240117	5780	-19.72	20231107	4245	9.31	20230726	0.22	N	016450	500	200 억	669815	N	N	0	N	N
59	20240419	150309	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4605	-55	5	-1.18	66925920	14500	154.39	4660	4700	4570	6050	3265	4660	4615.58	1.67	788	4816	4737	4671	4592	4526	4705	4560	200	1390	500	3350	5	1	40000000	1842	3.26	0.36	12	0.04	1411.00	12849.00	5780	20231107	-20.33	4245	20230726	8.48	4985	-7.62	20240103	4420	4.19	20240117	5780	-20.33	20231107	4245	8.48	20230726	0.22	N	016450	500	200 억	669815	N	N	0	N	N
60	20240419	140307	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4605	-55	5	-1.18	46334535	10024	106.73	4660	4700	4570	6050	3265	4660	4622.36	1.67	692	4816	4737	4671	4592	4526	4705	4560	200	1390	500	3350	5	1	40000000	1842	3.26	0.36	12	0.03	1411.00	12849.00	5780	20231107	-20.33	4245	20230726	8.48	4985	-7.62	20240103	4420	4.19	20240117	5780	-20.33	20231107	4245	8.48	20230726	0.22	N	016450	500	200 억	669815	N	N	0	N	N
61	20240419	130309	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4590	-70	5	-1.50	41916735	9063	96.50	4660	4700	4570	6050	3265	4660	4625.04	1.67	588	4816	4737	4671	4592	4526	4705	4560	200	1390	500	3350	5	1	40000000	1836	3.25	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.59	4245	20230726	8.13	4985	-7.92	20240103	4420	3.85	20240117	5780	-20.59	20231107	4245	8.13	20230726	0.22	N	016450	500	200 억	669815	N	N	0	N	N
62	20240419	120308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4580	-80	5	-1.72	31022725	6690	71.23	4660	4700	4570	6050	3265	4660	4637.18	1.67	-54	4816	4737	4671	4592	4526	4705	4560	200	1390	500	3350	5	1	40000000	1832	3.25	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.76	4245	20230726	7.89	4985	-8.12	20240103	4420	3.62	20240117	5780	-20.76	20231107	4245	7.89	20230726	0.22	N	016450	500	200 억	669815	N	N	0	N	N
63	20240419	110310	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4630	-30	5	-0.64	20121470	4323	46.03	4660	4700	4630	6050	3265	4660	4654.51	1.67	-54	4816	4737	4671	4592	4526	4705	4560	200	1390	500	3350	5	1	40000000	1852	3.28	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.90	4245	20230726	9.07	4985	-7.12	20240103	4420	4.75	20240117	5780	-19.90	20231107	4245	9.07	20230726	0.22	N	016450	500	200 억	669815	N	N	0	N	N
64	20240419	100308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4695	35	2	0.75	3756975	805	8.57	4660	4700	4655	6050	3265	4660	4667.06	1.67	450	4816	4737	4671	4592	4526	4705	4560	200	1390	500	3350	5	1	40000000	1878	3.33	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.77	4245	20230726	10.60	4985	-5.82	20240103	4420	6.22	20240117	5780	-18.77	20231107	4245	10.60	20230726	0.22	N	016450	500	200 억	669815	N	N	0	N	N
65	20240419	090306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4655	-5	5	-0.11	2376455	510	5.43	4660	4660	4655	6050	3265	4660	4659.72	1.67	451	4816	4737	4671	4592	4526	4705	4560	200	1390	500	3350	5	1	40000000	1862	3.30	0.36	12	0.00	1411.00	12849.00	5780	20231107	-19.46	4245	20230726	9.66	4985	-6.62	20240103	4420	5.32	20240117	5780	-19.46	20231107	4245	9.66	20230726	0.22	N	016450	500	200 억	669815	N	N	0	N	N
66	20240418	160306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4660	15	2	0.32	43584320	9376	129.27	4750	4750	4605	6030	3255	4645	4648.50	1.67	537	4735	4690	4600	4555	4465	4712	4577	200	1385	500	3340	5	1	40000000	1864	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.38	4245	20230726	9.78	4985	-6.52	20240103	4420	5.43	20240117	5780	-19.38	20231107	4245	9.78	20230726	0.22	N	016450	500	200 억	669408	N	N	116	N	N
67	20240418	150307	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4660	15	2	0.32	40321630	8675	119.61	4750	4750	4605	6030	3255	4645	4648.03	1.67	569	4735	4690	4600	4555	4465	4712	4577	200	1385	500	3340	5	1	40000000	1864	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.38	4245	20230726	9.78	4985	-6.52	20240103	4420	5.43	20240117	5780	-19.38	20231107	4245	9.78	20230726	0.22	N	016450	500	200 억	669408	N	N	116	N	N
68	20240418	140308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4660	15	2	0.32	39613810	8523	117.51	4750	4750	4605	6030	3255	4645	4647.87	1.67	517	4735	4690	4600	4555	4465	4712	4577	200	1385	500	3340	5	1	40000000	1864	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.38	4245	20230726	9.78	4985	-6.52	20240103	4420	5.43	20240117	5780	-19.38	20231107	4245	9.78	20230726	0.22	N	016450	500	200 억	669408	N	N	116	N	N
69	20240418	130308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4655	10	2	0.22	38449485	8273	114.06	4750	4750	4605	6030	3255	4645	4647.59	1.67	465	4735	4690	4600	4555	4465	4712	4577	200	1385	500	3340	5	1	40000000	1862	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.46	4245	20230726	9.66	4985	-6.62	20240103	4420	5.32	20240117	5780	-19.46	20231107	4245	9.66	20230726	0.22	N	016450	500	200 억	669408	N	N	116	N	N
70	20240418	120306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4710	65	2	1.40	33228840	7157	98.68	4750	4750	4605	6030	3255	4645	4642.84	1.67	970	4735	4690	4600	4555	4465	4712	4577	200	1385	500	3340	5	1	40000000	1884	3.34	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.51	4245	20230726	10.95	4985	-5.52	20240103	4420	6.56	20240117	5780	-18.51	20231107	4245	10.95	20230726	0.22	N	016450	500	200 억	669408	N	N	116	N	N
71	20240418	110308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4680	35	2	0.75	29145235	6285	86.65	4750	4750	4605	6030	3255	4645	4637.27	1.67	1280	4735	4690	4600	4555	4465	4712	4577	200	1385	500	3340	5	1	40000000	1872	3.32	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.03	4245	20230726	10.25	4985	-6.12	20240103	4420	5.88	20240117	5780	-19.03	20231107	4245	10.25	20230726	0.22	N	016450	500	200 억	669408	N	N	116	N	N
72	20240418	100308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4660	15	2	0.32	22441375	4850	66.87	4750	4750	4605	6030	3255	4645	4627.09	1.67	1309	4735	4690	4600	4555	4465	4712	4577	200	1385	500	3340	5	1	40000000	1864	3.30	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.38	4245	20230726	9.78	4985	-6.52	20240103	4420	5.43	20240117	5780	-19.38	20231107	4245	9.78	20230726	0.22	N	016450	500	200 억	669408	N	N	116	N	N
