32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 190700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 8748 |
| 3 | 20250217 | 190600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20250217 | 190500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20250217 | 190400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20250217 | 190300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20250217 | 190200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20250217 | 190100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20250217 | 190000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20250217 | 185900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20250217 | 185800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20250217 | 185700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20250217 | 185600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20250217 | 185500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20250217 | 185400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20250217 | 185300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20250217 | 185200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20250217 | 185100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20250217 | 185000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20250217 | 184900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20250217 | 184800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20250217 | 184700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20250217 | 184600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20250217 | 184500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20250217 | 184400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20250217 | 184300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20250217 | 184200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20250217 | 184100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20250217 | 184000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20250217 | 183900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20250217 | 183800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20250217 | 183700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 8748 |
| 33 | 20250217 | 183600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20250217 | 183500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20250217 | 183400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20250217 | 183300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20250217 | 183200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20250217 | 183100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20250217 | 183000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20250217 | 182900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20250217 | 182800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20250217 | 182700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20250217 | 182600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20250217 | 182500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20250217 | 182400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20250217 | 182300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20250217 | 182200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20250217 | 182100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20250217 | 182000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20250217 | 181900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20250217 | 181800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20250217 | 181700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20250217 | 181600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20250217 | 181500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20250217 | 181400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20250217 | 181300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20250217 | 181200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20250217 | 181100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20250217 | 181000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20250217 | 180900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20250217 | 180800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20250217 | 180700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 8748 |
| 63 | 20250217 | 180600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20250217 | 180500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20250217 | 180400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20250217 | 180300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20250217 | 180200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20250217 | 180100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20250217 | 180000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20250217 | 175900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20250217 | 175800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20250217 | 175700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20250217 | 175600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20250217 | 175500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20250217 | 175400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20250217 | 175300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20250217 | 175200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20250217 | 175100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20250217 | 175000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20250217 | 174900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20250217 | 174800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20250217 | 174700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20250217 | 174600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20250217 | 174500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20250217 | 174400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20250217 | 174300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20250217 | 174200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20250217 | 174100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20250217 | 174000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20250217 | 173900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20250217 | 173800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20250217 | 173700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 8748 |
