32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 16343 |
| 3 | 20241227 | 190500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20241227 | 190400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20241227 | 190300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20241227 | 190200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20241227 | 190100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20241227 | 190000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20241227 | 185900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20241227 | 185800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20241227 | 185700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20241227 | 185600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20241227 | 185500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20241227 | 185400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20241227 | 185300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20241227 | 185200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20241227 | 185100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20241227 | 185000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20241227 | 184900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20241227 | 184800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20241227 | 184700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20241227 | 184600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20241227 | 184500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20241227 | 184400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20241227 | 184300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20241227 | 184200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20241227 | 184100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20241227 | 184000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20241227 | 183900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20241227 | 183800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20241227 | 183700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20241227 | 183600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 16343 |
| 33 | 20241227 | 183500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20241227 | 183400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20241227 | 183300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20241227 | 183200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20241227 | 183100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20241227 | 183000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20241227 | 182900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20241227 | 182800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20241227 | 182700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20241227 | 182600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20241227 | 182500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20241227 | 182400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20241227 | 182300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20241227 | 182200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20241227 | 182100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20241227 | 182000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20241227 | 181900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20241227 | 181800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20241227 | 181700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20241227 | 181600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20241227 | 181500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20241227 | 181400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20241227 | 181300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20241227 | 181200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20241227 | 181100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20241227 | 181000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20241227 | 180900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20241227 | 180800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20241227 | 180700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20241227 | 180600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 16343 |
| 63 | 20241227 | 180500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20241227 | 180400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20241227 | 180300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20241227 | 180200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20241227 | 180100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20241227 | 180000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20241227 | 175900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20241227 | 175800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20241227 | 175700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20241227 | 175600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20241227 | 175500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20241227 | 175400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20241227 | 175300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20241227 | 175200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20241227 | 175100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20241227 | 175000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20241227 | 174900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20241227 | 174800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20241227 | 174700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20241227 | 174600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20241227 | 174500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20241227 | 174400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20241227 | 174300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20241227 | 174200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20241227 | 174100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20241227 | 174000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20241227 | 173900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20241227 | 173800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20241227 | 173700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20241227 | 173600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 16343 |