73	20240418	090308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4650	5	2	0.11	1321395	283	3.90	4750	4750	4650	6030	3255	4645	4669.24	1.67	111	4735	4690	4600	4555	4465	4712	4577	200	1385	500	3340	5	1	40000000	1860	3.30	0.36	12	0.00	1411.00	12849.00	5780	20231107	-19.55	4245	20230726	9.54	4985	-6.72	20240103	4420	5.20	20240117	5780	-19.55	20231107	4245	9.54	20230726	0.22	N	016450	500	200 억	669408	N	N	116	N	N
74	20240417	160303	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4645	120	2	2.65	31827120	6923	73.39	4510	4645	4510	5880	3170	4525	4597.30	1.68	-1827	4601	4562	4536	4497	4471	4582	4517	200	1355	500	3250	5	1	40000000	1858	3.29	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.64	4245	20230726	9.42	4985	-6.82	20240103	4420	5.09	20240117	5780	-19.64	20231107	4245	9.42	20230726	0.22	N	016450	500	200 억	671313	N	N	116	N	N
75	20240417	150309	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4600	75	2	1.66	30400720	6615	70.13	4510	4645	4510	5880	3170	4525	4595.72	1.68	-1745	4601	4562	4536	4497	4471	4582	4517	200	1355	500	3250	5	1	40000000	1840	3.26	0.36	12	0.02	1411.00	12849.00	5780	20231107	-20.42	4245	20230726	8.36	4985	-7.72	20240103	4420	4.07	20240117	5780	-20.42	20231107	4245	8.36	20230726	0.22	N	016450	500	200 억	671313	N	N	0	N	N
76	20240417	140306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4625	100	2	2.21	28303450	6162	65.32	4510	4645	4510	5880	3170	4525	4593.22	1.68	-1745	4601	4562	4536	4497	4471	4582	4517	200	1355	500	3250	5	1	40000000	1850	3.28	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.98	4245	20230726	8.95	4985	-7.22	20240103	4420	4.64	20240117	5780	-19.98	20231107	4245	8.95	20230726	0.22	N	016450	500	200 억	671313	N	N	0	N	N
77	20240417	130309	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4575	50	2	1.10	21008575	4584	48.60	4510	4630	4510	5880	3170	4525	4583.02	1.68	-1265	4601	4562	4536	4497	4471	4582	4517	200	1355	500	3250	5	1	40000000	1830	3.24	0.36	12	0.01	1411.00	12849.00	5780	20231107	-20.85	4245	20230726	7.77	4985	-8.22	20240103	4420	3.51	20240117	5780	-20.85	20231107	4245	7.77	20230726	0.22	N	016450	500	200 억	671313	N	N	0	N	N
78	20240417	120307	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4595	70	2	1.55	10765375	2359	25.01	4510	4600	4510	5880	3170	4525	4563.53	1.68	-327	4601	4562	4536	4497	4471	4582	4517	200	1355	500	3250	5	1	40000000	1838	3.26	0.36	12	0.01	1411.00	12849.00	5780	20231107	-20.50	4245	20230726	8.24	4985	-7.82	20240103	4420	3.96	20240117	5780	-20.50	20231107	4245	8.24	20230726	0.22	N	016450	500	200 억	671313	N	N	0	N	N
79	20240417	110309	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4590	65	2	1.44	8773235	1925	20.41	4510	4600	4510	5880	3170	4525	4557.52	1.68	-283	4601	4562	4536	4497	4471	4582	4517	200	1355	500	3250	5	1	40000000	1836	3.25	0.36	12	0.00	1411.00	12849.00	5780	20231107	-20.59	4245	20230726	8.13	4985	-7.92	20240103	4420	3.85	20240117	5780	-20.59	20231107	4245	8.13	20230726	0.22	N	016450	500	200 억	671313	N	N	0	N	N
80	20240417	100306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4560	35	2	0.77	3691910	815	8.64	4510	4560	4510	5880	3170	4525	4529.95	1.68	-184	4601	4562	4536	4497	4471	4582	4517	200	1355	500	3250	5	1	40000000	1824	3.23	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.11	4245	20230726	7.42	4985	-8.53	20240103	4420	3.17	20240117	5780	-21.11	20231107	4245	7.42	20230726	0.22	N	016450	500	200 억	671313	N	N	0	N	N
81	20240417	090306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4525	0	3	0.00	1139625	252	2.67	4510	4525	4510	5880	3170	4525	4522.32	1.68	0	4601	4562	4536	4497	4471	4582	4517	200	1355	500	3250	5	1	40000000	1810	3.21	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.71	4245	20230726	6.60	4985	-9.23	20240103	4420	2.38	20240117	5780	-21.71	20231107	4245	6.60	20230726	0.22	N	016450	500	200 억	671313	N	N	0	N	N
82	20240416	160309	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4525	-50	5	-1.09	42655560	9432	32.85	4515	4575	4510	5940	3205	4575	4522.43	1.68	-649	4701	4637	4576	4512	4451	4637	4512	200	1365	500	3290	5	1	40000000	1810	3.21	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.71	4245	20230726	6.60	4985	-9.23	20240103	4420	2.38	20240117	5780	-21.71	20231107	4245	6.60	20230726	0.22	N	016450	500	200 억	671682	N	N	0	N	N
83	20240416	150306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4530	-45	5	-0.98	40275410	8906	31.02	4515	4575	4510	5940	3205	4575	4522.28	1.68	-192	4701	4637	4576	4512	4451	4637	4512	200	1365	500	3290	5	1	40000000	1812	3.21	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.63	4245	20230726	6.71	4985	-9.13	20240103	4420	2.49	20240117	5780	-21.63	20231107	4245	6.71	20230726	0.22	N	016450	500	200 억	671682	N	N	0	N	N
84	20240416	140305	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4520	-55	5	-1.20	34573500	7646	26.63	4515	4575	4510	5940	3205	4575	4521.78	1.68	394	4701	4637	4576	4512	4451	4637	4512	200	1365	500	3290	5	1	40000000	1808	3.20	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.80	4245	20230726	6.48	4985	-9.33	20240103	4420	2.26	20240117	5780	-21.80	20231107	4245	6.48	20230726	0.22	N	016450	500	200 억	671682	N	N	0	N	N
85	20240416	130306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4515	-60	5	-1.31	29199575	6456	22.49	4515	4575	4510	5940	3205	4575	4522.86	1.68	524	4701	4637	4576	4512	4451	4637	4512	200	1365	500	3290	5	1	40000000	1806	3.20	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.89	4245	20230726	6.36	4985	-9.43	20240103	4420	2.15	20240117	5780	-21.89	20231107	4245	6.36	20230726	0.22	N	016450	500	200 억	671682	N	N	0	N	N
86	20240416	120308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4510	-65	5	-1.42	27471325	6073	21.15	4515	4575	4510	5940	3205	4575	4523.52	1.68	498	4701	4637	4576	4512	4451	4637	4512	200	1365	500	3290	5	1	40000000	1804	3.20	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.97	4245	20230726	6.24	4985	-9.53	20240103	4420	2.04	20240117	5780	-21.97	20231107	4245	6.24	20230726	0.22	N	016450	500	200 억	671682	N	N	0	N	N