| 93 | 20250217 | 173600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20250217 | 173500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20250217 | 173400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20250217 | 173300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20250217 | 173200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20250217 | 173100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20250217 | 173000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20250217 | 172900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20250217 | 172800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20250217 | 172700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20250217 | 172600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20250217 | 172500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20250217 | 172400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20250217 | 172300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20250217 | 172200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20250217 | 172100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20250217 | 172000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20250217 | 171900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20250217 | 171800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20250217 | 171700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20250217 | 171600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20250217 | 171500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20250217 | 171400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20250217 | 171300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20250217 | 171200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20250217 | 171100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20250217 | 171000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20250217 | 170900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20250217 | 170800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20250217 | 170700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 8748 |
| 123 | 20250217 | 170600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20250217 | 170500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20250217 | 170400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20250217 | 170300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20250217 | 170200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20250217 | 170100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20250217 | 170000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20250217 | 165900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20250217 | 165800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20250217 | 165700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20250217 | 165600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20250217 | 165500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20250217 | 165400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20250217 | 165300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20250217 | 165200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20250217 | 165100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20250217 | 165000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20250217 | 164900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20250217 | 164800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20250217 | 164700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20250217 | 164600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20250217 | 164500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20250217 | 164400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20250217 | 164300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20250217 | 164200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20250217 | 164100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20250217 | 164000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20250217 | 163900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20250217 | 163800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20250217 | 163700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 8748 |
