32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 190800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 1045 |
| 3 | 20250312 | 190700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20250312 | 190600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20250312 | 190500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20250312 | 190400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20250312 | 190300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20250312 | 190200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20250312 | 190100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20250312 | 190000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20250312 | 185900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20250312 | 185800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20250312 | 185700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20250312 | 185600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20250312 | 185500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20250312 | 185400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20250312 | 185300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20250312 | 185200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20250312 | 185100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20250312 | 185000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20250312 | 184900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20250312 | 184800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20250312 | 184700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20250312 | 184600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20250312 | 184500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20250312 | 184400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20250312 | 184300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20250312 | 184200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20250312 | 184100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20250312 | 184000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20250312 | 183900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20250312 | 183800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 1045 |
| 33 | 20250312 | 183700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20250312 | 183600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20250312 | 183500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20250312 | 183400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20250312 | 183300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20250312 | 183200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20250312 | 183100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20250312 | 183000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20250312 | 182900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20250312 | 182800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20250312 | 182700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20250312 | 182600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20250312 | 182500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20250312 | 182400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20250312 | 182300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20250312 | 182200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20250312 | 182100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20250312 | 182000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20250312 | 181900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20250312 | 181800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20250312 | 181700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20250312 | 181600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20250312 | 181500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20250312 | 181400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20250312 | 181300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20250312 | 181200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20250312 | 181100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20250312 | 181000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20250312 | 180900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20250312 | 180800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 1045 |
| 63 | 20250312 | 180700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20250312 | 180600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20250312 | 180500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20250312 | 180400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20250312 | 180300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20250312 | 180200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20250312 | 180100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20250312 | 180000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20250312 | 175900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20250312 | 175800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20250312 | 175700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20250312 | 175600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20250312 | 175500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20250312 | 175400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20250312 | 175300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20250312 | 175200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20250312 | 175100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20250312 | 175000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20250312 | 174900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20250312 | 174800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20250312 | 174700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20250312 | 174600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20250312 | 174500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20250312 | 174400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20250312 | 174300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20250312 | 174200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20250312 | 174100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20250312 | 174000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20250312 | 173900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20250312 | 173800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 1045 |