87	20240416	110307	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4520	-55	5	-1.20	19748250	4364	15.20	4515	4575	4515	5940	3205	4575	4525.26	1.68	511	4701	4637	4576	4512	4451	4637	4512	200	1365	500	3290	5	1	40000000	1808	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.80	4245	20230726	6.48	4985	-9.33	20240103	4420	2.26	20240117	5780	-21.80	20231107	4245	6.48	20230726	0.22	N	016450	500	200 억	671682	N	N	0	N	N
88	20240416	100304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4525	-50	5	-1.09	10724660	2369	8.25	4515	4575	4515	5940	3205	4575	4527.08	1.68	341	4701	4637	4576	4512	4451	4637	4512	200	1365	500	3290	5	1	40000000	1810	3.21	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.71	4245	20230726	6.60	4985	-9.23	20240103	4420	2.38	20240117	5780	-21.71	20231107	4245	6.60	20230726	0.22	N	016450	500	200 억	671682	N	N	0	N	N
89	20240416	090302	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4575	0	3	0.00	4295085	951	3.31	4515	4575	4515	5940	3205	4575	4516.39	1.68	226	4701	4637	4576	4512	4451	4637	4512	200	1365	500	3290	5	1	40000000	1830	3.24	0.36	12	0.00	1411.00	12849.00	5780	20231107	-20.85	4245	20230726	7.77	4985	-8.22	20240103	4420	3.51	20240117	5780	-20.85	20231107	4245	7.77	20230726	0.22	N	016450	500	200 억	671682	N	N	0	N	N
90	20240415	160302	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4575	-10	5	-0.22	130632650	28709	158.11	4575	4640	4515	5960	3210	4585	4550.22	1.68	-698	4781	4682	4631	4532	4481	4657	4507	200	1375	500	3300	5	1	40000000	1830	3.24	0.36	12	0.07	1411.00	12849.00	5780	20231107	-20.85	4245	20230726	7.77	4985	-8.22	20240103	4420	3.51	20240117	5780	-20.85	20231107	4245	7.77	20230726	0.22	N	016450	500	200 억	672653	N	N	2	N	N
91	20240415	150304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4605	20	2	0.44	126720375	27857	153.41	4575	4610	4515	5960	3210	4585	4548.96	1.68	-818	4781	4682	4631	4532	4481	4657	4507	200	1375	500	3300	5	1	40000000	1842	3.26	0.36	12	0.07	1411.00	12849.00	5780	20231107	-20.33	4245	20230726	8.48	4985	-7.62	20240103	4420	4.19	20240117	5780	-20.33	20231107	4245	8.48	20230726	0.22	N	016450	500	200 억	672653	N	N	2	N	N
92	20240415	140302	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4570	-15	5	-0.33	123310380	27114	149.32	4575	4595	4515	5960	3210	4585	4547.85	1.68	-929	4781	4682	4631	4532	4481	4657	4507	200	1375	500	3300	5	1	40000000	1828	3.24	0.36	12	0.07	1411.00	12849.00	5780	20231107	-20.93	4245	20230726	7.66	4985	-8.32	20240103	4420	3.39	20240117	5780	-20.93	20231107	4245	7.66	20230726	0.22	N	016450	500	200 억	672653	N	N	2	N	N
93	20240415	130301	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4540	-45	5	-0.98	117056220	25745	141.78	4575	4595	4515	5960	3210	4585	4546.76	1.68	-1084	4781	4682	4631	4532	4481	4657	4507	200	1375	500	3300	5	1	40000000	1816	3.22	0.35	12	0.06	1411.00	12849.00	5780	20231107	-21.45	4245	20230726	6.95	4985	-8.93	20240103	4420	2.71	20240117	5780	-21.45	20231107	4245	6.95	20230726	0.22	N	016450	500	200 억	672653	N	N	2	N	N
94	20240415	120304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4520	-65	5	-1.42	61914430	13573	74.75	4575	4595	4515	5960	3210	4585	4561.59	1.68	-692	4781	4682	4631	4532	4481	4657	4507	200	1375	500	3300	5	1	40000000	1808	3.20	0.35	12	0.03	1411.00	12849.00	5780	20231107	-21.80	4245	20230726	6.48	4985	-9.33	20240103	4420	2.26	20240117	5780	-21.80	20231107	4245	6.48	20230726	0.22	N	016450	500	200 억	672653	N	N	2	N	N
95	20240415	110304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4535	-50	5	-1.09	54212235	11870	65.37	4575	4595	4530	5960	3210	4585	4567.16	1.68	-126	4781	4682	4631	4532	4481	4657	4507	200	1375	500	3300	5	1	40000000	1814	3.21	0.35	12	0.03	1411.00	12849.00	5780	20231107	-21.54	4245	20230726	6.83	4985	-9.03	20240103	4420	2.60	20240117	5780	-21.54	20231107	4245	6.83	20230726	0.22	N	016450	500	200 억	672653	N	N	2	N	N
96	20240415	100304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4550	-35	5	-0.76	41290435	9033	49.75	4575	4595	4530	5960	3210	4585	4571.07	1.68	3	4781	4682	4631	4532	4481	4657	4507	200	1375	500	3300	5	1	40000000	1820	3.22	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.28	4245	20230726	7.18	4985	-8.73	20240103	4420	2.94	20240117	5780	-21.28	20231107	4245	7.18	20230726	0.22	N	016450	500	200 억	672653	N	N	2	N	N
97	20240415	090304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4575	-10	5	-0.22	105225	23	0.13	4575	4575	4575	5960	3210	4585	4575.00	1.68	-19	4781	4682	4631	4532	4481	4657	4507	200	1375	500	3300	5	1	40000000	1830	3.24	0.36	12	0.00	1411.00	12849.00	5780	20231107	-20.85	4245	20230726	7.77	4985	-8.22	20240103	4420	3.51	20240117	5780	-20.85	20231107	4245	7.77	20230726	0.22	N	016450	500	200 억	672653	N	N	2	N	N
98	20240412	160303	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4585	-90	5	-1.93	84134720	18152	192.25	4730	4730	4580	6070	3275	4675	4635.01	1.67	2527	4818	4746	4678	4606	4538	4712	4572	200	1395	500	3360	5	1	40000000	1834	3.25	0.36	12	0.05	1411.00	12849.00	5780	20231107	-20.67	4245	20230726	8.01	4985	-8.02	20240103	4420	3.73	20240117	5780	-20.67	20231107	4245	8.01	20230726	0.22	N	016450	500	200 억	669888	N	N	2	N	N
99	20240412	150303	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4585	-90	5	-1.93	78516610	16928	179.28	4730	4730	4585	6070	3275	4675	4638.27	1.67	2951	4818	4746	4678	4606	4538	4712	4572	200	1395	500	3360	5	1	40000000	1834	3.25	0.36	12	0.04	1411.00	12849.00	5780	20231107	-20.67	4245	20230726	8.01	4985	-8.02	20240103	4420	3.73	20240117	5780	-20.67	20231107	4245	8.01	20230726	0.22	N	016450	500	200 억	669888	N	N	1	N	N
100	20240412	140303	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4625	-50	5	-1.07	67001220	14425	152.77	4730	4730	4610	6070	3275	4675	4644.80	1.67	3160	4818	4746	4678	4606	4538	4712	4572	200	1395	500	3360	5	1	40000000	1850	3.28	0.36	12	0.04	1411.00	12849.00	5780	20231107	-19.98	4245	20230726	8.95	4985	-7.22	20240103	4420	4.64	20240117	5780	-19.98	20231107	4245	8.95	20230726	0.22	N	016450	500	200 억	669888	N	N	1	N	N