| 153 | 20250217 | 163600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20250217 | 163500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20250217 | 163400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20250217 | 163300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20250217 | 163200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20250217 | 163100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20250217 | 163000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20250217 | 162900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20250217 | 162800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20250217 | 162700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20250217 | 162600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20250217 | 162500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20250217 | 162400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20250217 | 162300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20250217 | 162200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20250217 | 162100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20250217 | 162000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20250217 | 161900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20250217 | 161800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20250217 | 161700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20250217 | 161600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20250217 | 161500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20250217 | 161400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20250217 | 161300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20250217 | 161200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20250217 | 161100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20250217 | 161000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20250217 | 160900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20250217 | 160800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20250217 | 160700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 8748 |
| 183 | 20250217 | 160600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20250217 | 160500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20250217 | 160400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20250217 | 160300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20250217 | 160200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20250217 | 160100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20250217 | 160000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20250217 | 155900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20250217 | 155800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20250217 | 155700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20250217 | 155600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20250217 | 155500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20250217 | 155400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20250217 | 155300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20250217 | 155200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20250217 | 155100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20250217 | 155000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20250217 | 154900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20250217 | 154800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20250217 | 154700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20250217 | 154600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20250217 | 154500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20250217 | 154400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20250217 | 154300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20250217 | 154200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20250217 | 154100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20250217 | 154000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20250217 | 153900 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20250217 | 153800 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20250217 | 153700 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 8748 |
| 213 | 20250217 | 153600 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20250217 | 153500 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20250217 | 153400 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20250217 | 153300 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20250217 | 153200 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20250217 | 153100 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20250217 | 153000 | 1240925560 | 10440 | 10440 | 10440 | 10440 | 8748 |
| 220 | 20250217 | 152900 | 1149596440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20250217 | 152800 | 1149596440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20250217 | 152700 | 1149596440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20250217 | 152600 | 1149596440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20250217 | 152500 | 1149596440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20250217 | 152400 | 1149596440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20250217 | 152300 | 1149596440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20250217 | 152200 | 1149596440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20250217 | 152100 | 1149596440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20250217 | 152000 | 1149596440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20250217 | 151900 | 1149596440 | 10410 | 10420 | 10420 | 10410 | 533 |
| 231 | 20250217 | 151800 | 1144044780 | 10420 | 10420 | 10420 | 10420 | 96 |
| 232 | 20250217 | 151700 | 1143044460 | 10420 | 10420 | 10420 | 10410 | 183 |
| 233 | 20250217 | 151600 | 1141137670 | 10420 | 10420 | 10420 | 10410 | 1091 |
| 234 | 20250217 | 151500 | 1129774010 | 10420 | 10420 | 10420 | 10420 | 174 |
| 235 | 20250217 | 151400 | 1127960930 | 10410 | 10420 | 10420 | 10410 | 22 |
| 236 | 20250217 | 151300 | 1127731750 | 10420 | 10420 | 10420 | 10410 | 174 |
| 237 | 20250217 | 151200 | 1125918730 | 10420 | 10420 | 10420 | 10410 | 107 |
| 238 | 20250217 | 151100 | 1124804790 | 10410 | 10420 | 10420 | 10410 | 13 |
| 239 | 20250217 | 151000 | 1124669410 | 10420 | 10410 | 10420 | 10410 | 36 |
| 240 | 20250217 | 150900 | 1124294360 | 10420 | 10420 | 10420 | 10420 | 507 |