| 93 | 20241227 | 173500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20241227 | 173400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20241227 | 173300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20241227 | 173200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20241227 | 173100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20241227 | 173000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20241227 | 172900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20241227 | 172800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20241227 | 172700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20241227 | 172600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20241227 | 172500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20241227 | 172400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20241227 | 172300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20241227 | 172200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20241227 | 172100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20241227 | 172000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20241227 | 171900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20241227 | 171800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20241227 | 171700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20241227 | 171600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20241227 | 171500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20241227 | 171400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20241227 | 171300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20241227 | 171200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20241227 | 171100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20241227 | 171000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20241227 | 170900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20241227 | 170800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20241227 | 170700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20241227 | 170600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 16343 |
| 123 | 20241227 | 170500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20241227 | 170400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20241227 | 170300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20241227 | 170200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20241227 | 170100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20241227 | 170000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20241227 | 165900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20241227 | 165800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20241227 | 165700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20241227 | 165600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20241227 | 165500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20241227 | 165400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20241227 | 165300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20241227 | 165200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20241227 | 165100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20241227 | 165000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20241227 | 164900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20241227 | 164800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20241227 | 164700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20241227 | 164600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20241227 | 164500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20241227 | 164400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20241227 | 164300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20241227 | 164200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20241227 | 164100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20241227 | 164000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20241227 | 163900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20241227 | 163800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20241227 | 163700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20241227 | 163600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 16343 |