101	20240412	130301	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4640	-35	5	-0.75	57265090	12324	130.52	4730	4730	4610	6070	3275	4675	4646.63	1.67	3150	4818	4746	4678	4606	4538	4712	4572	200	1395	500	3360	5	1	40000000	1856	3.29	0.36	12	0.03	1411.00	12849.00	5780	20231107	-19.72	4245	20230726	9.31	4985	-6.92	20240103	4420	4.98	20240117	5780	-19.72	20231107	4245	9.31	20230726	0.22	N	016450	500	200 억	669888	N	N	1	N	N
102	20240412	120303	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4675	0	3	0.00	53399160	11492	121.71	4730	4730	4610	6070	3275	4675	4646.64	1.67	2855	4818	4746	4678	4606	4538	4712	4572	200	1395	500	3360	5	1	40000000	1870	3.31	0.36	12	0.03	1411.00	12849.00	5780	20231107	-19.12	4245	20230726	10.13	4985	-6.22	20240103	4420	5.77	20240117	5780	-19.12	20231107	4245	10.13	20230726	0.22	N	016450	500	200 억	669888	N	N	1	N	N
103	20240412	110301	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4680	5	2	0.11	45108990	9719	102.93	4730	4730	4610	6070	3275	4675	4641.32	1.67	3278	4818	4746	4678	4606	4538	4712	4572	200	1395	500	3360	5	1	40000000	1872	3.32	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.03	4245	20230726	10.25	4985	-6.12	20240103	4420	5.88	20240117	5780	-19.03	20231107	4245	10.25	20230726	0.22	N	016450	500	200 억	669888	N	N	1	N	N
104	20240412	100301	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4655	-20	5	-0.43	41948045	9040	95.74	4730	4730	4610	6070	3275	4675	4640.27	1.67	3278	4818	4746	4678	4606	4538	4712	4572	200	1395	500	3360	5	1	40000000	1862	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.46	4245	20230726	9.66	4985	-6.62	20240103	4420	5.32	20240117	5780	-19.46	20231107	4245	9.66	20230726	0.22	N	016450	500	200 억	669888	N	N	1	N	N
105	20240412	090302	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4730	55	2	1.18	75680	16	0.17	4730	4730	4730	6070	3275	4675	4730.00	1.67	-1	4818	4746	4678	4606	4538	4712	4572	200	1395	500	3360	5	1	40000000	1892	3.35	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.17	4245	20230726	11.43	4985	-5.12	20240103	4420	7.01	20240117	5780	-18.17	20231107	4245	11.43	20230726	0.22	N	016450	500	200 억	669888	N	N	1	N	N
106	20240411	160259	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4675	-5	5	-0.11	44105460	9441	69.28	4750	4750	4610	6080	3280	4680	4671.69	1.68	-349	4740	4710	4665	4635	4590	4725	4650	200	1400	500	3360	5	1	40000000	1870	3.31	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.12	4245	20230726	10.13	4985	-6.22	20240103	4420	5.77	20240117	5780	-19.12	20231107	4245	10.13	20230726	0.22	N	016450	500	200 억	670015	N	N	1	N	N
107	20240411	150304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4665	-15	5	-0.32	37249775	7972	58.50	4750	4750	4610	6080	3280	4680	4672.58	1.68	-2	4740	4710	4665	4635	4590	4725	4650	200	1400	500	3360	5	1	40000000	1866	3.31	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.29	4245	20230726	9.89	4985	-6.42	20240103	4420	5.54	20240117	5780	-19.29	20231107	4245	9.89	20230726	0.22	N	016450	500	200 억	670015	N	N	139	N	N
108	20240411	140305	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4660	-20	5	-0.43	35902615	7683	56.38	4750	4750	4610	6080	3280	4680	4672.99	1.68	50	4740	4710	4665	4635	4590	4725	4650	200	1400	500	3360	5	1	40000000	1864	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.38	4245	20230726	9.78	4985	-6.52	20240103	4420	5.43	20240117	5780	-19.38	20231107	4245	9.78	20230726	0.22	N	016450	500	200 억	670015	N	N	139	N	N
109	20240411	130257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4655	-25	5	-0.53	34865545	7460	54.74	4750	4750	4610	6080	3280	4680	4673.67	1.68	50	4740	4710	4665	4635	4590	4725	4650	200	1400	500	3360	5	1	40000000	1862	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.46	4245	20230726	9.66	4985	-6.62	20240103	4420	5.32	20240117	5780	-19.46	20231107	4245	9.66	20230726	0.22	N	016450	500	200 억	670015	N	N	139	N	N
110	20240411	120301	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4665	-15	5	-0.32	32422030	6936	50.90	4750	4750	4610	6080	3280	4680	4674.46	1.68	284	4740	4710	4665	4635	4590	4725	4650	200	1400	500	3360	5	1	40000000	1866	3.31	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.29	4245	20230726	9.89	4985	-6.42	20240103	4420	5.54	20240117	5780	-19.29	20231107	4245	9.89	20230726	0.22	N	016450	500	200 억	670015	N	N	139	N	N
111	20240411	110259	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4675	-5	5	-0.11	32067450	6860	50.34	4750	4750	4610	6080	3280	4680	4674.56	1.68	284	4740	4710	4665	4635	4590	4725	4650	200	1400	500	3360	5	1	40000000	1870	3.31	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.12	4245	20230726	10.13	4985	-6.22	20240103	4420	5.77	20240117	5780	-19.12	20231107	4245	10.13	20230726	0.22	N	016450	500	200 억	670015	N	N	139	N	N
112	20240411	100301	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4680	0	3	0.00	10912875	2325	17.06	4750	4750	4610	6080	3280	4680	4693.71	1.68	-40	4740	4710	4665	4635	4590	4725	4650	200	1400	500	3360	5	1	40000000	1872	3.32	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.03	4245	20230726	10.25	4985	-6.12	20240103	4420	5.88	20240117	5780	-19.03	20231107	4245	10.25	20230726	0.22	N	016450	500	200 억	670015	N	N	139	N	N
113	20240411	090301	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4680	0	3	0.00	3864555	814	5.97	4750	4750	4680	6080	3280	4680	4747.61	1.68	-116	4740	4710	4665	4635	4590	4725	4650	200	1400	500	3360	5	1	40000000	1872	3.32	0.36	12	0.00	1411.00	12849.00	5780	20231107	-19.03	4245	20230726	10.25	4985	-6.12	20240103	4420	5.88	20240117	5780	-19.03	20231107	4245	10.25	20230726	0.22	N	016450	500	200 억	670015	N	N	139	N	N
114	20240409	160257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4680	20	2	0.43	63534940	13627	147.29	4620	4695	4620	6050	3265	4660	4662.43	1.67	327	4793	4726	4688	4621	4583	4707	4602	200	1390	500	3350	5	1	40000000	1872	3.32	0.36	12	0.03	1411.00	12849.00	5780	20231107	-19.03	4245	20230726	10.25	4985	-6.12	20240103	4420	5.88	20240117	5780	-19.03	20231107	4245	10.25	20230726	0.22	N	016450	500	200 억	669480	N	N	139	N	N