| 241 | 20250217 | 150800 | 1119011420 | 10420 | 10420 | 10420 | 10410 | 11 |
| 242 | 20250217 | 150700 | 1118896860 | 10420 | 10430 | 10430 | 10420 | 1242 |
| 243 | 20250217 | 150600 | 1105955180 | 10420 | 10430 | 10430 | 10420 | 439 |
| 244 | 20250217 | 150500 | 1101376730 | 10430 | 10420 | 10430 | 10420 | 26 |
| 245 | 20250217 | 150400 | 1101105760 | 10430 | 10430 | 10430 | 10430 | 123 |
| 246 | 20250217 | 150300 | 1099822870 | 10420 | 10430 | 10430 | 10420 | 187 |
| 247 | 20250217 | 150200 | 1097872620 | 10430 | 10430 | 10430 | 10420 | 12 |
| 248 | 20250217 | 150100 | 1097747530 | 10430 | 10430 | 10430 | 10420 | 455 |
| 249 | 20250217 | 150000 | 1093006370 | 10430 | 10430 | 10430 | 10420 | 12 |
| 250 | 20250217 | 145900 | 1092881270 | 10430 | 10420 | 10430 | 10420 | 13 |
| 251 | 20250217 | 145800 | 1092745740 | 10430 | 10430 | 10430 | 10420 | 11 |
| 252 | 20250217 | 145700 | 1092631060 | 10430 | 10430 | 10430 | 10420 | 24 |
| 253 | 20250217 | 145600 | 1092380810 | 10430 | 10420 | 10430 | 10420 | 1049 |
| 254 | 20250217 | 145500 | 1081450160 | 10420 | 10430 | 10430 | 10420 | 270 |
| 255 | 20250217 | 145400 | 1078636030 | 10430 | 10430 | 10430 | 10420 | 12 |
| 256 | 20250217 | 145300 | 1078510940 | 10430 | 10430 | 10430 | 10420 | 276 |
| 257 | 20250217 | 145200 | 1075633800 | 10420 | 10430 | 10430 | 10420 | 12 |
| 258 | 20250217 | 145100 | 1075508700 | 10430 | 10430 | 10430 | 10420 | 11 |
| 259 | 20250217 | 145000 | 1075394030 | 10430 | 10430 | 10430 | 10420 | 37 |
| 260 | 20250217 | 144900 | 1075008420 | 10420 | 10430 | 10430 | 10420 | 133 |
| 261 | 20250217 | 144800 | 1073622300 | 10420 | 10430 | 10430 | 10420 | 31 |
| 262 | 20250217 | 144700 | 1073299230 | 10430 | 10430 | 10430 | 10430 | 18 |
| 263 | 20250217 | 144600 | 1073111490 | 10430 | 10430 | 10430 | 10420 | 22 |
| 264 | 20250217 | 144500 | 1072882090 | 10430 | 10420 | 10430 | 10420 | 17 |
| 265 | 20250217 | 144400 | 1072704850 | 10430 | 10430 | 10430 | 10420 | 323 |
| 266 | 20250217 | 144300 | 1069338960 | 10430 | 10430 | 10430 | 10420 | 13 |
| 267 | 20250217 | 144200 | 1069203430 | 10430 | 10420 | 10430 | 10420 | 10 |
| 268 | 20250217 | 144100 | 1069099190 | 10430 | 10430 | 10430 | 10430 | 7 |
| 269 | 20250217 | 144000 | 1069026180 | 10420 | 10420 | 10430 | 10420 | 2550 |
| 270 | 20250217 | 143900 | 1042455140 | 10430 | 10430 | 10430 | 10420 | 104 |
| 271 | 20250217 | 143800 | 1041371390 | 10420 | 10420 | 10430 | 10420 | 114 |
| 272 | 20250217 | 143700 | 1040183420 | 10430 | 10420 | 10430 | 10420 | 60 |
| 273 | 20250217 | 143600 | 1039558180 | 10430 | 10430 | 10430 | 10430 | 7 |
| 274 | 20250217 | 143500 | 1039485170 | 10420 | 10430 | 10430 | 10420 | 14 |
| 275 | 20250217 | 143400 | 1039339220 | 10430 | 10430 | 10430 | 10420 | 16 |
| 276 | 20250217 | 143300 | 1039172400 | 10430 | 10430 | 10430 | 10430 | 7 |
| 277 | 20250217 | 143200 | 1039099390 | 10430 | 10430 | 10430 | 10420 | 1878 |
| 278 | 20250217 | 143100 | 1019530560 | 10430 | 10420 | 10430 | 10420 | 11 |
| 279 | 20250217 | 143000 | 1019415900 | 10430 | 10430 | 10430 | 10430 | 253 |
| 280 | 20250217 | 142900 | 1016777110 | 10430 | 10430 | 10430 | 10420 | 13 |
| 281 | 20250217 | 142800 | 1016641580 | 10430 | 10430 | 10430 | 10420 | 259 |
| 282 | 20250217 | 142700 | 1013940320 | 10430 | 10430 | 10430 | 10430 | 7 |
| 283 | 20250217 | 142600 | 1013867310 | 10430 | 10430 | 10430 | 10420 | 14 |
| 284 | 20250217 | 142500 | 1013721360 | 10420 | 10420 | 10430 | 10420 | 10 |
| 285 | 20250217 | 142400 | 1013617120 | 10420 | 10430 | 10430 | 10420 | 14 |
| 286 | 20250217 | 142300 | 1013471160 | 10430 | 10430 | 10430 | 10420 | 23 |
| 287 | 20250217 | 142200 | 1013231430 | 10430 | 10430 | 10430 | 10430 | 5 |
| 288 | 20250217 | 142100 | 1013179280 | 10430 | 10430 | 10430 | 10420 | 49 |
| 289 | 20250217 | 142000 | 1012668630 | 10430 | 10430 | 10430 | 10420 | 13 |
| 290 | 20250217 | 141900 | 1012533100 | 10420 | 10430 | 10430 | 10420 | 2029 |
| 291 | 20250217 | 141800 | 991390630 | 10430 | 10430 | 10430 | 10420 | 89 |
| 292 | 20250217 | 141700 | 990462430 | 10430 | 10420 | 10430 | 10420 | 12 |
| 293 | 20250217 | 141600 | 990337340 | 10430 | 10430 | 10430 | 10420 | 74 |
| 294 | 20250217 | 141500 | 989565530 | 10430 | 10430 | 10430 | 10420 | 13 |
| 295 | 20250217 | 141400 | 989430000 | 10430 | 10430 | 10430 | 10420 | 111 |
| 296 | 20250217 | 141300 | 988272640 | 10430 | 10420 | 10430 | 10420 | 18 |
| 297 | 20250217 | 141200 | 988085010 | 10430 | 10430 | 10430 | 10420 | 12 |
| 298 | 20250217 | 141100 | 987959910 | 10430 | 10420 | 10430 | 10420 | 105 |
| 299 | 20250217 | 141000 | 986865760 | 10420 | 10430 | 10430 | 10420 | 14 |
| 300 | 20250217 | 140900 | 986719810 | 10430 | 10430 | 10430 | 10420 | 64 |
| 301 | 20250217 | 140800 | 986052360 | 10430 | 10430 | 10430 | 10430 | 5 |
| 302 | 20250217 | 140700 | 986000210 | 10420 | 10430 | 10430 | 10420 | 14 |
| 303 | 20250217 | 140600 | 985854260 | 10430 | 10430 | 10430 | 10420 | 93 |
| 304 | 20250217 | 140500 | 984884830 | 10420 | 10430 | 10430 | 10420 | 16 |
| 305 | 20250217 | 140400 | 984717960 | 10430 | 10430 | 10430 | 10420 | 42 |
| 306 | 20250217 | 140300 | 984280250 | 10430 | 10420 | 10430 | 10420 | 456 |
| 307 | 20250217 | 140200 | 979527710 | 10430 | 10430 | 10430 | 10430 | 5 |
| 308 | 20250217 | 140100 | 979475560 | 10430 | 10430 | 10430 | 10420 | 564 |
| 309 | 20250217 | 140000 | 973598110 | 10430 | 10430 | 10430 | 10420 | 14 |
| 310 | 20250217 | 135900 | 973452170 | 10430 | 10430 | 10430 | 10430 | 5 |
| 311 | 20250217 | 135800 | 973400020 | 10430 | 10430 | 10430 | 10420 | 13 |
| 312 | 20250217 | 135700 | 973264490 | 10420 | 10420 | 10430 | 10420 | 15 |
| 313 | 20250217 | 135600 | 973108150 | 10420 | 10420 | 10430 | 10420 | 30 |
| 314 | 20250217 | 135500 | 972795320 | 10430 | 10420 | 10430 | 10420 | 25 |