| 153 | 20241227 | 163500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20241227 | 163400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20241227 | 163300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20241227 | 163200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20241227 | 163100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20241227 | 163000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20241227 | 162900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20241227 | 162800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20241227 | 162700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20241227 | 162600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20241227 | 162500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20241227 | 162400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20241227 | 162300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20241227 | 162200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20241227 | 162100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20241227 | 162000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20241227 | 161900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20241227 | 161800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20241227 | 161700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20241227 | 161600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20241227 | 161500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20241227 | 161400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20241227 | 161300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20241227 | 161200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20241227 | 161100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20241227 | 161000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20241227 | 160900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20241227 | 160800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20241227 | 160700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20241227 | 160600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 16343 |
| 183 | 20241227 | 160500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20241227 | 160400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20241227 | 160300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20241227 | 160200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20241227 | 160100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20241227 | 160000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20241227 | 155900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20241227 | 155800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20241227 | 155700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20241227 | 155600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20241227 | 155500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20241227 | 155400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20241227 | 155300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20241227 | 155200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20241227 | 155100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20241227 | 155000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20241227 | 154900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20241227 | 154800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20241227 | 154700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20241227 | 154600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20241227 | 154500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20241227 | 154400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20241227 | 154300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20241227 | 154200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20241227 | 154100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20241227 | 154000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20241227 | 153900 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20241227 | 153800 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20241227 | 153700 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20241227 | 153600 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 16343 |
| 213 | 20241227 | 153500 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20241227 | 153400 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20241227 | 153300 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20241227 | 153200 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20241227 | 153100 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20241227 | 153000 | 2088998550 | 10180 | 10180 | 10180 | 10180 | 16343 |
| 219 | 20241227 | 152900 | 1922626810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20241227 | 152800 | 1922626810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20241227 | 152700 | 1922626810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20241227 | 152600 | 1922626810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20241227 | 152500 | 1922626810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20241227 | 152400 | 1922626810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20241227 | 152300 | 1922626810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20241227 | 152200 | 1922626810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20241227 | 152100 | 1922626810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20241227 | 152000 | 1922626810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20241227 | 151900 | 1922626810 | 10180 | 10180 | 10200 | 10180 | 271 |
| 230 | 20241227 | 151800 | 1919866310 | 10190 | 10190 | 10190 | 10190 | 315 |
| 231 | 20241227 | 151700 | 1916656460 | 10200 | 10190 | 10200 | 10190 | 570 |
| 232 | 20241227 | 151600 | 1910847660 | 10190 | 10200 | 10200 | 10180 | 843 |
| 233 | 20241227 | 151500 | 1902257160 | 10200 | 10200 | 10200 | 10200 | 1374 |
| 234 | 20241227 | 151400 | 1888242360 | 10200 | 10190 | 10200 | 10190 | 1098 |
| 235 | 20241227 | 151300 | 1877043970 | 10200 | 10190 | 10200 | 10190 | 807 |
| 236 | 20241227 | 151200 | 1868816750 | 10190 | 10200 | 10200 | 10190 | 1195 |
| 237 | 20241227 | 151100 | 1856632550 | 10200 | 10200 | 10200 | 10180 | 676 |
| 238 | 20241227 | 151000 | 1849740190 | 10200 | 10200 | 10210 | 10190 | 4135 |
| 239 | 20241227 | 150900 | 1807559610 | 10200 | 10200 | 10210 | 10200 | 745 |