115	20240409	150258	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4660	0	3	0.00	54057185	11593	125.30	4620	4695	4620	6050	3265	4660	4662.92	1.67	-76	4793	4726	4688	4621	4583	4707	4602	200	1390	500	3350	5	1	40000000	1864	3.30	0.36	12	0.03	1411.00	12849.00	5780	20231107	-19.38	4245	20230726	9.78	4985	-6.52	20240103	4420	5.43	20240117	5780	-19.38	20231107	4245	9.78	20230726	0.22	N	016450	500	200 억	669480	N	N	0	N	N
116	20240409	140300	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4660	0	3	0.00	41410400	8877	95.95	4620	4695	4620	6050	3265	4660	4664.91	1.67	-27	4793	4726	4688	4621	4583	4707	4602	200	1390	500	3350	5	1	40000000	1864	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.38	4245	20230726	9.78	4985	-6.52	20240103	4420	5.43	20240117	5780	-19.38	20231107	4245	9.78	20230726	0.22	N	016450	500	200 억	669480	N	N	0	N	N
117	20240409	130257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4655	-5	5	-0.11	29006175	6212	67.14	4620	4695	4620	6050	3265	4660	4669.38	1.67	-482	4793	4726	4688	4621	4583	4707	4602	200	1390	500	3350	5	1	40000000	1862	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.46	4245	20230726	9.66	4985	-6.62	20240103	4420	5.32	20240117	5780	-19.46	20231107	4245	9.66	20230726	0.22	N	016450	500	200 억	669480	N	N	0	N	N
118	20240409	120258	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4655	-5	5	-0.11	26378345	5649	61.06	4620	4695	4620	6050	3265	4660	4669.56	1.67	-433	4793	4726	4688	4621	4583	4707	4602	200	1390	500	3350	5	1	40000000	1862	3.30	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.46	4245	20230726	9.66	4985	-6.62	20240103	4420	5.32	20240117	5780	-19.46	20231107	4245	9.66	20230726	0.22	N	016450	500	200 억	669480	N	N	0	N	N
119	20240409	110259	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4685	25	2	0.54	9097340	1945	21.02	4620	4695	4620	6050	3265	4660	4677.30	1.67	-98	4793	4726	4688	4621	4583	4707	4602	200	1390	500	3350	5	1	40000000	1874	3.32	0.36	12	0.00	1411.00	12849.00	5780	20231107	-18.94	4245	20230726	10.37	4985	-6.02	20240103	4420	6.00	20240117	5780	-18.94	20231107	4245	10.37	20230726	0.22	N	016450	500	200 억	669480	N	N	0	N	N
120	20240409	100256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4695	35	2	0.75	3265300	702	7.59	4620	4695	4620	6050	3265	4660	4651.42	1.67	-93	4793	4726	4688	4621	4583	4707	4602	200	1390	500	3350	5	1	40000000	1878	3.33	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.77	4245	20230726	10.60	4985	-5.82	20240103	4420	6.22	20240117	5780	-18.77	20231107	4245	10.60	20230726	0.22	N	016450	500	200 억	669480	N	N	0	N	N
121	20240409	090300	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4670	10	2	0.21	1470420	318	3.44	4620	4690	4620	6050	3265	4660	4623.96	1.67	-8	4793	4726	4688	4621	4583	4707	4602	200	1390	500	3350	5	1	40000000	1868	3.31	0.36	12	0.00	1411.00	12849.00	5780	20231107	-19.20	4245	20230726	10.01	4985	-6.32	20240103	4420	5.66	20240117	5780	-19.20	20231107	4245	10.01	20230726	0.22	N	016450	500	200 억	669480	N	N	0	N	N
122	20240408	160257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4660	-55	5	-1.17	43277510	9246	80.02	4750	4755	4650	6120	3305	4715	4680.67	1.68	-2994	4781	4747	4716	4682	4651	4732	4667	200	1405	500	3390	5	1	40000000	1864	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.38	4245	20230726	9.78	4985	-6.52	20240103	4420	5.43	20240117	5780	-19.38	20231107	4245	9.78	20230726	0.22	N	016450	500	200 억	671594	N	N	348	N	N
123	20240408	150257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4655	-60	5	-1.27	41530530	8871	76.77	4750	4755	4650	6120	3305	4715	4681.61	1.68	-2818	4781	4747	4716	4682	4651	4732	4667	200	1405	500	3390	5	1	40000000	1862	3.30	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.46	4245	20230726	9.66	4985	-6.62	20240103	4420	5.32	20240117	5780	-19.46	20231107	4245	9.66	20230726	0.22	N	016450	500	200 억	671594	N	N	348	N	N
124	20240408	140258	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4670	-45	5	-0.95	30022045	6402	55.40	4750	4755	4665	6120	3305	4715	4689.48	1.68	-865	4781	4747	4716	4682	4651	4732	4667	200	1405	500	3390	5	1	40000000	1868	3.31	0.36	12	0.02	1411.00	12849.00	5780	20231107	-19.20	4245	20230726	10.01	4985	-6.32	20240103	4420	5.66	20240117	5780	-19.20	20231107	4245	10.01	20230726	0.22	N	016450	500	200 억	671594	N	N	348	N	N
125	20240408	130257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4665	-50	5	-1.06	26278275	5600	48.46	4750	4755	4665	6120	3305	4715	4692.55	1.68	-649	4781	4747	4716	4682	4651	4732	4667	200	1405	500	3390	5	1	40000000	1866	3.31	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.29	4245	20230726	9.89	4985	-6.42	20240103	4420	5.54	20240117	5780	-19.29	20231107	4245	9.89	20230726	0.22	N	016450	500	200 억	671594	N	N	348	N	N
126	20240408	120257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4665	-50	5	-1.06	23979410	5108	44.21	4750	4755	4665	6120	3305	4715	4694.48	1.68	-470	4781	4747	4716	4682	4651	4732	4667	200	1405	500	3390	5	1	40000000	1866	3.31	0.36	12	0.01	1411.00	12849.00	5780	20231107	-19.29	4245	20230726	9.89	4985	-6.42	20240103	4420	5.54	20240117	5780	-19.29	20231107	4245	9.89	20230726	0.22	N	016450	500	200 억	671594	N	N	348	N	N
127	20240408	110300	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4690	-25	5	-0.53	11428280	2425	20.99	4750	4755	4690	6120	3305	4715	4712.69	1.68	-339	4781	4747	4716	4682	4651	4732	4667	200	1405	500	3390	5	1	40000000	1876	3.32	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.86	4245	20230726	10.48	4985	-5.92	20240103	4420	6.11	20240117	5780	-18.86	20231107	4245	10.48	20230726	0.22	N	016450	500	200 억	671594	N	N	348	N	N
128	20240408	100256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4720	5	2	0.11	3939190	833	7.21	4750	4755	4720	6120	3305	4715	4728.92	1.68	-92	4781	4747	4716	4682	4651	4732	4667	200	1405	500	3390	5	1	40000000	1888	3.35	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.34	4245	20230726	11.19	4985	-5.32	20240103	4420	6.79	20240117	5780	-18.34	20231107	4245	11.19	20230726	0.22	N	016450	500	200 억	671594	N	N	348	N	N