| 315 | 20250217 | 135400 | 972534750 | 10430 | 10430 | 10430 | 10430 | 4 |
| 316 | 20250217 | 135300 | 972493030 | 10430 | 10430 | 10430 | 10420 | 13 |
| 317 | 20250217 | 135200 | 972357500 | 10430 | 10430 | 10430 | 10420 | 14 |
| 318 | 20250217 | 135100 | 972211550 | 10430 | 10430 | 10430 | 10420 | 1006 |
| 319 | 20250217 | 135000 | 961728970 | 10430 | 10430 | 10430 | 10420 | 67 |
| 320 | 20250217 | 134900 | 961030230 | 10420 | 10430 | 10430 | 10420 | 20 |
| 321 | 20250217 | 134800 | 960821760 | 10430 | 10430 | 10430 | 10430 | 13 |
| 322 | 20250217 | 134700 | 960686170 | 10430 | 10430 | 10430 | 10420 | 237 |
| 323 | 20250217 | 134600 | 958214370 | 10430 | 10430 | 10430 | 10420 | 112 |
| 324 | 20250217 | 134500 | 957047250 | 10430 | 10430 | 10430 | 10430 | 4 |
| 325 | 20250217 | 134400 | 957005530 | 10430 | 10430 | 10430 | 10420 | 77 |
| 326 | 20250217 | 134300 | 956202480 | 10420 | 10420 | 10430 | 10420 | 14 |
| 327 | 20250217 | 134200 | 956056530 | 10420 | 10430 | 10430 | 10420 | 87 |
| 328 | 20250217 | 134100 | 955149220 | 10430 | 10420 | 10430 | 10410 | 504 |
| 329 | 20250217 | 134000 | 949897720 | 10420 | 10420 | 10420 | 10420 | 56 |
| 330 | 20250217 | 133900 | 949314200 | 10410 | 10420 | 10420 | 10410 | 360 |
| 331 | 20250217 | 133800 | 945563100 | 10420 | 10420 | 10420 | 10410 | 25 |
| 332 | 20250217 | 133700 | 945302680 | 10420 | 10420 | 10420 | 10420 | 15 |
| 333 | 20250217 | 133600 | 945146380 | 10420 | 10410 | 10420 | 10410 | 209 |
| 334 | 20250217 | 133500 | 942968680 | 10420 | 10420 | 10420 | 10410 | 13 |
| 335 | 20250217 | 133400 | 942833280 | 10420 | 10420 | 10420 | 10420 | 7 |
| 336 | 20250217 | 133300 | 942760340 | 10420 | 10410 | 10420 | 10410 | 13 |
| 337 | 20250217 | 133200 | 942624950 | 10410 | 10420 | 10420 | 10410 | 310 |
| 338 | 20250217 | 133100 | 939396750 | 10420 | 10420 | 10420 | 10410 | 558 |
| 339 | 20250217 | 133000 | 933582400 | 10420 | 10420 | 10420 | 10410 | 13 |
| 340 | 20250217 | 132900 | 933447010 | 10420 | 10410 | 10420 | 10410 | 65 |
| 341 | 20250217 | 132800 | 932770290 | 10420 | 10420 | 10420 | 10410 | 16 |
| 342 | 20250217 | 132700 | 932603580 | 10420 | 10420 | 10420 | 10410 | 31 |
| 343 | 20250217 | 132600 | 932280620 | 10420 | 10420 | 10420 | 10410 | 415 |
| 344 | 20250217 | 132500 | 927959170 | 10410 | 10420 | 10420 | 10410 | 322 |
| 345 | 20250217 | 132400 | 924604090 | 10420 | 10420 | 10420 | 10410 | 13 |
| 346 | 20250217 | 132300 | 924468700 | 10420 | 10420 | 10420 | 10420 | 20 |
| 347 | 20250217 | 132200 | 924260300 | 10420 | 10420 | 10420 | 10410 | 91 |
| 348 | 20250217 | 132100 | 923312150 | 10420 | 10420 | 10420 | 10410 | 62 |
| 349 | 20250217 | 132000 | 922666170 | 10420 | 10420 | 10420 | 10410 | 109 |
| 350 | 20250217 | 131900 | 921530600 | 10410 | 10420 | 10420 | 10410 | 706 |
| 351 | 20250217 | 131800 | 914181090 | 10420 | 10420 | 10420 | 10410 | 12 |
| 352 | 20250217 | 131700 | 914056110 | 10420 | 10420 | 10420 | 10410 | 6 |
| 353 | 20250217 | 131600 | 913993600 | 10420 | 10420 | 10420 | 10410 | 197 |
| 354 | 20250217 | 131500 | 911940930 | 10420 | 10420 | 10430 | 10420 | 250 |
| 355 | 20250217 | 131400 | 909335870 | 10430 | 10420 | 10430 | 10420 | 28 |
| 356 | 20250217 | 131300 | 909043870 | 10430 | 10420 | 10430 | 10420 | 33 |
| 357 | 20250217 | 131200 | 908699940 | 10420 | 10420 | 10420 | 10420 | 514 |
| 358 | 20250217 | 131100 | 903344060 | 10410 | 10420 | 10420 | 10410 | 95 |
| 359 | 20250217 | 131000 | 902354220 | 10420 | 10420 | 10420 | 10410 | 62 |
| 360 | 20250217 | 130900 | 901708250 | 10420 | 10420 | 10420 | 10420 | 16 |
| 361 | 20250217 | 130800 | 901541530 | 10410 | 10420 | 10420 | 10410 | 255 |
| 362 | 20250217 | 130700 | 898886490 | 10420 | 10420 | 10420 | 10410 | 199 |
| 363 | 20250217 | 130600 | 896812970 | 10420 | 10420 | 10420 | 10420 | 10 |
| 364 | 20250217 | 130500 | 896708770 | 10410 | 10420 | 10420 | 10410 | 11 |
| 365 | 20250217 | 130400 | 896594220 | 10420 | 10420 | 10420 | 10410 | 217 |
| 366 | 20250217 | 130300 | 894333140 | 10410 | 10420 | 10420 | 10410 | 145 |
| 367 | 20250217 | 130200 | 892822290 | 10420 | 10420 | 10420 | 10410 | 60 |
| 368 | 20250217 | 130100 | 892197150 | 10420 | 10410 | 10420 | 10410 | 28 |
| 369 | 20250217 | 130000 | 891905460 | 10420 | 10420 | 10420 | 10420 | 16 |
| 370 | 20250217 | 125900 | 891738740 | 10420 | 10430 | 10430 | 10420 | 106 |
| 371 | 20250217 | 125800 | 890634200 | 10430 | 10420 | 10430 | 10420 | 3151 |
| 372 | 20250217 | 125700 | 857800710 | 10420 | 10430 | 10430 | 10420 | 11 |
| 373 | 20250217 | 125600 | 857686040 | 10430 | 10430 | 10430 | 10420 | 261 |
| 374 | 20250217 | 125500 | 854964880 | 10430 | 10430 | 10430 | 10430 | 40 |
| 375 | 20250217 | 125400 | 854547680 | 10420 | 10430 | 10430 | 10420 | 859 |
| 376 | 20250217 | 125300 | 845596240 | 10420 | 10430 | 10430 | 10420 | 78 |
| 377 | 20250217 | 125200 | 844783410 | 10430 | 10430 | 10430 | 10420 | 1008 |
| 378 | 20250217 | 125100 | 834279970 | 10430 | 10430 | 10430 | 10420 | 11 |
| 379 | 20250217 | 125000 | 834165310 | 10430 | 10420 | 10430 | 10420 | 105 |
| 380 | 20250217 | 124900 | 833070220 | 10430 | 10430 | 10430 | 10430 | 8 |
| 381 | 20250217 | 124800 | 832986780 | 10430 | 10430 | 10430 | 10420 | 16 |
| 382 | 20250217 | 124700 | 832819970 | 10430 | 10420 | 10430 | 10420 | 91 |
| 383 | 20250217 | 124600 | 831870900 | 10430 | 10420 | 10430 | 10420 | 8 |
| 384 | 20250217 | 124500 | 831787470 | 10430 | 10430 | 10430 | 10420 | 289 |
| 385 | 20250217 | 124400 | 828774390 | 10430 | 10430 | 10430 | 10430 | 44 |
| 386 | 20250217 | 124300 | 828315470 | 10420 | 10430 | 10430 | 10420 | 84 |
| 387 | 20250217 | 124200 | 827439420 | 10430 | 10430 | 10430 | 10420 | 30 |
| 388 | 20250217 | 124100 | 827126660 | 10430 | 10420 | 10430 | 10420 | 14 |