| 93 | 20250312 | 173700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20250312 | 173600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20250312 | 173500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20250312 | 173400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20250312 | 173300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20250312 | 173200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20250312 | 173100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20250312 | 173000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20250312 | 172900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20250312 | 172800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20250312 | 172700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20250312 | 172600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20250312 | 172500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20250312 | 172400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20250312 | 172300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20250312 | 172200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20250312 | 172100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20250312 | 172000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20250312 | 171900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20250312 | 171800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20250312 | 171700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20250312 | 171600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20250312 | 171500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20250312 | 171400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20250312 | 171300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20250312 | 171200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20250312 | 171100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20250312 | 171000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20250312 | 170900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20250312 | 170800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 1045 |
| 123 | 20250312 | 170700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20250312 | 170600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20250312 | 170500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20250312 | 170400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20250312 | 170300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20250312 | 170200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20250312 | 170100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20250312 | 170000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20250312 | 165900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20250312 | 165800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20250312 | 165700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20250312 | 165600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20250312 | 165500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20250312 | 165400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20250312 | 165300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20250312 | 165200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20250312 | 165100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20250312 | 165000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20250312 | 164900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20250312 | 164800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20250312 | 164700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20250312 | 164600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20250312 | 164500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20250312 | 164400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20250312 | 164300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20250312 | 164200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20250312 | 164100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20250312 | 164000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20250312 | 163900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20250312 | 163800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 1045 |
| 153 | 20250312 | 163700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20250312 | 163600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20250312 | 163500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20250312 | 163400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20250312 | 163300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20250312 | 163200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20250312 | 163100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20250312 | 163000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20250312 | 162900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20250312 | 162800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20250312 | 162700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20250312 | 162600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20250312 | 162500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20250312 | 162400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20250312 | 162300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20250312 | 162200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20250312 | 162100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20250312 | 162000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20250312 | 161900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20250312 | 161800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20250312 | 161700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20250312 | 161600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20250312 | 161500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20250312 | 161400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20250312 | 161300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20250312 | 161200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20250312 | 161100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20250312 | 161000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20250312 | 160900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20250312 | 160800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 1045 |