| 240 | 20241227 | 150800 | 1799958650 | 10200 | 10190 | 10210 | 10190 | 867 |
| 241 | 20241227 | 150700 | 1791115200 | 10200 | 10210 | 10210 | 10190 | 576 |
| 242 | 20241227 | 150600 | 1785239250 | 10210 | 10200 | 10210 | 10200 | 1044 |
| 243 | 20241227 | 150500 | 1774584800 | 10200 | 10190 | 10200 | 10190 | 782 |
| 244 | 20241227 | 150400 | 1766609380 | 10190 | 10200 | 10200 | 10190 | 715 |
| 245 | 20241227 | 150300 | 1759317200 | 10200 | 10200 | 10200 | 10170 | 1025 |
| 246 | 20241227 | 150200 | 1748869790 | 10200 | 10200 | 10200 | 10190 | 343 |
| 247 | 20241227 | 150100 | 1745372980 | 10160 | 10200 | 10200 | 10160 | 971 |
| 248 | 20241227 | 150000 | 1735481200 | 10170 | 10210 | 10210 | 10170 | 1810 |
| 249 | 20241227 | 145900 | 1717025380 | 10210 | 10210 | 10210 | 10200 | 2056 |
| 250 | 20241227 | 145800 | 1696033660 | 10210 | 10200 | 10210 | 10200 | 2825 |
| 251 | 20241227 | 145700 | 1667208560 | 10200 | 10200 | 10200 | 10190 | 3290 |
| 252 | 20241227 | 145600 | 1633650570 | 10200 | 10200 | 10200 | 10190 | 2128 |
| 253 | 20241227 | 145500 | 1611951780 | 10200 | 10190 | 10200 | 10190 | 2004 |
| 254 | 20241227 | 145400 | 1591521980 | 10200 | 10190 | 10200 | 10180 | 2137 |
| 255 | 20241227 | 145300 | 1569733380 | 10190 | 10190 | 10190 | 10180 | 2060 |
| 256 | 20241227 | 145200 | 1548742000 | 10190 | 10180 | 10190 | 10180 | 1105 |
| 257 | 20241227 | 145100 | 1537488780 | 10160 | 10170 | 10170 | 10160 | 1043 |
| 258 | 20241227 | 145000 | 1526881510 | 10170 | 10180 | 10180 | 10170 | 516 |
| 259 | 20241227 | 144900 | 1521628700 | 10170 | 10180 | 10180 | 10170 | 838 |
| 260 | 20241227 | 144800 | 1513102840 | 10180 | 10180 | 10190 | 10180 | 771 |
| 261 | 20241227 | 144700 | 1505252360 | 10180 | 10180 | 10190 | 10170 | 772 |
| 262 | 20241227 | 144600 | 1497391960 | 10180 | 10180 | 10180 | 10180 | 667 |
| 263 | 20241227 | 144500 | 1490601900 | 10180 | 10180 | 10180 | 10170 | 1876 |
| 264 | 20241227 | 144400 | 1471517280 | 10180 | 10190 | 10190 | 10180 | 686 |
| 265 | 20241227 | 144300 | 1464528980 | 10190 | 10180 | 10190 | 10170 | 815 |
| 266 | 20241227 | 144200 | 1456230570 | 10180 | 10180 | 10180 | 10180 | 1111 |
| 267 | 20241227 | 144100 | 1444920590 | 10180 | 10180 | 10180 | 10170 | 666 |
| 268 | 20241227 | 144000 | 1438140870 | 10180 | 10180 | 10180 | 10170 | 830 |
| 269 | 20241227 | 143900 | 1429693080 | 10180 | 10180 | 10180 | 10170 | 656 |
| 270 | 20241227 | 143800 | 1423015010 | 10180 | 10180 | 10180 | 10180 | 509 |
| 271 | 20241227 | 143700 | 1417833390 | 10180 | 10180 | 10180 | 10170 | 915 |
| 272 | 20241227 | 143600 | 1408519700 | 10180 | 10170 | 10180 | 10170 | 558 |
| 273 | 20241227 | 143500 | 1402842290 | 10170 | 10170 | 10170 | 10170 | 667 |
| 274 | 20241227 | 143400 | 1396058900 | 10170 | 10160 | 10170 | 10160 | 760 |
| 275 | 20241227 | 143300 | 1388331000 | 10160 | 10160 | 10170 | 10160 | 584 |
| 276 | 20241227 | 143200 | 1382396000 | 10160 | 10160 | 10170 | 10160 | 793 |
| 277 | 20241227 | 143100 | 1374339040 | 10160 | 10160 | 10170 | 10160 | 878 |
| 278 | 20241227 | 143000 | 1365416890 | 10160 | 10160 | 10170 | 10160 | 641 |
| 279 | 20241227 | 142900 | 1358900990 | 10160 | 10160 | 10170 | 10150 | 3097 |
| 280 | 20241227 | 142800 | 1327435410 | 10160 | 10170 | 10170 | 10150 | 681 |
| 281 | 20241227 | 142700 | 1320511690 | 10170 | 10180 | 10180 | 10160 | 1010 |
| 282 | 20241227 | 142600 | 1310238630 | 10170 | 10180 | 10180 | 10170 | 638 |
| 283 | 20241227 | 142500 | 1303745310 | 10170 | 10170 | 10180 | 10170 | 829 |
| 284 | 20241227 | 142400 | 1295306210 | 10180 | 10180 | 10180 | 10170 | 659 |
| 285 | 20241227 | 142300 | 1288598800 | 10180 | 10190 | 10190 | 10170 | 679 |
| 286 | 20241227 | 142200 | 1281686370 | 10180 | 10180 | 10180 | 10170 | 800 |
| 287 | 20241227 | 142100 | 1273542600 | 10180 | 10180 | 10190 | 10170 | 596 |
| 288 | 20241227 | 142000 | 1267472110 | 10180 | 10180 | 10190 | 10170 | 686 |
| 289 | 20241227 | 141900 | 1260487210 | 10190 | 10180 | 10190 | 10180 | 727 |
| 290 | 20241227 | 141800 | 1253081460 | 10180 | 10190 | 10190 | 10180 | 907 |
| 291 | 20241227 | 141700 | 1243841830 | 10190 | 10200 | 10200 | 10190 | 1150 |
| 292 | 20241227 | 141600 | 1232118970 | 10200 | 10200 | 10200 | 10190 | 728 |
| 293 | 20241227 | 141500 | 1224693820 | 10200 | 10200 | 10200 | 10190 | 824 |
| 294 | 20241227 | 141400 | 1216289630 | 10200 | 10200 | 10200 | 10190 | 985 |
| 295 | 20241227 | 141300 | 1206246910 | 10200 | 10200 | 10200 | 10190 | 1323 |
| 296 | 20241227 | 141200 | 1192752510 | 10200 | 10190 | 10200 | 10190 | 1461 |
| 297 | 20241227 | 141100 | 1177858240 | 10190 | 10190 | 10190 | 10180 | 698 |
| 298 | 20241227 | 141000 | 1170746840 | 10180 | 10150 | 10180 | 10150 | 1698 |
| 299 | 20241227 | 140900 | 1153485810 | 10150 | 10150 | 10150 | 10140 | 705 |
| 300 | 20241227 | 140800 | 1146330070 | 10150 | 10150 | 10160 | 10150 | 1231 |
| 301 | 20241227 | 140700 | 1133832020 | 10150 | 10150 | 10160 | 10140 | 1538 |
| 302 | 20241227 | 140600 | 1118222360 | 10150 | 10100 | 10160 | 10100 | 5708 |
| 303 | 20241227 | 140500 | 1060455770 | 10110 | 10090 | 10110 | 10080 | 3526 |
| 304 | 20241227 | 140400 | 1024853910 | 10090 | 10060 | 10090 | 10060 | 3616 |
| 305 | 20241227 | 140300 | 988447550 | 10060 | 10050 | 10060 | 10050 | 3048 |
| 306 | 20241227 | 140200 | 957812800 | 10050 | 10040 | 10050 | 10030 | 4804 |
| 307 | 20241227 | 140100 | 909586930 | 10030 | 10030 | 10040 | 10020 | 3227 |
| 308 | 20241227 | 140000 | 877218690 | 10030 | 10020 | 10030 | 10010 | 606 |
| 309 | 20241227 | 135900 | 871144140 | 10010 | 10020 | 10020 | 10010 | 22 |
| 310 | 20241227 | 135800 | 870923750 | 10020 | 10020 | 10020 | 10020 | 168 |
| 311 | 20241227 | 135700 | 869240390 | 10020 | 10030 | 10030 | 10020 | 268 |