| 389 | 20250217 | 124000 | 826980660 | 10420 | 10430 | 10430 | 10420 | 85 |
| 390 | 20250217 | 123900 | 826094170 | 10430 | 10430 | 10430 | 10420 | 29 |
| 391 | 20250217 | 123800 | 825791770 | 10430 | 10420 | 10430 | 10420 | 77 |
| 392 | 20250217 | 123700 | 824988670 | 10430 | 10430 | 10430 | 10420 | 45 |
| 393 | 20250217 | 123600 | 824519380 | 10430 | 10430 | 10430 | 10420 | 21 |
| 394 | 20250217 | 123500 | 824300410 | 10430 | 10430 | 10430 | 10430 | 81 |
| 395 | 20250217 | 123400 | 823455580 | 10430 | 10430 | 10430 | 10420 | 23 |
| 396 | 20250217 | 123300 | 823215760 | 10430 | 10420 | 10430 | 10420 | 43 |
| 397 | 20250217 | 123200 | 822767330 | 10430 | 10430 | 10430 | 10430 | 21 |
| 398 | 20250217 | 123100 | 822548300 | 10430 | 10430 | 10430 | 10420 | 190 |
| 399 | 20250217 | 123000 | 820567060 | 10430 | 10430 | 10430 | 10430 | 234 |
| 400 | 20250217 | 122900 | 818126440 | 10420 | 10430 | 10430 | 10420 | 103 |
| 401 | 20250217 | 122800 | 817052220 | 10430 | 10430 | 10430 | 10420 | 20 |
| 402 | 20250217 | 122700 | 816843680 | 10430 | 10430 | 10430 | 10430 | 41 |
| 403 | 20250217 | 122600 | 816416050 | 10420 | 10430 | 10430 | 10420 | 97 |
| 404 | 20250217 | 122500 | 815404400 | 10430 | 10430 | 10430 | 10420 | 95 |
| 405 | 20250217 | 122400 | 814413620 | 10430 | 10430 | 10430 | 10430 | 31 |
| 406 | 20250217 | 122300 | 814090290 | 10430 | 10430 | 10430 | 10420 | 99 |
| 407 | 20250217 | 122200 | 813057780 | 10430 | 10420 | 10430 | 10420 | 248 |
| 408 | 20250217 | 122100 | 810473330 | 10430 | 10430 | 10430 | 10430 | 41 |
| 409 | 20250217 | 122000 | 810045700 | 10430 | 10430 | 10430 | 10420 | 745 |
| 410 | 20250217 | 121900 | 802277730 | 10430 | 10420 | 10430 | 10420 | 136 |
| 411 | 20250217 | 121800 | 800859310 | 10430 | 10420 | 10430 | 10420 | 21 |
| 412 | 20250217 | 121700 | 800640330 | 10430 | 10430 | 10430 | 10420 | 139 |
| 413 | 20250217 | 121600 | 799190620 | 10430 | 10430 | 10430 | 10430 | 92 |
| 414 | 20250217 | 121500 | 798231060 | 10420 | 10430 | 10430 | 10420 | 25 |
| 415 | 20250217 | 121400 | 797970380 | 10430 | 10430 | 10430 | 10420 | 103 |
| 416 | 20250217 | 121300 | 796896150 | 10430 | 10430 | 10430 | 10430 | 22 |
| 417 | 20250217 | 121200 | 796666690 | 10430 | 10430 | 10430 | 10420 | 46 |
| 418 | 20250217 | 121100 | 796186970 | 10430 | 10420 | 10430 | 10420 | 113 |
| 419 | 20250217 | 121000 | 795008450 | 10430 | 10430 | 10430 | 10430 | 279 |
| 420 | 20250217 | 120900 | 792098480 | 10430 | 10430 | 10430 | 10420 | 300 |
| 421 | 20250217 | 120800 | 788970540 | 10430 | 10420 | 10430 | 10420 | 360 |
| 422 | 20250217 | 120700 | 785219010 | 10430 | 10430 | 10430 | 10430 | 18 |
| 423 | 20250217 | 120600 | 785031270 | 10430 | 10430 | 10430 | 10420 | 130 |
| 424 | 20250217 | 120500 | 783675560 | 10430 | 10420 | 10430 | 10420 | 188 |
| 425 | 20250217 | 120400 | 781714780 | 10430 | 10430 | 10430 | 10430 | 109 |
| 426 | 20250217 | 120300 | 780577910 | 10430 | 10430 | 10430 | 10420 | 45 |
| 427 | 20250217 | 120200 | 780108930 | 10430 | 10430 | 10430 | 10420 | 144 |
| 428 | 20250217 | 120100 | 778608340 | 10420 | 10430 | 10430 | 10420 | 25 |
| 429 | 20250217 | 120000 | 778347650 | 10430 | 10430 | 10430 | 10420 | 18 |
| 430 | 20250217 | 115900 | 778159970 | 10430 | 10430 | 10430 | 10430 | 24 |
| 431 | 20250217 | 115800 | 777909650 | 10430 | 10430 | 10440 | 10420 | 3027 |
| 432 | 20250217 | 115700 | 746338070 | 10430 | 10440 | 10440 | 10430 | 63 |
| 433 | 20250217 | 115600 | 745680420 | 10440 | 10440 | 10440 | 10440 | 91 |
| 434 | 20250217 | 115500 | 744730380 | 10440 | 10440 | 10440 | 10430 | 78 |
| 435 | 20250217 | 115400 | 743916130 | 10430 | 10430 | 10430 | 10430 | 147 |
| 436 | 20250217 | 115300 | 742382920 | 10440 | 10440 | 10440 | 10440 | 85 |
| 437 | 20250217 | 115200 | 741495520 | 10430 | 10440 | 10440 | 10430 | 18 |
| 438 | 20250217 | 115100 | 741307680 | 10440 | 10430 | 10440 | 10430 | 151 |
| 439 | 20250217 | 115000 | 739731300 | 10440 | 10430 | 10440 | 10430 | 113 |
| 440 | 20250217 | 114900 | 738552640 | 10430 | 10430 | 10430 | 10430 | 17 |
| 441 | 20250217 | 114800 | 738375330 | 10430 | 10430 | 10430 | 10430 | 0 |
| 442 | 20250217 | 114700 | 738375330 | 10430 | 10440 | 10440 | 10430 | 388 |
| 443 | 20250217 | 114600 | 734328270 | 10440 | 10430 | 10440 | 10430 | 67 |
| 444 | 20250217 | 114500 | 733629350 | 10430 | 10430 | 10430 | 10430 | 39 |
| 445 | 20250217 | 114400 | 733222580 | 10430 | 10440 | 10440 | 10430 | 45 |
| 446 | 20250217 | 114300 | 732752850 | 10440 | 10440 | 10440 | 10430 | 96 |
| 447 | 20250217 | 114200 | 731750670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 448 | 20250217 | 114100 | 731750670 | 10430 | 10440 | 10440 | 10430 | 65 |
| 449 | 20250217 | 114000 | 731072140 | 10430 | 10430 | 10430 | 10430 | 7 |
| 450 | 20250217 | 113900 | 730999130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 451 | 20250217 | 113800 | 730999130 | 10430 | 10440 | 10440 | 10430 | 134 |
| 452 | 20250217 | 113700 | 729600430 | 10440 | 10430 | 10440 | 10430 | 219 |
| 453 | 20250217 | 113600 | 727314130 | 10430 | 10440 | 10440 | 10430 | 1280 |
| 454 | 20250217 | 113500 | 713951730 | 10430 | 10430 | 10440 | 10420 | 5176 |
| 455 | 20250217 | 113400 | 659965920 | 10420 | 10420 | 10420 | 10420 | 3280 |
| 456 | 20250217 | 113300 | 625788320 | 10410 | 10420 | 10420 | 10410 | 7 |
| 457 | 20250217 | 113200 | 625715440 | 10410 | 10420 | 10420 | 10410 | 2009 |
| 458 | 20250217 | 113100 | 604801720 | 10420 | 10420 | 10420 | 10420 | 1296 |
| 459 | 20250217 | 113000 | 591297400 | 10410 | 10410 | 10420 | 10410 | 424 |
| 460 | 20250217 | 112900 | 586879690 | 10410 | 10420 | 10420 | 10410 | 9 |
| 461 | 20250217 | 112800 | 586785970 | 10420 | 10410 | 10420 | 10410 | 105 |