| 183 | 20250312 | 160700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20250312 | 160600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20250312 | 160500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20250312 | 160400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20250312 | 160300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20250312 | 160200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20250312 | 160100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20250312 | 160000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20250312 | 155900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20250312 | 155800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20250312 | 155700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20250312 | 155600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20250312 | 155500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20250312 | 155400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20250312 | 155300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20250312 | 155200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20250312 | 155100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20250312 | 155000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20250312 | 154900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20250312 | 154800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20250312 | 154700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20250312 | 154600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20250312 | 154500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20250312 | 154400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20250312 | 154300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20250312 | 154200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20250312 | 154100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20250312 | 154000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20250312 | 153900 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20250312 | 153800 | 948007040 | 10640 | 10640 | 10640 | 10640 | 1045 |
| 213 | 20250312 | 153700 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20250312 | 153600 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20250312 | 153500 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20250312 | 153400 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20250312 | 153300 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20250312 | 153200 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20250312 | 153100 | 948007040 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20250312 | 153000 | 948007040 | 10640 | 10640 | 10640 | 10640 | 1045 |
| 221 | 20250312 | 152900 | 936888240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20250312 | 152800 | 936888240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20250312 | 152700 | 936888240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20250312 | 152600 | 936888240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20250312 | 152500 | 936888240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20250312 | 152400 | 936888240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20250312 | 152300 | 936888240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20250312 | 152200 | 936888240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20250312 | 152100 | 936888240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20250312 | 152000 | 936888240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20250312 | 151900 | 936888240 | 10640 | 10630 | 10640 | 10630 | 71 |
| 232 | 20250312 | 151800 | 936133440 | 10640 | 10630 | 10640 | 10630 | 263 |
| 233 | 20250312 | 151700 | 933337740 | 10640 | 10640 | 10640 | 10640 | 2 |
| 234 | 20250312 | 151600 | 933316460 | 10640 | 10630 | 10640 | 10630 | 445 |
| 235 | 20250312 | 151500 | 928582620 | 10630 | 10630 | 10630 | 10630 | 39 |
| 236 | 20250312 | 151400 | 928168050 | 10630 | 10630 | 10630 | 10630 | 32 |
| 237 | 20250312 | 151300 | 927827890 | 10630 | 10630 | 10630 | 10630 | 1063 |
| 238 | 20250312 | 151200 | 916528200 | 10630 | 10640 | 10640 | 10630 | 18 |
| 239 | 20250312 | 151100 | 916336810 | 10640 | 10650 | 10650 | 10630 | 3836 |
| 240 | 20250312 | 151000 | 875527330 | 10650 | 10650 | 10650 | 10640 | 248 |
| 241 | 20250312 | 150900 | 872888130 | 10650 | 10650 | 10650 | 10650 | 167 |
| 242 | 20250312 | 150800 | 871109580 | 10650 | 10650 | 10650 | 10650 | 62 |
| 243 | 20250312 | 150700 | 870449280 | 10650 | 10650 | 10650 | 10650 | 8 |
| 244 | 20250312 | 150600 | 870364080 | 10650 | 10650 | 10650 | 10650 | 183 |
| 245 | 20250312 | 150500 | 868415130 | 10650 | 10650 | 10650 | 10650 | 36 |
| 246 | 20250312 | 150400 | 868031730 | 10650 | 10650 | 10650 | 10650 | 24 |
| 247 | 20250312 | 150300 | 867776130 | 10650 | 10650 | 10650 | 10650 | 186 |
| 248 | 20250312 | 150200 | 865795230 | 10650 | 10640 | 10650 | 10640 | 239 |
| 249 | 20250312 | 150100 | 863251880 | 10650 | 10650 | 10650 | 10640 | 143 |
| 250 | 20250312 | 150000 | 861729080 | 10650 | 10650 | 10650 | 10650 | 193 |
| 251 | 20250312 | 145900 | 859673630 | 10650 | 10645 | 10650 | 10645 | 31 |
| 252 | 20250312 | 145800 | 859343490 | 10650 | 10650 | 10650 | 10640 | 90 |
| 253 | 20250312 | 145700 | 858385085 | 10650 | 10640 | 10650 | 10640 | 165 |
| 254 | 20250312 | 145600 | 856627845 | 10650 | 10650 | 10650 | 10650 | 32 |