| 312 | 20241227 | 135600 | 866554860 | 10030 | 10030 | 10030 | 10030 | 151 |
| 313 | 20241227 | 135500 | 865040330 | 10030 | 10020 | 10030 | 10020 | 118 |
| 314 | 20241227 | 135400 | 863857800 | 10030 | 10030 | 10030 | 10030 | 17 |
| 315 | 20241227 | 135300 | 863687290 | 10020 | 10030 | 10030 | 10020 | 495 |
| 316 | 20241227 | 135200 | 858724580 | 10030 | 10020 | 10030 | 10020 | 160 |
| 317 | 20241227 | 135100 | 857119880 | 10030 | 10030 | 10030 | 10030 | 45 |
| 318 | 20241227 | 135000 | 856668530 | 10030 | 10030 | 10030 | 10020 | 671 |
| 319 | 20241227 | 134900 | 849942930 | 10030 | 10030 | 10030 | 10020 | 214 |
| 320 | 20241227 | 134800 | 847796540 | 10030 | 10020 | 10030 | 10020 | 19 |
| 321 | 20241227 | 134700 | 847605990 | 10020 | 10030 | 10030 | 10020 | 243 |
| 322 | 20241227 | 134600 | 845168710 | 10030 | 10030 | 10030 | 10030 | 223 |
| 323 | 20241227 | 134500 | 842932020 | 10030 | 10030 | 10030 | 10030 | 76 |
| 324 | 20241227 | 134400 | 842169740 | 10030 | 10030 | 10030 | 10030 | 195 |
| 325 | 20241227 | 134300 | 840213890 | 10030 | 10020 | 10030 | 10020 | 215 |
| 326 | 20241227 | 134200 | 838057920 | 10030 | 10030 | 10030 | 10030 | 76 |
| 327 | 20241227 | 134100 | 837295640 | 10030 | 10030 | 10030 | 10020 | 185 |
| 328 | 20241227 | 134000 | 835440260 | 10030 | 10030 | 10030 | 10030 | 239 |
| 329 | 20241227 | 133900 | 833043090 | 10030 | 10030 | 10030 | 10030 | 108 |
| 330 | 20241227 | 133800 | 831959850 | 10030 | 10030 | 10030 | 10030 | 210 |
| 331 | 20241227 | 133700 | 829853550 | 10030 | 10030 | 10030 | 10030 | 151 |
| 332 | 20241227 | 133600 | 828339020 | 10030 | 10020 | 10030 | 10020 | 65 |
| 333 | 20241227 | 133500 | 827687160 | 10010 | 10020 | 10020 | 10010 | 204 |
| 334 | 20241227 | 133400 | 825643090 | 10020 | 10020 | 10020 | 10020 | 168 |
| 335 | 20241227 | 133300 | 823959730 | 10020 | 10020 | 10020 | 10020 | 20 |
| 336 | 20241227 | 133200 | 823759330 | 10020 | 10020 | 10020 | 10020 | 199 |
| 337 | 20241227 | 133100 | 821765350 | 10020 | 10020 | 10030 | 10020 | 496 |
| 338 | 20241227 | 133000 | 816793920 | 10030 | 10030 | 10030 | 10020 | 136 |
| 339 | 20241227 | 132900 | 815430850 | 10020 | 10030 | 10030 | 10020 | 208 |
| 340 | 20241227 | 132800 | 813344640 | 10030 | 10020 | 10030 | 10020 | 48 |
| 341 | 20241227 | 132700 | 812863340 | 10020 | 10020 | 10020 | 10020 | 32 |
| 342 | 20241227 | 132600 | 812542700 | 10020 | 10020 | 10020 | 10020 | 173 |
| 343 | 20241227 | 132500 | 810809240 | 10020 | 10020 | 10030 | 10020 | 535 |
| 344 | 20241227 | 132400 | 805447060 | 10030 | 10030 | 10030 | 10030 | 97 |
| 345 | 20241227 | 132300 | 804474150 | 10020 | 10030 | 10030 | 10020 | 195 |
| 346 | 20241227 | 132200 | 802518310 | 10030 | 10020 | 10030 | 10020 | 730 |
| 347 | 20241227 | 132100 | 795203530 | 10020 | 10020 | 10020 | 10020 | 61 |
| 348 | 20241227 | 132000 | 794592310 | 10020 | 10020 | 10020 | 10020 | 168 |
| 349 | 20241227 | 131900 | 792908950 | 10020 | 10020 | 10020 | 10020 | 209 |
| 350 | 20241227 | 131800 | 790814770 | 10020 | 10020 | 10020 | 10000 | 64 |
| 351 | 20241227 | 131700 | 790173510 | 10020 | 10020 | 10020 | 10020 | 331 |
| 352 | 20241227 | 131600 | 786856890 | 10020 | 10020 | 10020 | 10020 | 191 |
| 353 | 20241227 | 131500 | 784943070 | 10010 | 10010 | 10010 | 10010 | 41 |
| 354 | 20241227 | 131400 | 784532660 | 10010 | 10010 | 10010 | 10010 | 150 |
| 355 | 20241227 | 131300 | 783031160 | 10010 | 10010 | 10010 | 10010 | 169 |
| 356 | 20241227 | 131200 | 781339470 | 10010 | 10010 | 10010 | 10010 | 17 |
| 357 | 20241227 | 131100 | 781169300 | 10010 | 10010 | 10010 | 10010 | 168 |
| 358 | 20241227 | 131000 | 779487620 | 10010 | 10010 | 10010 | 10010 | 34 |
| 359 | 20241227 | 130900 | 779147280 | 10010 | 10000 | 10010 | 10000 | 151 |
| 360 | 20241227 | 130800 | 777635780 | 10010 | 10000 | 10010 | 10000 | 236 |
| 361 | 20241227 | 130700 | 775275600 | 10010 | 10000 | 10010 | 10000 | 60 |
| 362 | 20241227 | 130600 | 774675430 | 10000 | 10010 | 10010 | 10000 | 1960 |
| 363 | 20241227 | 130500 | 755071910 | 10020 | 10010 | 10020 | 10010 | 770 |
| 364 | 20241227 | 130400 | 747362310 | 10020 | 10010 | 10020 | 10010 | 219 |
| 365 | 20241227 | 130300 | 745169930 | 10020 | 10020 | 10020 | 10010 | 307 |
| 366 | 20241227 | 130200 | 742095050 | 10020 | 10020 | 10020 | 10020 | 135 |
| 367 | 20241227 | 130100 | 740742350 | 10020 | 10020 | 10020 | 10010 | 171 |
| 368 | 20241227 | 130000 | 739029930 | 10020 | 10020 | 10020 | 10020 | 176 |
| 369 | 20241227 | 125900 | 737266410 | 10020 | 10010 | 10020 | 10010 | 181 |
| 370 | 20241227 | 125800 | 735452840 | 10020 | 10020 | 10020 | 10020 | 134 |
| 371 | 20241227 | 125700 | 734110160 | 10020 | 10020 | 10020 | 10020 | 204 |
| 372 | 20241227 | 125600 | 732066080 | 10020 | 10020 | 10020 | 10020 | 133 |
| 373 | 20241227 | 125500 | 730733420 | 10020 | 10020 | 10020 | 10020 | 4 |
| 374 | 20241227 | 125400 | 730693340 | 10020 | 10020 | 10020 | 10020 | 209 |
| 375 | 20241227 | 125300 | 728599160 | 10020 | 10020 | 10020 | 10020 | 145 |
| 376 | 20241227 | 125200 | 727146260 | 10020 | 10020 | 10020 | 10020 | 1 |
| 377 | 20241227 | 125100 | 727136240 | 10010 | 10000 | 10010 | 10000 | 89 |
| 378 | 20241227 | 125000 | 726245610 | 10010 | 10020 | 10020 | 10010 | 573 |
| 379 | 20241227 | 124900 | 720508530 | 10020 | 10020 | 10020 | 10020 | 59 |
| 380 | 20241227 | 124800 | 719917350 | 10010 | 10020 | 10020 | 10010 | 353 |
| 381 | 20241227 | 124700 | 716380590 | 10020 | 10020 | 10020 | 10020 | 273 |
| 382 | 20241227 | 124600 | 713645130 | 10020 | 10020 | 10020 | 10020 | 153 |
| 383 | 20241227 | 124500 | 712112070 | 10010 | 10000 | 10010 | 10000 | 149 |
| 384 | 20241227 | 124400 | 710621580 | 10000 | 10010 | 10010 | 10000 | 207 |