| 462 | 20250217 | 112700 | 585692000 | 10410 | 10410 | 10410 | 10410 | 6 |
| 463 | 20250217 | 112600 | 585629540 | 10410 | 10420 | 10420 | 10410 | 795 |
| 464 | 20250217 | 112500 | 577352870 | 10410 | 10410 | 10410 | 10410 | 100 |
| 465 | 20250217 | 112400 | 576311870 | 10410 | 10420 | 10420 | 10410 | 11 |
| 466 | 20250217 | 112300 | 576197310 | 10420 | 10420 | 10420 | 10410 | 88 |
| 467 | 20250217 | 112200 | 575280420 | 10420 | 10420 | 10420 | 10420 | 6 |
| 468 | 20250217 | 112100 | 575217900 | 10410 | 10420 | 10420 | 10410 | 48 |
| 469 | 20250217 | 112000 | 574717800 | 10420 | 10420 | 10420 | 10420 | 406 |
| 470 | 20250217 | 111900 | 570487280 | 10420 | 10420 | 10420 | 10410 | 461 |
| 471 | 20250217 | 111800 | 565683720 | 10420 | 10420 | 10420 | 10410 | 68 |
| 472 | 20250217 | 111700 | 564975230 | 10420 | 10410 | 10420 | 10410 | 25 |
| 473 | 20250217 | 111600 | 564714970 | 10410 | 10420 | 10420 | 10410 | 136 |
| 474 | 20250217 | 111500 | 563297910 | 10420 | 10420 | 10420 | 10410 | 56 |
| 475 | 20250217 | 111400 | 562714450 | 10420 | 10410 | 10420 | 10410 | 239 |
| 476 | 20250217 | 111300 | 560225930 | 10410 | 10420 | 10420 | 10410 | 11 |
| 477 | 20250217 | 111200 | 560111380 | 10420 | 10420 | 10420 | 10410 | 208 |
| 478 | 20250217 | 111100 | 557944080 | 10420 | 10410 | 10420 | 10410 | 33 |
| 479 | 20250217 | 111000 | 557600420 | 10410 | 10410 | 10410 | 10410 | 6 |
| 480 | 20250217 | 110900 | 557537960 | 10410 | 10420 | 10420 | 10410 | 632 |
| 481 | 20250217 | 110800 | 550957990 | 10420 | 10420 | 10420 | 10420 | 69 |
| 482 | 20250217 | 110700 | 550239010 | 10420 | 10420 | 10420 | 10410 | 321 |
| 483 | 20250217 | 110600 | 546894250 | 10410 | 10410 | 10410 | 10410 | 17 |
| 484 | 20250217 | 110500 | 546717280 | 10410 | 10410 | 10420 | 10410 | 112 |
| 485 | 20250217 | 110400 | 545550500 | 10410 | 10410 | 10410 | 10410 | 1437 |
| 486 | 20250217 | 110300 | 530591330 | 10400 | 10400 | 10410 | 10400 | 142 |
| 487 | 20250217 | 110200 | 529113700 | 10400 | 10410 | 10410 | 10400 | 11 |
| 488 | 20250217 | 110100 | 528999250 | 10410 | 10400 | 10410 | 10400 | 584 |
| 489 | 20250217 | 110000 | 522919970 | 10410 | 10400 | 10410 | 10400 | 490 |
| 490 | 20250217 | 105900 | 517823070 | 10400 | 10410 | 10410 | 10400 | 78 |
| 491 | 20250217 | 105800 | 517011290 | 10410 | 10390 | 10410 | 10390 | 6508 |
| 492 | 20250217 | 105700 | 449357520 | 10380 | 10390 | 10390 | 10380 | 81 |
| 493 | 20250217 | 105600 | 448516060 | 10380 | 10380 | 10380 | 10380 | 6 |
| 494 | 20250217 | 105500 | 448453780 | 10380 | 10380 | 10380 | 10380 | 340 |
| 495 | 20250217 | 105400 | 444924580 | 10390 | 10390 | 10390 | 10390 | 7 |
| 496 | 20250217 | 105300 | 444851850 | 10390 | 10390 | 10390 | 10380 | 79 |
| 497 | 20250217 | 105200 | 444031100 | 10390 | 10390 | 10390 | 10390 | 5 |
| 498 | 20250217 | 105100 | 443979150 | 10380 | 10390 | 10390 | 10380 | 84 |
| 499 | 20250217 | 105000 | 443106450 | 10380 | 10380 | 10380 | 10380 | 81 |
| 500 | 20250217 | 104900 | 442265670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 501 | 20250217 | 104800 | 442265670 | 10380 | 10390 | 10390 | 10380 | 44 |
| 502 | 20250217 | 104700 | 441808900 | 10390 | 10390 | 10390 | 10380 | 91 |
| 503 | 20250217 | 104600 | 440863470 | 10390 | 10380 | 10390 | 10380 | 17 |
| 504 | 20250217 | 104500 | 440686980 | 10380 | 10390 | 10390 | 10380 | 544 |
| 505 | 20250217 | 104400 | 435039200 | 10390 | 10380 | 10390 | 10380 | 64 |
| 506 | 20250217 | 104300 | 434374820 | 10390 | 10400 | 10400 | 10390 | 868 |
| 507 | 20250217 | 104200 | 425355440 | 10390 | 10390 | 10400 | 10390 | 42 |
| 508 | 20250217 | 104100 | 424919050 | 10400 | 10390 | 10400 | 10390 | 94 |
| 509 | 20250217 | 104000 | 423941650 | 10390 | 10400 | 10400 | 10390 | 120 |
| 510 | 20250217 | 103900 | 422693790 | 10400 | 10390 | 10400 | 10390 | 162 |
| 511 | 20250217 | 103800 | 421009500 | 10390 | 10390 | 10390 | 10390 | 97 |
| 512 | 20250217 | 103700 | 420001670 | 10390 | 10400 | 10400 | 10390 | 102 |
| 513 | 20250217 | 103600 | 418940940 | 10400 | 10400 | 10400 | 10390 | 11 |
| 514 | 20250217 | 103500 | 418826600 | 10400 | 10400 | 10400 | 10400 | 82 |
| 515 | 20250217 | 103400 | 417973800 | 10390 | 10400 | 10400 | 10390 | 1876 |
| 516 | 20250217 | 103300 | 398473160 | 10400 | 10400 | 10400 | 10390 | 97 |
| 517 | 20250217 | 103200 | 397464430 | 10400 | 10400 | 10400 | 10400 | 69 |
| 518 | 20250217 | 103100 | 396746830 | 10390 | 10400 | 10400 | 10390 | 221 |
| 519 | 20250217 | 103000 | 394448490 | 10400 | 10400 | 10400 | 10390 | 396 |
| 520 | 20250217 | 102900 | 390330150 | 10400 | 10400 | 10400 | 10400 | 54 |
| 521 | 20250217 | 102800 | 389768550 | 10390 | 10400 | 10400 | 10390 | 10 |
| 522 | 20250217 | 102700 | 389664630 | 10400 | 10390 | 10400 | 10390 | 158 |
| 523 | 20250217 | 102600 | 388021990 | 10390 | 10400 | 10400 | 10390 | 40 |
| 524 | 20250217 | 102500 | 387606320 | 10400 | 10390 | 10400 | 10390 | 100 |
| 525 | 20250217 | 102400 | 386566480 | 10390 | 10390 | 10390 | 10390 | 29 |
| 526 | 20250217 | 102300 | 386265170 | 10390 | 10400 | 10400 | 10390 | 142 |
| 527 | 20250217 | 102200 | 384788440 | 10400 | 10400 | 10400 | 10400 | 5 |
| 528 | 20250217 | 102100 | 384736440 | 10400 | 10400 | 10400 | 10390 | 99 |
| 529 | 20250217 | 102000 | 383706980 | 10400 | 10400 | 10400 | 10400 | 71 |
| 530 | 20250217 | 101900 | 382968580 | 10400 | 10390 | 10400 | 10390 | 96 |
| 531 | 20250217 | 101800 | 381970910 | 10390 | 10390 | 10400 | 10390 | 93 |
| 532 | 20250217 | 101700 | 381003990 | 10390 | 10390 | 10390 | 10390 | 291 |
| 533 | 20250217 | 101600 | 377980500 | 10390 | 10390 | 10390 | 10390 | 57 |
| 534 | 20250217 | 101500 | 377388270 | 10390 | 10380 | 10390 | 10380 | 669 |
| 535 | 20250217 | 101400 | 370443190 | 10380 | 10380 | 10380 | 10380 | 1013 |