129	20240408	090259	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4750	35	2	0.74	71250	15	0.13	4750	4750	4750	6120	3305	4715	4750.00	1.68	-4	4781	4747	4716	4682	4651	4732	4667	200	1405	500	3390	5	1	40000000	1900	3.37	0.37	12	0.00	1411.00	12849.00	5780	20231107	-17.82	4245	20230726	11.90	4985	-4.71	20240103	4420	7.47	20240117	5780	-17.82	20231107	4245	11.90	20230726	0.22	N	016450	500	200 억	671594	N	N	348	N	N
130	20240405	160258	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4715	-30	5	-0.63	54538680	11555	132.07	4745	4750	4685	6160	3325	4745	4719.92	1.69	-3691	4845	4795	4750	4700	4655	4820	4725	200	1415	500	3410	5	1	40000000	1886	3.34	0.37	12	0.03	1411.00	12849.00	5780	20231107	-18.43	4245	20230726	11.07	4985	-5.42	20240103	4420	6.67	20240117	5780	-18.43	20231107	4245	11.07	20230726	0.22	N	016450	500	200 억	675011	N	N	348	N	N
131	20240405	150256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4715	-30	5	-0.63	52402725	11102	126.89	4745	4750	4685	6160	3325	4745	4720.12	1.69	-3657	4845	4795	4750	4700	4655	4820	4725	200	1415	500	3410	5	1	40000000	1886	3.34	0.37	12	0.03	1411.00	12849.00	5780	20231107	-18.43	4245	20230726	11.07	4985	-5.42	20240103	4420	6.67	20240117	5780	-18.43	20231107	4245	11.07	20230726	0.22	N	016450	500	200 억	675011	N	N	6	N	N
132	20240405	140256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4715	-30	5	-0.63	33971625	7193	82.22	4745	4750	4685	6160	3325	4745	4722.87	1.69	-2151	4845	4795	4750	4700	4655	4820	4725	200	1415	500	3410	5	1	40000000	1886	3.34	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.43	4245	20230726	11.07	4985	-5.42	20240103	4420	6.67	20240117	5780	-18.43	20231107	4245	11.07	20230726	0.22	N	016450	500	200 억	675011	N	N	6	N	N
133	20240405	130255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4730	-15	5	-0.32	29308840	6207	70.95	4745	4745	4685	6160	3325	4745	4721.90	1.69	-1298	4845	4795	4750	4700	4655	4820	4725	200	1415	500	3410	5	1	40000000	1892	3.35	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.17	4245	20230726	11.43	4985	-5.12	20240103	4420	7.01	20240117	5780	-18.17	20231107	4245	11.43	20230726	0.22	N	016450	500	200 억	675011	N	N	6	N	N
134	20240405	120256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4720	-25	5	-0.53	27030525	5725	65.44	4745	4745	4685	6160	3325	4745	4721.49	1.69	-1248	4845	4795	4750	4700	4655	4820	4725	200	1415	500	3410	5	1	40000000	1888	3.35	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.34	4245	20230726	11.19	4985	-5.32	20240103	4420	6.79	20240117	5780	-18.34	20231107	4245	11.19	20230726	0.22	N	016450	500	200 억	675011	N	N	6	N	N
135	20240405	110257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4715	-30	5	-0.63	14992605	3181	36.36	4745	4745	4685	6160	3325	4745	4713.17	1.69	-908	4845	4795	4750	4700	4655	4820	4725	200	1415	500	3410	5	1	40000000	1886	3.34	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.43	4245	20230726	11.07	4985	-5.42	20240103	4420	6.67	20240117	5780	-18.43	20231107	4245	11.07	20230726	0.22	N	016450	500	200 억	675011	N	N	6	N	N
136	20240405	100239	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4710	-35	5	-0.74	5622445	1194	13.65	4745	4745	4685	6160	3325	4745	4708.92	1.69	-138	4845	4795	4750	4700	4655	4820	4725	200	1415	500	3410	5	1	40000000	1884	3.34	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.51	4245	20230726	10.95	4985	-5.52	20240103	4420	6.56	20240117	5780	-18.51	20231107	4245	10.95	20230726	0.22	N	016450	500	200 억	675011	N	N	6	N	N
137	20240405	090255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4745	0	3	0.00	47450	10	0.11	4745	4745	4745	6160	3325	4745	4745.00	1.69	0	4845	4795	4750	4700	4655	4820	4725	200	1415	500	3410	5	1	40000000	1898	3.36	0.37	12	0.00	1411.00	12849.00	5780	20231107	-17.91	4245	20230726	11.78	4985	-4.81	20240103	4420	7.35	20240117	5780	-17.91	20231107	4245	11.78	20230726	0.22	N	016450	500	200 억	675011	N	N	6	N	N
138	20240404	160254	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4745	45	2	0.96	41329125	8749	63.20	4705	4800	4705	6110	3290	4700	4723.87	1.69	-471	4800	4750	4725	4675	4650	4737	4662	200	1410	500	3380	5	1	40000000	1898	3.36	0.37	12	0.02	1411.00	12849.00	5780	20231107	-17.91	4245	20230726	11.78	4985	-4.81	20240103	4420	7.35	20240117	5780	-17.91	20231107	4245	11.78	20230726	0.22	N	016450	500	200 억	675514	N	N	6	N	N
139	20240404	150253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4730	30	2	0.64	40935370	8666	62.60	4705	4800	4705	6110	3290	4700	4723.68	1.69	-502	4800	4750	4725	4675	4650	4737	4662	200	1410	500	3380	5	1	40000000	1892	3.35	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.17	4245	20230726	11.43	4985	-5.12	20240103	4420	7.01	20240117	5780	-18.17	20231107	4245	11.43	20230726	0.22	N	016450	500	200 억	675514	N	N	13	N	N
140	20240404	140253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4730	30	2	0.64	39415840	8345	60.28	4705	4800	4705	6110	3290	4700	4723.29	1.69	-502	4800	4750	4725	4675	4650	4737	4662	200	1410	500	3380	5	1	40000000	1892	3.35	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.17	4245	20230726	11.43	4985	-5.12	20240103	4420	7.01	20240117	5780	-18.17	20231107	4245	11.43	20230726	0.22	N	016450	500	200 억	675514	N	N	13	N	N
141	20240404	130252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4720	20	2	0.43	36557120	7741	55.92	4705	4800	4705	6110	3290	4700	4722.53	1.69	-910	4800	4750	4725	4675	4650	4737	4662	200	1410	500	3380	5	1	40000000	1888	3.35	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.34	4245	20230726	11.19	4985	-5.32	20240103	4420	6.79	20240117	5780	-18.34	20231107	4245	11.19	20230726	0.22	N	016450	500	200 억	675514	N	N	13	N	N