| 385 | 20241227 | 124300 | 708549530 | 10010 | 10010 | 10010 | 10010 | 4 |
| 386 | 20241227 | 124200 | 708509490 | 10010 | 10010 | 10010 | 10010 | 133 |
| 387 | 20241227 | 124100 | 707178160 | 10010 | 10000 | 10010 | 10000 | 78 |
| 388 | 20241227 | 124000 | 706397610 | 10000 | 10000 | 10000 | 10000 | 1 |
| 389 | 20241227 | 123900 | 706387610 | 10010 | 10000 | 10010 | 10000 | 433 |
| 390 | 20241227 | 123800 | 702056280 | 10000 | 10010 | 10010 | 10000 | 513 |
| 391 | 20241227 | 123700 | 696921680 | 10000 | 10000 | 10010 | 10000 | 458 |
| 392 | 20241227 | 123600 | 692340710 | 10010 | 10010 | 10010 | 10010 | 177 |
| 393 | 20241227 | 123500 | 690568940 | 10000 | 10010 | 10010 | 10000 | 206 |
| 394 | 20241227 | 123400 | 688506980 | 10010 | 10010 | 10010 | 10010 | 90 |
| 395 | 20241227 | 123300 | 687606080 | 10010 | 10000 | 10010 | 9990 | 1266 |
| 396 | 20241227 | 123200 | 674944920 | 10000 | 10000 | 10000 | 10000 | 2614 |
| 397 | 20241227 | 123100 | 648804920 | 10000 | 10000 | 10000 | 10000 | 100 |
| 398 | 20241227 | 123000 | 647804920 | 10000 | 10000 | 10000 | 10000 | 235 |
| 399 | 20241227 | 122900 | 645454920 | 10000 | 10000 | 10000 | 10000 | 172 |
| 400 | 20241227 | 122800 | 643734920 | 10000 | 9990 | 10000 | 9990 | 48 |
| 401 | 20241227 | 122700 | 643254930 | 10000 | 9990 | 10000 | 9990 | 192 |
| 402 | 20241227 | 122600 | 641335060 | 9990 | 9990 | 10000 | 9990 | 50 |
| 403 | 20241227 | 122500 | 640835140 | 9980 | 9980 | 10000 | 9980 | 44 |
| 404 | 20241227 | 122400 | 640395190 | 10000 | 9990 | 10000 | 9990 | 226 |
| 405 | 20241227 | 122300 | 638135560 | 9990 | 9990 | 9990 | 9990 | 154 |
| 406 | 20241227 | 122200 | 636597100 | 9990 | 9990 | 9990 | 9990 | 0 |
| 407 | 20241227 | 122100 | 636597100 | 9990 | 9990 | 9990 | 9990 | 135 |
| 408 | 20241227 | 122000 | 635248450 | 9990 | 9980 | 9990 | 9980 | 54 |
| 409 | 20241227 | 121900 | 634709190 | 9990 | 9980 | 9990 | 9980 | 134 |
| 410 | 20241227 | 121800 | 633370540 | 9990 | 9990 | 9990 | 9990 | 136 |
| 411 | 20241227 | 121700 | 632011900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 412 | 20241227 | 121600 | 632011900 | 9990 | 9990 | 9990 | 9990 | 134 |
| 413 | 20241227 | 121500 | 630673240 | 9990 | 9990 | 9990 | 9990 | 233 |
| 414 | 20241227 | 121400 | 628345570 | 9990 | 10000 | 10000 | 9990 | 865 |
| 415 | 20241227 | 121300 | 619704210 | 10000 | 10000 | 10000 | 10000 | 134 |
| 416 | 20241227 | 121200 | 618364210 | 9990 | 9990 | 9990 | 9990 | 2 |
| 417 | 20241227 | 121100 | 618344230 | 9990 | 9990 | 9990 | 9990 | 125 |
| 418 | 20241227 | 121000 | 617095480 | 10000 | 10000 | 10000 | 10000 | 134 |
| 419 | 20241227 | 120900 | 615755480 | 10000 | 9980 | 10000 | 9980 | 328 |
| 420 | 20241227 | 120800 | 612482020 | 9980 | 9980 | 9980 | 9980 | 0 |
| 421 | 20241227 | 120700 | 612482020 | 9980 | 9980 | 9980 | 9980 | 139 |
| 422 | 20241227 | 120600 | 611094800 | 9980 | 9980 | 9980 | 9970 | 257 |
| 423 | 20241227 | 120500 | 608530040 | 9980 | 9980 | 9980 | 9980 | 1 |
| 424 | 20241227 | 120400 | 608520060 | 9980 | 9990 | 9990 | 9980 | 567 |
| 425 | 20241227 | 120300 | 602861390 | 10000 | 9990 | 10000 | 9990 | 277 |
| 426 | 20241227 | 120200 | 600092390 | 10000 | 9990 | 10000 | 9990 | 397 |
| 427 | 20241227 | 120100 | 596126250 | 10000 | 9990 | 10000 | 9990 | 169 |
| 428 | 20241227 | 120000 | 594436610 | 9990 | 9990 | 9990 | 9990 | 133 |
| 429 | 20241227 | 115900 | 593107940 | 9990 | 9990 | 9990 | 9990 | 33 |
| 430 | 20241227 | 115800 | 592778270 | 9990 | 9990 | 9990 | 9990 | 134 |
| 431 | 20241227 | 115700 | 591439610 | 9980 | 9990 | 9990 | 9980 | 139 |
| 432 | 20241227 | 115600 | 590051050 | 9990 | 9990 | 9990 | 9990 | 55 |
| 433 | 20241227 | 115500 | 589501600 | 9990 | 9990 | 9990 | 9990 | 606 |
| 434 | 20241227 | 115400 | 583447660 | 10000 | 10000 | 10000 | 10000 | 160 |
| 435 | 20241227 | 115300 | 581847660 | 10000 | 10000 | 10000 | 10000 | 0 |
| 436 | 20241227 | 115200 | 581847660 | 10000 | 9990 | 10000 | 9990 | 395 |
| 437 | 20241227 | 115100 | 577900280 | 9990 | 9990 | 9990 | 9990 | 233 |
| 438 | 20241227 | 115000 | 575572610 | 9990 | 9990 | 9990 | 9990 | 50 |
| 439 | 20241227 | 114900 | 575073110 | 9990 | 9990 | 9990 | 9990 | 135 |
| 440 | 20241227 | 114800 | 573724460 | 9990 | 9990 | 9990 | 9990 | 135 |
| 441 | 20241227 | 114700 | 572375810 | 9990 | 9990 | 9990 | 9990 | 6 |
| 442 | 20241227 | 114600 | 572315870 | 9990 | 9990 | 9990 | 9990 | 133 |
| 443 | 20241227 | 114500 | 570987200 | 9990 | 9990 | 9990 | 9990 | 136 |
| 444 | 20241227 | 114400 | 569628560 | 9990 | 9990 | 9990 | 9990 | 6 |
| 445 | 20241227 | 114300 | 569568620 | 9990 | 9990 | 9990 | 9980 | 140 |
| 446 | 20241227 | 114200 | 568170030 | 9990 | 9990 | 9990 | 9990 | 134 |
| 447 | 20241227 | 114100 | 566831370 | 9990 | 10000 | 10000 | 9990 | 325 |
| 448 | 20241227 | 114000 | 563584340 | 10000 | 10000 | 10000 | 10000 | 136 |
| 449 | 20241227 | 113900 | 562224340 | 10000 | 10000 | 10000 | 10000 | 133 |
| 450 | 20241227 | 113800 | 560894340 | 10000 | 10000 | 10000 | 10000 | 178 |
| 451 | 20241227 | 113700 | 559114340 | 10010 | 10010 | 10010 | 10010 | 134 |
| 452 | 20241227 | 113600 | 557773000 | 10010 | 10020 | 10020 | 10010 | 4001 |
| 453 | 20241227 | 113500 | 517721550 | 10020 | 10010 | 10020 | 10010 | 47 |
| 454 | 20241227 | 113400 | 517251070 | 10010 | 10000 | 10010 | 10000 | 144 |
| 455 | 20241227 | 113300 | 515809740 | 10010 | 10010 | 10010 | 10010 | 133 |
| 456 | 20241227 | 113200 | 514478410 | 10010 | 10010 | 10010 | 10010 | 1 |
| 457 | 20241227 | 113100 | 514468400 | 10010 | 10000 | 10010 | 10000 | 287 |
| 458 | 20241227 | 113000 | 511597050 | 10010 | 10010 | 10010 | 10010 | 2 |
| 459 | 20241227 | 112900 | 511577030 | 10010 | 10010 | 10020 | 10010 | 1452 |