| 536 | 20250217 | 101300 | 359928250 | 10370 | 10380 | 10380 | 10370 | 34 |
| 537 | 20250217 | 101200 | 359575630 | 10380 | 10380 | 10380 | 10380 | 4 |
| 538 | 20250217 | 101100 | 359534110 | 10370 | 10370 | 10370 | 10370 | 108 |
| 539 | 20250217 | 101000 | 358414150 | 10380 | 10380 | 10380 | 10380 | 7 |
| 540 | 20250217 | 100900 | 358341490 | 10380 | 10370 | 10380 | 10360 | 568 |
| 541 | 20250217 | 100800 | 352455420 | 10370 | 10370 | 10370 | 10370 | 14 |
| 542 | 20250217 | 100700 | 352310240 | 10370 | 10370 | 10370 | 10370 | 931 |
| 543 | 20250217 | 100600 | 342655770 | 10370 | 10370 | 10370 | 10370 | 129 |
| 544 | 20250217 | 100500 | 341318040 | 10370 | 10380 | 10380 | 10360 | 1058 |
| 545 | 20250217 | 100400 | 330347030 | 10370 | 10380 | 10380 | 10370 | 3 |
| 546 | 20250217 | 100300 | 330315900 | 10380 | 10380 | 10380 | 10380 | 90 |
| 547 | 20250217 | 100200 | 329381700 | 10380 | 10390 | 10390 | 10380 | 113 |
| 548 | 20250217 | 100100 | 328208700 | 10390 | 10390 | 10390 | 10370 | 854 |
| 549 | 20250217 | 100000 | 319352050 | 10390 | 10390 | 10400 | 10390 | 140 |
| 550 | 20250217 | 095900 | 317897350 | 10380 | 10380 | 10380 | 10380 | 1358 |
| 551 | 20250217 | 095800 | 303801310 | 10380 | 10390 | 10390 | 10380 | 667 |
| 552 | 20250217 | 095700 | 296877700 | 10390 | 10380 | 10390 | 10380 | 29 |
| 553 | 20250217 | 095600 | 296576430 | 10390 | 10390 | 10390 | 10390 | 1455 |
| 554 | 20250217 | 095500 | 281458980 | 10390 | 10390 | 10390 | 10390 | 8 |
| 555 | 20250217 | 095400 | 281375860 | 10390 | 10390 | 10390 | 10390 | 4 |
| 556 | 20250217 | 095300 | 281334300 | 10390 | 10390 | 10390 | 10390 | 3 |
| 557 | 20250217 | 095200 | 281303130 | 10380 | 10380 | 10380 | 10380 | 428 |
| 558 | 20250217 | 095100 | 276860490 | 10380 | 10380 | 10380 | 10380 | 531 |
| 559 | 20250217 | 095000 | 271348710 | 10380 | 10360 | 10390 | 10360 | 163 |
| 560 | 20250217 | 094900 | 269659180 | 10360 | 10360 | 10370 | 10360 | 278 |
| 561 | 20250217 | 094800 | 266778940 | 10360 | 10380 | 10380 | 10360 | 3200 |
| 562 | 20250217 | 094700 | 233615110 | 10380 | 10390 | 10390 | 10380 | 30 |
| 563 | 20250217 | 094600 | 233303660 | 10390 | 10390 | 10390 | 10380 | 10 |
| 564 | 20250217 | 094500 | 233199770 | 10390 | 10360 | 10390 | 10360 | 2007 |
| 565 | 20250217 | 094400 | 212383630 | 10360 | 10350 | 10360 | 10350 | 81 |
| 566 | 20250217 | 094300 | 211544670 | 10360 | 10360 | 10360 | 10360 | 344 |
| 567 | 20250217 | 094200 | 207980830 | 10350 | 10360 | 10360 | 10350 | 219 |
| 568 | 20250217 | 094100 | 205712060 | 10360 | 10360 | 10360 | 10350 | 273 |
| 569 | 20250217 | 094000 | 202886160 | 10360 | 10360 | 10360 | 10350 | 41 |
| 570 | 20250217 | 093900 | 202461600 | 10350 | 10360 | 10360 | 10350 | 91 |
| 571 | 20250217 | 093800 | 201519530 | 10360 | 10360 | 10360 | 10360 | 146 |
| 572 | 20250217 | 093700 | 200006970 | 10360 | 10360 | 10360 | 10360 | 16 |
| 573 | 20250217 | 093600 | 199841210 | 10360 | 10360 | 10360 | 10360 | 14 |
| 574 | 20250217 | 093500 | 199696170 | 10350 | 10350 | 10350 | 10340 | 564 |
| 575 | 20250217 | 093400 | 193859600 | 10350 | 10370 | 10370 | 10350 | 1165 |
| 576 | 20250217 | 093300 | 181795130 | 10370 | 10370 | 10370 | 10370 | 134 |
| 577 | 20250217 | 093200 | 180405550 | 10370 | 10370 | 10370 | 10350 | 318 |
| 578 | 20250217 | 093100 | 177111280 | 10370 | 10370 | 10370 | 10370 | 4 |
| 579 | 20250217 | 093000 | 177069800 | 10360 | 10370 | 10370 | 10360 | 22 |
| 580 | 20250217 | 092900 | 176841760 | 10360 | 10370 | 10370 | 10360 | 971 |
| 581 | 20250217 | 092800 | 166782180 | 10370 | 10370 | 10370 | 10360 | 5 |
| 582 | 20250217 | 092700 | 166730340 | 10370 | 10370 | 10370 | 10370 | 71 |
| 583 | 20250217 | 092600 | 165994070 | 10370 | 10370 | 10370 | 10370 | 32 |
| 584 | 20250217 | 092500 | 165662230 | 10370 | 10370 | 10370 | 10360 | 400 |
| 585 | 20250217 | 092400 | 161517230 | 10370 | 10370 | 10370 | 10370 | 1037 |
| 586 | 20250217 | 092300 | 150763540 | 10370 | 10370 | 10370 | 10370 | 207 |
| 587 | 20250217 | 092200 | 148616950 | 10370 | 10370 | 10370 | 10370 | 5 |
| 588 | 20250217 | 092100 | 148565100 | 10370 | 10370 | 10370 | 10370 | 306 |
| 589 | 20250217 | 092000 | 145391880 | 10370 | 10370 | 10370 | 10370 | 7 |
| 590 | 20250217 | 091900 | 145319290 | 10370 | 10370 | 10370 | 10370 | 15 |
| 591 | 20250217 | 091800 | 145163740 | 10360 | 10360 | 10370 | 10360 | 111 |
| 592 | 20250217 | 091700 | 144013770 | 10360 | 10360 | 10360 | 10360 | 298 |
| 593 | 20250217 | 091600 | 140926490 | 10360 | 10370 | 10370 | 10360 | 53 |
| 594 | 20250217 | 091500 | 140377360 | 10370 | 10370 | 10370 | 10370 | 36 |
| 595 | 20250217 | 091400 | 140004040 | 10370 | 10360 | 10370 | 10350 | 100 |
| 596 | 20250217 | 091300 | 138968700 | 10350 | 10370 | 10370 | 10350 | 177 |
| 597 | 20250217 | 091200 | 137136450 | 10370 | 10380 | 10380 | 10350 | 3933 |
| 598 | 20250217 | 091100 | 96374630 | 10370 | 10390 | 10400 | 10370 | 680 |
| 599 | 20250217 | 091000 | 89314920 | 10390 | 10390 | 10400 | 10390 | 1088 |
| 600 | 20250217 | 090900 | 78010590 | 10390 | 10400 | 10400 | 10390 | 1135 |
| 601 | 20250217 | 090800 | 66217560 | 10400 | 10420 | 10420 | 10400 | 163 |
| 602 | 20250217 | 090700 | 64520530 | 10420 | 10410 | 10420 | 10410 | 245 |
| 603 | 20250217 | 090600 | 61969840 | 10410 | 10420 | 10430 | 10410 | 1373 |
| 604 | 20250217 | 090500 | 47665190 | 10420 | 10420 | 10420 | 10410 | 524 |
| 605 | 20250217 | 090400 | 42205310 | 10420 | 10400 | 10420 | 10400 | 1329 |
| 606 | 20250217 | 090300 | 28373460 | 10400 | 10390 | 10400 | 10390 | 2078 |
| 607 | 20250217 | 090200 | 6779670 | 10390 | 10390 | 10390 | 10390 | 15 |
| 608 | 20250217 | 090100 | 6623820 | 10390 | 10390 | 10390 | 10390 | 137 |
| 609 | 20250217 | 090000 | 5200390 | 10390 | 10380 | 10390 | 10380 | 501 |