142	20240404	120253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4735	35	2	0.74	11049610	2342	16.92	4705	4735	4705	6110	3290	4700	4718.02	1.69	0	4800	4750	4725	4675	4650	4737	4662	200	1410	500	3380	5	1	40000000	1894	3.36	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.08	4245	20230726	11.54	4985	-5.02	20240103	4420	7.13	20240117	5780	-18.08	20231107	4245	11.54	20230726	0.22	N	016450	500	200 억	675514	N	N	13	N	N
143	20240404	110253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4715	15	2	0.32	8596965	1823	13.17	4705	4725	4705	6110	3290	4700	4715.83	1.69	0	4800	4750	4725	4675	4650	4737	4662	200	1410	500	3380	5	1	40000000	1886	3.34	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.43	4245	20230726	11.07	4985	-5.42	20240103	4420	6.67	20240117	5780	-18.43	20231107	4245	11.07	20230726	0.22	N	016450	500	200 억	675514	N	N	13	N	N
144	20240404	100251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4710	10	2	0.21	1116620	237	1.71	4705	4715	4705	6110	3290	4700	4711.48	1.69	0	4800	4750	4725	4675	4650	4737	4662	200	1410	500	3380	5	1	40000000	1884	3.34	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.51	4245	20230726	10.95	4985	-5.52	20240103	4420	6.56	20240117	5780	-18.51	20231107	4245	10.95	20230726	0.22	N	016450	500	200 억	675514	N	N	13	N	N
145	20240404	090253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4705	5	2	0.11	192905	41	0.30	4705	4705	4705	6110	3290	4700	4705.00	1.69	0	4800	4750	4725	4675	4650	4737	4662	200	1410	500	3380	5	1	40000000	1882	3.33	0.37	12	0.00	1411.00	12849.00	5780	20231107	-18.60	4245	20230726	10.84	4985	-5.62	20240103	4420	6.45	20240117	5780	-18.60	20231107	4245	10.84	20230726	0.22	N	016450	500	200 억	675514	N	N	13	N	N
146	20240403	160254	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4700	-75	5	-1.57	65325585	13844	151.09	4775	4775	4700	6200	3345	4775	4718.68	1.69	-1796	4841	4807	4771	4737	4701	4790	4720	200	1425	500	3430	5	1	40000000	1880	3.33	0.37	12	0.03	1411.00	12849.00	5780	20231107	-18.69	4245	20230726	10.72	4985	-5.72	20240103	4420	6.33	20240117	5780	-18.69	20231107	4245	10.72	20230726	0.21	N	016450	500	200 억	677372	N	N	13	N	N
147	20240403	150253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4715	-60	5	-1.26	44590375	9438	103.00	4775	4775	4710	6200	3345	4775	4724.55	1.69	-1679	4841	4807	4771	4737	4701	4790	4720	200	1425	500	3430	5	1	40000000	1886	3.34	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.43	4245	20230726	11.07	4985	-5.42	20240103	4420	6.67	20240117	5780	-18.43	20231107	4245	11.07	20230726	0.21	N	016450	500	200 억	677372	N	N	72	N	N
148	20240403	140252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4725	-50	5	-1.05	33441310	7077	77.23	4775	4775	4710	6200	3345	4775	4725.34	1.69	-1135	4841	4807	4771	4737	4701	4790	4720	200	1425	500	3430	5	1	40000000	1890	3.35	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.25	4245	20230726	11.31	4985	-5.22	20240103	4420	6.90	20240117	5780	-18.25	20231107	4245	11.31	20230726	0.21	N	016450	500	200 억	677372	N	N	72	N	N
149	20240403	130251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4725	-50	5	-1.05	32600760	6899	75.29	4775	4775	4710	6200	3345	4775	4725.42	1.69	-1057	4841	4807	4771	4737	4701	4790	4720	200	1425	500	3430	5	1	40000000	1890	3.35	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.25	4245	20230726	11.31	4985	-5.22	20240103	4420	6.90	20240117	5780	-18.25	20231107	4245	11.31	20230726	0.21	N	016450	500	200 억	677372	N	N	72	N	N
150	20240403	120252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4725	-50	5	-1.05	28393365	6008	65.57	4775	4775	4710	6200	3345	4775	4725.91	1.69	-1011	4841	4807	4771	4737	4701	4790	4720	200	1425	500	3430	5	1	40000000	1890	3.35	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.25	4245	20230726	11.31	4985	-5.22	20240103	4420	6.90	20240117	5780	-18.25	20231107	4245	11.31	20230726	0.21	N	016450	500	200 억	677372	N	N	72	N	N
151	20240403	110251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4730	-45	5	-0.94	28355555	6000	65.48	4775	4775	4710	6200	3345	4775	4725.91	1.69	-1011	4841	4807	4771	4737	4701	4790	4720	200	1425	500	3430	5	1	40000000	1892	3.35	0.37	12	0.02	1411.00	12849.00	5780	20231107	-18.17	4245	20230726	11.43	4985	-5.12	20240103	4420	7.01	20240117	5780	-18.17	20231107	4245	11.43	20230726	0.21	N	016450	500	200 억	677372	N	N	72	N	N
152	20240403	100252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4720	-55	5	-1.15	22916320	4849	52.92	4775	4775	4710	6200	3345	4775	4725.97	1.69	-717	4841	4807	4771	4737	4701	4790	4720	200	1425	500	3430	5	1	40000000	1888	3.35	0.37	12	0.01	1411.00	12849.00	5780	20231107	-18.34	4245	20230726	11.19	4985	-5.32	20240103	4420	6.79	20240117	5780	-18.34	20231107	4245	11.19	20230726	0.21	N	016450	500	200 억	677372	N	N	72	N	N
153	20240403	090252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4770	-5	5	-0.10	410635	86	0.94	4775	4775	4770	6200	3345	4775	4774.82	1.69	16	4841	4807	4771	4737	4701	4790	4720	200	1425	500	3430	5	1	40000000	1908	3.38	0.37	12	0.00	1411.00	12849.00	5780	20231107	-17.47	4245	20230726	12.37	4985	-4.31	20240103	4420	7.92	20240117	5780	-17.47	20231107	4245	12.37	20230726	0.21	N	016450	500	200 억	677372	N	N	72	N	N
154	20240402	160246	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4775	-25	5	-0.52	43633045	9163	32.60	4800	4805	4735	6240	3360	4800	4761.87	1.69	-531	4940	4870	4830	4760	4720	4850	4740	200	1440	500	3450	5	1	40000000	1910	3.38	0.37	12	0.02	1411.00	12849.00	5780	20231107	-17.39	4245	20230726	12.49	4985	-4.21	20240103	4420	8.03	20240117	5780	-17.39	20231107	4245	12.49	20230726	0.23	N	016450	500	200 억	677791	N	N	72	N	N
155	20240402	150251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4755	-45	5	-0.94	38861175	8162	29.03	4800	4805	4735	6240	3360	4800	4761.23	1.69	-649	4940	4870	4830	4760	4720	4850	4740	200	1440	500	3450	5	1	40000000	1902	3.37	0.37	12	0.02	1411.00	12849.00	5780	20231107	-17.73	4245	20230726	12.01	4985	-4.61	20240103	4420	7.58	20240117	5780	-17.73	20231107	4245	12.01	20230726	0.23	N	016450	500	200 억	677791	N	N	0	N	N