| 460 | 20241227 | 112800 | 497041960 | 10010 | 10020 | 10020 | 10010 | 184 |
| 461 | 20241227 | 112700 | 495198320 | 10020 | 10010 | 10020 | 10010 | 54 |
| 462 | 20241227 | 112600 | 494657370 | 10020 | 10020 | 10020 | 10020 | 181 |
| 463 | 20241227 | 112500 | 492843750 | 10020 | 10010 | 10020 | 10010 | 73 |
| 464 | 20241227 | 112400 | 492112570 | 10010 | 10010 | 10010 | 10010 | 0 |
| 465 | 20241227 | 112300 | 492112570 | 10010 | 10010 | 10010 | 10010 | 134 |
| 466 | 20241227 | 112200 | 490771230 | 10010 | 10000 | 10010 | 10000 | 173 |
| 467 | 20241227 | 112100 | 489039850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 468 | 20241227 | 112000 | 489039850 | 10010 | 10010 | 10010 | 10010 | 322 |
| 469 | 20241227 | 111900 | 485816630 | 10010 | 10010 | 10010 | 10010 | 32 |
| 470 | 20241227 | 111800 | 485496310 | 10010 | 10020 | 10020 | 10010 | 278 |
| 471 | 20241227 | 111700 | 482713520 | 10020 | 10010 | 10020 | 10010 | 394 |
| 472 | 20241227 | 111600 | 478766240 | 10020 | 10020 | 10020 | 10020 | 133 |
| 473 | 20241227 | 111500 | 477433580 | 10020 | 10020 | 10020 | 10020 | 1 |
| 474 | 20241227 | 111400 | 477423560 | 10020 | 10020 | 10020 | 10020 | 136 |
| 475 | 20241227 | 111300 | 476060840 | 10020 | 10010 | 10020 | 10010 | 136 |
| 476 | 20241227 | 111200 | 474698130 | 10010 | 10010 | 10010 | 10010 | 23 |
| 477 | 20241227 | 111100 | 474467900 | 10010 | 10010 | 10010 | 10000 | 1367 |
| 478 | 20241227 | 111000 | 460797340 | 10020 | 10010 | 10020 | 10000 | 639 |
| 479 | 20241227 | 110900 | 454401430 | 10020 | 10020 | 10020 | 10020 | 5 |
| 480 | 20241227 | 110800 | 454351330 | 10020 | 10020 | 10020 | 10010 | 155 |
| 481 | 20241227 | 110700 | 452798430 | 10010 | 10010 | 10020 | 10010 | 280 |
| 482 | 20241227 | 110600 | 449994200 | 10020 | 10020 | 10020 | 10020 | 1 |
| 483 | 20241227 | 110500 | 449984180 | 10020 | 10020 | 10020 | 10010 | 358 |
| 484 | 20241227 | 110400 | 446399020 | 10020 | 10020 | 10020 | 10020 | 411 |
| 485 | 20241227 | 110300 | 442280800 | 10030 | 10020 | 10030 | 10020 | 57 |
| 486 | 20241227 | 110200 | 441709150 | 10030 | 10030 | 10030 | 10030 | 133 |
| 487 | 20241227 | 110100 | 440375160 | 10030 | 10030 | 10030 | 10030 | 171 |
| 488 | 20241227 | 110000 | 438660030 | 10020 | 10020 | 10020 | 10020 | 73 |
| 489 | 20241227 | 105900 | 437928570 | 10030 | 10030 | 10030 | 10020 | 185 |
| 490 | 20241227 | 105800 | 436073520 | 10030 | 10020 | 10030 | 10020 | 232 |
| 491 | 20241227 | 105700 | 433746800 | 10020 | 10020 | 10020 | 10020 | 2 |
| 492 | 20241227 | 105600 | 433726760 | 10020 | 10020 | 10020 | 10010 | 461 |
| 493 | 20241227 | 105500 | 429107550 | 10030 | 10020 | 10030 | 10020 | 740 |
| 494 | 20241227 | 105400 | 421691400 | 10020 | 10040 | 10040 | 10020 | 334 |
| 495 | 20241227 | 105300 | 418341770 | 10030 | 10030 | 10040 | 10030 | 386 |
| 496 | 20241227 | 105200 | 414468840 | 10040 | 10040 | 10040 | 10030 | 137 |
| 497 | 20241227 | 105100 | 413093370 | 10030 | 10030 | 10040 | 10030 | 12 |
| 498 | 20241227 | 105000 | 412973000 | 10040 | 10040 | 10040 | 10040 | 184 |
| 499 | 20241227 | 104900 | 411125640 | 10030 | 10020 | 10030 | 10020 | 5078 |
| 500 | 20241227 | 104800 | 360225760 | 10020 | 10020 | 10020 | 10020 | 49 |
| 501 | 20241227 | 104700 | 359734780 | 10020 | 10010 | 10020 | 10010 | 253 |
| 502 | 20241227 | 104600 | 357200920 | 10020 | 10020 | 10020 | 10020 | 136 |
| 503 | 20241227 | 104500 | 355838200 | 10010 | 10010 | 10010 | 10010 | 7 |
| 504 | 20241227 | 104400 | 355768130 | 10020 | 10010 | 10020 | 10010 | 163 |
| 505 | 20241227 | 104300 | 354134930 | 10010 | 10020 | 10020 | 10010 | 143 |
| 506 | 20241227 | 104200 | 352702170 | 10020 | 10020 | 10020 | 10010 | 12 |
| 507 | 20241227 | 104100 | 352582030 | 10020 | 10010 | 10020 | 10010 | 154 |
| 508 | 20241227 | 104000 | 351039150 | 10020 | 10020 | 10020 | 10020 | 571 |
| 509 | 20241227 | 103900 | 345317730 | 10030 | 10030 | 10030 | 10030 | 134 |
| 510 | 20241227 | 103800 | 343973710 | 10030 | 10030 | 10030 | 10030 | 138 |
| 511 | 20241227 | 103700 | 342589570 | 10030 | 10030 | 10030 | 10030 | 1 |
| 512 | 20241227 | 103600 | 342579540 | 10030 | 10030 | 10030 | 10030 | 134 |
| 513 | 20241227 | 103500 | 341235520 | 10030 | 10020 | 10030 | 10020 | 673 |
| 514 | 20241227 | 103400 | 334490060 | 10030 | 10030 | 10030 | 10030 | 103 |
| 515 | 20241227 | 103300 | 333456970 | 10030 | 10020 | 10030 | 10020 | 172 |
| 516 | 20241227 | 103200 | 331733090 | 10020 | 10020 | 10020 | 10020 | 227 |
| 517 | 20241227 | 103100 | 329458550 | 10010 | 10010 | 10010 | 10010 | 36 |
| 518 | 20241227 | 103000 | 329098190 | 10010 | 10010 | 10010 | 10010 | 233 |
| 519 | 20241227 | 102900 | 326765860 | 10010 | 10010 | 10010 | 10010 | 134 |
| 520 | 20241227 | 102800 | 325424520 | 10010 | 10010 | 10010 | 10010 | 1 |
| 521 | 20241227 | 102700 | 325414510 | 10010 | 10020 | 10020 | 10010 | 136 |
| 522 | 20241227 | 102600 | 324051810 | 10020 | 10020 | 10020 | 10020 | 133 |
| 523 | 20241227 | 102500 | 322719150 | 10020 | 10020 | 10020 | 10010 | 141 |
| 524 | 20241227 | 102400 | 321307720 | 10020 | 10020 | 10020 | 10020 | 133 |
| 525 | 20241227 | 102300 | 319975060 | 10020 | 10010 | 10020 | 10010 | 334 |
| 526 | 20241227 | 102200 | 316630380 | 10020 | 10030 | 10030 | 10020 | 292 |
| 527 | 20241227 | 102100 | 313703760 | 10030 | 10030 | 10030 | 10020 | 189 |
| 528 | 20241227 | 102000 | 311808630 | 10020 | 10030 | 10030 | 10020 | 139 |
| 529 | 20241227 | 101900 | 310414510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 530 | 20241227 | 101800 | 310414510 | 10030 | 9990 | 10030 | 9990 | 5627 |
| 531 | 20241227 | 101700 | 254145660 | 10000 | 10000 | 10000 | 10000 | 282 |
| 532 | 20241227 | 101600 | 251325660 | 10000 | 10000 | 10000 | 9990 | 72 |
| 533 | 20241227 | 101500 | 250605710 | 10000 | 10000 | 10000 | 10000 | 194 |
| 534 | 20241227 | 101400 | 248665710 | 10000 | 10000 | 10000 | 9990 | 229 |
| 535 | 20241227 | 101300 | 246375760 | 10000 | 10000 | 10000 | 10000 | 41 |
| 536 | 20241227 | 101200 | 245965760 | 10000 | 10000 | 10000 | 10000 | 62 |
| 537 | 20241227 | 101100 | 245345760 | 10000 | 10000 | 10000 | 10000 | 88 |
| 538 | 20241227 | 101000 | 244465760 | 10000 | 10000 | 10000 | 10000 | 45 |
| 539 | 20241227 | 100900 | 244015760 | 10000 | 10000 | 10000 | 10000 | 137 |
| 540 | 20241227 | 100800 | 242645760 | 10000 | 9990 | 10000 | 9990 | 27 |
| 541 | 20241227 | 100700 | 242376010 | 9990 | 9990 | 9990 | 9990 | 0 |
| 542 | 20241227 | 100600 | 242376010 | 9990 | 10000 | 10000 | 9990 | 54 |
| 543 | 20241227 | 100500 | 241836160 | 10000 | 10000 | 10000 | 10000 | 3 |
| 544 | 20241227 | 100400 | 241806160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 545 | 20241227 | 100300 | 241806160 | 9990 | 9990 | 10000 | 9990 | 401 |
| 546 | 20241227 | 100200 | 237800160 | 10000 | 9990 | 10000 | 9990 | 1262 |
| 547 | 20241227 | 100100 | 225182740 | 9990 | 9980 | 9990 | 9980 | 70 |
| 548 | 20241227 | 100000 | 224483450 | 9990 | 9990 | 9990 | 9990 | 58 |
| 549 | 20241227 | 095900 | 223904030 | 9990 | 9980 | 9990 | 9980 | 296 |
| 550 | 20241227 | 095800 | 220949270 | 9980 | 9980 | 9980 | 9970 | 240 |
| 551 | 20241227 | 095700 | 218554270 | 9980 | 9980 | 9980 | 9980 | 89 |
| 552 | 20241227 | 095600 | 217666050 | 9980 | 9980 | 9980 | 9980 | 47 |
| 553 | 20241227 | 095500 | 217196990 | 9970 | 9970 | 9970 | 9970 | 83 |
| 554 | 20241227 | 095400 | 216369480 | 9960 | 9970 | 9970 | 9960 | 86 |
| 555 | 20241227 | 095300 | 215512610 | 9970 | 9970 | 9970 | 9970 | 2 |
| 556 | 20241227 | 095200 | 215492670 | 9970 | 9970 | 9970 | 9970 | 121 |
| 557 | 20241227 | 095100 | 214286300 | 9970 | 9960 | 9970 | 9950 | 679 |
| 558 | 20241227 | 095000 | 207523510 | 9960 | 9960 | 9960 | 9960 | 2 |
| 559 | 20241227 | 094900 | 207503590 | 9970 | 9960 | 9970 | 9960 | 1370 |
| 560 | 20241227 | 094800 | 193858380 | 9970 | 9970 | 9970 | 9970 | 5 |
| 561 | 20241227 | 094700 | 193808530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 562 | 20241227 | 094600 | 193808530 | 9970 | 9970 | 9970 | 9970 | 2 |
| 563 | 20241227 | 094500 | 193788590 | 9970 | 9970 | 9970 | 9960 | 33 |
| 564 | 20241227 | 094400 | 193459790 | 9970 | 9980 | 9980 | 9970 | 321 |
| 565 | 20241227 | 094300 | 190259410 | 9970 | 9970 | 9970 | 9970 | 112 |
| 566 | 20241227 | 094200 | 189142770 | 9970 | 9970 | 9970 | 9970 | 0 |
| 567 | 20241227 | 094100 | 189142770 | 9970 | 9970 | 9970 | 9960 | 217 |
| 568 | 20241227 | 094000 | 186979380 | 9970 | 9970 | 9970 | 9960 | 26 |
| 569 | 20241227 | 093900 | 186720360 | 9960 | 9970 | 9970 | 9960 | 144 |
| 570 | 20241227 | 093800 | 185286050 | 9970 | 9970 | 9970 | 9970 | 5 |
| 571 | 20241227 | 093700 | 185236200 | 9970 | 9970 | 9970 | 9970 | 1 |
| 572 | 20241227 | 093600 | 185226230 | 9970 | 9970 | 9970 | 9970 | 2 |
| 573 | 20241227 | 093500 | 185206290 | 9960 | 9980 | 9980 | 9960 | 8 |
| 574 | 20241227 | 093400 | 185126500 | 9980 | 9980 | 9980 | 9950 | 3035 |
| 575 | 20241227 | 093300 | 154908940 | 9980 | 9980 | 9980 | 9970 | 7 |
| 576 | 20241227 | 093200 | 154839090 | 9960 | 9980 | 9980 | 9960 | 110 |
| 577 | 20241227 | 093100 | 153743310 | 9980 | 9980 | 9980 | 9960 | 101 |
| 578 | 20241227 | 093000 | 152736950 | 9980 | 9980 | 9980 | 9980 | 7 |
| 579 | 20241227 | 092900 | 152667090 | 9960 | 9960 | 9980 | 9960 | 11 |
| 580 | 20241227 | 092800 | 152557500 | 9960 | 9960 | 9960 | 9960 | 41 |
| 581 | 20241227 | 092700 | 152149140 | 9960 | 9960 | 9960 | 9950 | 1042 |
| 582 | 20241227 | 092600 | 141778220 | 9950 | 9960 | 9960 | 9950 | 1073 |
| 583 | 20241227 | 092500 | 131091290 | 9970 | 9970 | 9970 | 9970 | 304 |
| 584 | 20241227 | 092400 | 128060410 | 9970 | 9970 | 9970 | 9960 | 558 |
| 585 | 20241227 | 092300 | 122497350 | 9980 | 9970 | 9980 | 9970 | 1486 |
| 586 | 20241227 | 092200 | 107681810 | 9980 | 9980 | 9980 | 9980 | 108 |
| 587 | 20241227 | 092100 | 106603970 | 9980 | 9980 | 9980 | 9980 | 111 |
| 588 | 20241227 | 092000 | 105496190 | 9970 | 9980 | 9980 | 9970 | 519 |
| 589 | 20241227 | 091900 | 100321590 | 9970 | 9980 | 9990 | 9970 | 444 |
| 590 | 20241227 | 091800 | 95890660 | 9990 | 9990 | 9990 | 9990 | 170 |
| 591 | 20241227 | 091700 | 94192360 | 10000 | 9990 | 10000 | 9990 | 9 |
| 592 | 20241227 | 091600 | 94102420 | 9990 | 9990 | 10000 | 9990 | 595 |
| 593 | 20241227 | 091500 | 88157750 | 9990 | 9980 | 9990 | 9980 | 112 |
| 594 | 20241227 | 091400 | 87039980 | 9980 | 9980 | 9980 | 9980 | 60 |
| 595 | 20241227 | 091300 | 86441180 | 9970 | 9990 | 9990 | 9970 | 1416 |
| 596 | 20241227 | 091200 | 72311080 | 10000 | 10000 | 10000 | 10000 | 1 |
| 597 | 20241227 | 091100 | 72301080 | 9990 | 9990 | 10000 | 9990 | 439 |
| 598 | 20241227 | 091000 | 67915460 | 9990 | 9990 | 10000 | 9990 | 1005 |
| 599 | 20241227 | 090900 | 57875490 | 10000 | 9990 | 10000 | 9990 | 114 |
| 600 | 20241227 | 090800 | 56735590 | 10000 | 10000 | 10000 | 9980 | 1105 |
| 601 | 20241227 | 090700 | 45690090 | 10010 | 10010 | 10010 | 10010 | 207 |
| 602 | 20241227 | 090600 | 43618020 | 10010 | 10000 | 10010 | 10000 | 504 |
| 603 | 20241227 | 090500 | 38573450 | 10000 | 10010 | 10010 | 9980 | 1426 |
| 604 | 20241227 | 090400 | 24327580 | 10020 | 10000 | 10020 | 10000 | 229 |
| 605 | 20241227 | 090300 | 22036950 | 10000 | 10000 | 10000 | 10000 | 1 |
| 606 | 20241227 | 090200 | 22026950 | 10000 | 10000 | 10000 | 10000 | 255 |
| 607 | 20241227 | 090100 | 19476950 | 10000 | 10000 | 10000 | 10000 | 298 |
| 608 | 20241227 | 090000 | 16496950 | 10000 | 10040 | 10040 | 10000 | 1644 |