156	20240402	140252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4750	-50	5	-1.04	28563495	5996	21.33	4800	4805	4735	6240	3360	4800	4763.75	1.69	-920	4940	4870	4830	4760	4720	4850	4740	200	1440	500	3450	5	1	40000000	1900	3.37	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.82	4245	20230726	11.90	4985	-4.71	20240103	4420	7.47	20240117	5780	-17.82	20231107	4245	11.90	20230726	0.23	N	016450	500	200 억	677791	N	N	0	N	N
157	20240402	130249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4740	-60	5	-1.25	25240230	5296	18.84	4800	4805	4735	6240	3360	4800	4765.90	1.69	-1019	4940	4870	4830	4760	4720	4850	4740	200	1440	500	3450	5	1	40000000	1896	3.36	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.99	4245	20230726	11.66	4985	-4.91	20240103	4420	7.24	20240117	5780	-17.99	20231107	4245	11.66	20230726	0.23	N	016450	500	200 억	677791	N	N	0	N	N
158	20240402	120248	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4740	-60	5	-1.25	21441110	4494	15.99	4800	4805	4740	6240	3360	4800	4771.05	1.69	-991	4940	4870	4830	4760	4720	4850	4740	200	1440	500	3450	5	1	40000000	1896	3.36	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.99	4245	20230726	11.66	4985	-4.91	20240103	4420	7.24	20240117	5780	-17.99	20231107	4245	11.66	20230726	0.23	N	016450	500	200 억	677791	N	N	0	N	N
159	20240402	110249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4760	-40	5	-0.83	19100925	4001	14.23	4800	4805	4760	6240	3360	4800	4774.03	1.69	-900	4940	4870	4830	4760	4720	4850	4740	200	1440	500	3450	5	1	40000000	1904	3.37	0.37	12	0.01	1411.00	12849.00	5780	20231107	-17.65	4245	20230726	12.13	4985	-4.51	20240103	4420	7.69	20240117	5780	-17.65	20231107	4245	12.13	20230726	0.23	N	016450	500	200 억	677791	N	N	0	N	N
160	20240402	100249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4785	-15	5	-0.31	4590530	959	3.41	4800	4805	4775	6240	3360	4800	4786.77	1.69	-168	4940	4870	4830	4760	4720	4850	4740	200	1440	500	3450	5	1	40000000	1914	3.39	0.37	12	0.00	1411.00	12849.00	5780	20231107	-17.21	4245	20230726	12.72	4985	-4.01	20240103	4420	8.26	20240117	5780	-17.21	20231107	4245	12.72	20230726	0.23	N	016450	500	200 억	677791	N	N	0	N	N
161	20240402	090247	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4800	0	3	0.00	153600	32	0.11	4800	4800	4800	6240	3360	4800	4800.00	1.69	0	4940	4870	4830	4760	4720	4850	4740	200	1440	500	3450	5	1	40000000	1920	3.40	0.37	12	0.00	1411.00	12849.00	5780	20231107	-16.96	4245	20230726	13.07	4985	-3.71	20240103	4420	8.60	20240117	5780	-16.96	20231107	4245	13.07	20230726	0.23	N	016450	500	200 억	677791	N	N	0	N	N
162	20240401	160247	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4800	-100	5	-2.04	135392610	28109	73.39	4900	4900	4790	6370	3430	4900	4816.69	1.71	-4807	4996	4947	4856	4807	4716	4972	4832	200	1470	500	3520	5	1	40000000	1920	3.40	0.37	12	0.07	1411.00	12849.00	5780	20231107	-16.96	4245	20230726	13.07	4985	-3.71	20240103	4420	8.60	20240117	5780	-16.96	20231107	4245	13.07	20230726	0.23	N	016450	500	200 억	683106	N	N	1	N	N
163	20240401	150248	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4815	-85	5	-1.73	120041065	24911	65.04	4900	4900	4790	6370	3430	4900	4818.79	1.71	-4361	4996	4947	4856	4807	4716	4972	4832	200	1470	500	3520	5	1	40000000	1926	3.41	0.37	12	0.06	1411.00	12849.00	5780	20231107	-16.70	4245	20230726	13.43	4985	-3.41	20240103	4420	8.94	20240117	5780	-16.70	20231107	4245	13.43	20230726	0.23	N	016450	500	200 억	683106	N	N	1	N	N
164	20240401	140247	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4820	-80	5	-1.63	107954380	22397	58.48	4900	4900	4790	6370	3430	4900	4820.03	1.71	-4221	4996	4947	4856	4807	4716	4972	4832	200	1470	500	3520	5	1	40000000	1928	3.42	0.38	12	0.06	1411.00	12849.00	5780	20231107	-16.61	4245	20230726	13.55	4985	-3.31	20240103	4420	9.05	20240117	5780	-16.61	20231107	4245	13.55	20230726	0.23	N	016450	500	200 억	683106	N	N	1	N	N
165	20240401	130247	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4810	-90	5	-1.84	102716980	21311	55.64	4900	4900	4790	6370	3430	4900	4819.90	1.71	-4303	4996	4947	4856	4807	4716	4972	4832	200	1470	500	3520	5	1	40000000	1924	3.41	0.37	12	0.05	1411.00	12849.00	5780	20231107	-16.78	4245	20230726	13.31	4985	-3.51	20240103	4420	8.82	20240117	5780	-16.78	20231107	4245	13.31	20230726	0.23	N	016450	500	200 억	683106	N	N	1	N	N
166	20240401	120249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4805	-95	5	-1.94	97864770	20301	53.01	4900	4900	4790	6370	3430	4900	4820.68	1.71	-4414	4996	4947	4856	4807	4716	4972	4832	200	1470	500	3520	5	1	40000000	1922	3.41	0.37	12	0.05	1411.00	12849.00	5780	20231107	-16.87	4245	20230726	13.19	4985	-3.61	20240103	4420	8.71	20240117	5780	-16.87	20231107	4245	13.19	20230726	0.23	N	016450	500	200 억	683106	N	N	1	N	N
167	20240401	110248	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4820	-80	5	-1.63	96617175	20042	52.33	4900	4900	4790	6370	3430	4900	4820.73	1.71	-4457	4996	4947	4856	4807	4716	4972	4832	200	1470	500	3520	5	1	40000000	1928	3.42	0.38	12	0.05	1411.00	12849.00	5780	20231107	-16.61	4245	20230726	13.55	4985	-3.31	20240103	4420	9.05	20240117	5780	-16.61	20231107	4245	13.55	20230726	0.23	N	016450	500	200 억	683106	N	N	1	N	N
168	20240401	100246	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4815	-85	5	-1.73	54644715	11314	29.54	4900	4900	4805	6370	3430	4900	4829.82	1.71	-2822	4996	4947	4856	4807	4716	4972	4832	200	1470	500	3520	5	1	40000000	1926	3.41	0.37	12	0.03	1411.00	12849.00	5780	20231107	-16.70	4245	20230726	13.43	4985	-3.41	20240103	4420	8.94	20240117	5780	-16.70	20231107	4245	13.43	20230726	0.23	N	016450	500	200 억	683106	N	N	1	N	N
169	20240401	090246	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	4880	-20	5	-0.41	4074460	832	2.17	4900	4900	4880	6370	3430	4900	4897.18	1.71	-250	4996	4947	4856	4807	4716	4972	4832	200	1470	500	3520	5	1	40000000	1952	3.46	0.38	12	0.00	1411.00	12849.00	5780	20231107	-15.57	4245	20230726	14.96	4985	-2.11	20240103	4420	10.41	20240117	5780	-15.57	20231107	4245	14.96	20230726	0.23	N	016450	500	200 억	683106	N	N	1	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History