| 255 | 20250312 | 145500 | 856287045 | 10650 | 10640 | 10650 | 10640 | 41 |
| 256 | 20250312 | 145400 | 855850405 | 10650 | 10650 | 10650 | 10650 | 16 |
| 257 | 20250312 | 145300 | 855680005 | 10650 | 10660 | 10660 | 10650 | 105 |
| 258 | 20250312 | 145200 | 854561725 | 10660 | 10660 | 10660 | 10660 | 8 |
| 259 | 20250312 | 145100 | 854476445 | 10660 | 10660 | 10660 | 10660 | 6 |
| 260 | 20250312 | 145000 | 854412485 | 10660 | 10640 | 10660 | 10640 | 1408 |
| 261 | 20250312 | 144900 | 839431205 | 10660 | 10660 | 10660 | 10660 | 21 |
| 262 | 20250312 | 144800 | 839207345 | 10660 | 10650 | 10660 | 10650 | 496 |
| 263 | 20250312 | 144700 | 833924795 | 10660 | 10640 | 10660 | 10640 | 240 |
| 264 | 20250312 | 144600 | 831366515 | 10640 | 10660 | 10660 | 10640 | 1914 |
| 265 | 20250312 | 144500 | 810979235 | 10660 | 10660 | 10660 | 10660 | 51 |
| 266 | 20250312 | 144400 | 810435575 | 10650 | 10660 | 10660 | 10650 | 249 |
| 267 | 20250312 | 144300 | 807783505 | 10660 | 10660 | 10660 | 10660 | 26 |
| 268 | 20250312 | 144200 | 807506345 | 10650 | 10660 | 10660 | 10650 | 163 |
| 269 | 20250312 | 144100 | 805768945 | 10660 | 10660 | 10660 | 10660 | 18 |
| 270 | 20250312 | 144000 | 805577065 | 10660 | 10660 | 10660 | 10650 | 41 |
| 271 | 20250312 | 143900 | 805140305 | 10660 | 10650 | 10660 | 10650 | 109 |
| 272 | 20250312 | 143800 | 803979365 | 10660 | 10660 | 10660 | 10660 | 8 |
| 273 | 20250312 | 143700 | 803894085 | 10650 | 10660 | 10660 | 10650 | 15 |
| 274 | 20250312 | 143600 | 803734285 | 10660 | 10660 | 10660 | 10660 | 8 |
| 275 | 20250312 | 143500 | 803649005 | 10660 | 10660 | 10660 | 10660 | 8 |
| 276 | 20250312 | 143400 | 803563725 | 10660 | 10650 | 10660 | 10650 | 466 |
| 277 | 20250312 | 143300 | 798600795 | 10660 | 10660 | 10660 | 10660 | 12 |
| 278 | 20250312 | 143200 | 798472875 | 10660 | 10660 | 10660 | 10660 | 8 |
| 279 | 20250312 | 143100 | 798387595 | 10660 | 10660 | 10660 | 10660 | 6 |
| 280 | 20250312 | 143000 | 798323635 | 10660 | 10660 | 10660 | 10660 | 8 |
| 281 | 20250312 | 142900 | 798238355 | 10660 | 10660 | 10660 | 10640 | 128 |
| 282 | 20250312 | 142800 | 796875715 | 10650 | 10660 | 10660 | 10650 | 968 |
| 283 | 20250312 | 142700 | 786564185 | 10660 | 10670 | 10670 | 10660 | 504 |
| 284 | 20250312 | 142600 | 781191465 | 10670 | 10670 | 10670 | 10660 | 1080 |
| 285 | 20250312 | 142500 | 769678525 | 10670 | 10670 | 10670 | 10670 | 6 |
| 286 | 20250312 | 142400 | 769614505 | 10670 | 10670 | 10670 | 10660 | 208 |
| 287 | 20250312 | 142300 | 767397145 | 10670 | 10670 | 10670 | 10670 | 95 |
| 288 | 20250312 | 142200 | 766383495 | 10670 | 10660 | 10670 | 10660 | 135 |
| 289 | 20250312 | 142100 | 764943845 | 10670 | 10670 | 10670 | 10670 | 8 |
| 290 | 20250312 | 142000 | 764858485 | 10670 | 10660 | 10670 | 10660 | 235 |
| 291 | 20250312 | 141900 | 762353325 | 10670 | 10670 | 10670 | 10670 | 17 |
| 292 | 20250312 | 141800 | 762171935 | 10670 | 10670 | 10670 | 10670 | 190 |
| 293 | 20250312 | 141700 | 760144635 | 10670 | 10660 | 10670 | 10660 | 782 |
| 294 | 20250312 | 141600 | 751808465 | 10670 | 10670 | 10670 | 10670 | 8 |
| 295 | 20250312 | 141500 | 751723105 | 10670 | 10670 | 10670 | 10660 | 353 |
| 296 | 20250312 | 141400 | 747958545 | 10670 | 10670 | 10670 | 10670 | 5 |
| 297 | 20250312 | 141300 | 747905195 | 10670 | 10670 | 10670 | 10670 | 58 |
| 298 | 20250312 | 141200 | 747286335 | 10670 | 10670 | 10670 | 10660 | 359 |
| 299 | 20250312 | 141100 | 743457805 | 10670 | 10670 | 10670 | 10670 | 7 |
| 300 | 20250312 | 141000 | 743383115 | 10670 | 10650 | 10670 | 10650 | 1102 |
| 301 | 20250312 | 140900 | 731638295 | 10650 | 10650 | 10650 | 10640 | 271 |
| 302 | 20250312 | 140800 | 728753190 | 10650 | 10650 | 10650 | 10650 | 19 |
| 303 | 20250312 | 140700 | 728550840 | 10650 | 10650 | 10650 | 10645 | 541 |
| 304 | 20250312 | 140600 | 722791695 | 10650 | 10640 | 10650 | 10640 | 566 |
| 305 | 20250312 | 140500 | 716769295 | 10640 | 10640 | 10640 | 10640 | 7 |
| 306 | 20250312 | 140400 | 716694815 | 10640 | 10640 | 10640 | 10640 | 8 |
| 307 | 20250312 | 140300 | 716609695 | 10640 | 10640 | 10640 | 10640 | 166 |
| 308 | 20250312 | 140200 | 714843455 | 10640 | 10630 | 10640 | 10630 | 704 |
| 309 | 20250312 | 140100 | 707355295 | 10630 | 10630 | 10630 | 10630 | 82 |
| 310 | 20250312 | 140000 | 706483635 | 10630 | 10630 | 10630 | 10630 | 906 |
| 311 | 20250312 | 135900 | 696852855 | 10630 | 10630 | 10630 | 10630 | 5 |
| 312 | 20250312 | 135800 | 696799705 | 10630 | 10630 | 10630 | 10630 | 58 |
| 313 | 20250312 | 135700 | 696183165 | 10630 | 10630 | 10630 | 10630 | 156 |
| 314 | 20250312 | 135600 | 694524885 | 10630 | 10630 | 10630 | 10620 | 11 |
| 315 | 20250312 | 135500 | 694407965 | 10630 | 10630 | 10630 | 10630 | 18 |
| 316 | 20250312 | 135400 | 694216625 | 10630 | 10630 | 10630 | 10620 | 824 |
| 317 | 20250312 | 135300 | 685462795 | 10630 | 10630 | 10630 | 10620 | 521 |
| 318 | 20250312 | 135200 | 679929085 | 10630 | 10630 | 10630 | 10620 | 146 |
| 319 | 20250312 | 135100 | 678378305 | 10630 | 10630 | 10630 | 10630 | 156 |
| 320 | 20250312 | 135000 | 676720025 | 10630 | 10630 | 10630 | 10630 | 42 |
| 321 | 20250312 | 134900 | 676273565 | 10630 | 10630 | 10630 | 10620 | 92 |
| 322 | 20250312 | 134800 | 675296095 | 10630 | 10630 | 10630 | 10630 | 285 |
| 323 | 20250312 | 134700 | 672266545 | 10630 | 10630 | 10630 | 10630 | 8 |
| 324 | 20250312 | 134600 | 672181505 | 10630 | 10630 | 10630 | 10630 | 48 |
| 325 | 20250312 | 134500 | 671671265 | 10630 | 10630 | 10630 | 10630 | 166 |
| 326 | 20250312 | 134400 | 669906685 | 10630 | 10630 | 10630 | 10630 | 8 |
| 327 | 20250312 | 134300 | 669821645 | 10630 | 10630 | 10630 | 10630 | 8 |
| 328 | 20250312 | 134200 | 669736605 | 10630 | 10630 | 10630 | 10630 | 156 |
| 329 | 20250312 | 134100 | 668078325 | 10630 | 10630 | 10630 | 10630 | 9 |
| 330 | 20250312 | 134000 | 667982655 | 10630 | 10630 | 10630 | 10630 | 8 |
| 331 | 20250312 | 133900 | 667897615 | 10630 | 10630 | 10630 | 10620 | 125 |
| 332 | 20250312 | 133800 | 666570015 | 10630 | 10630 | 10630 | 10630 | 183 |
| 333 | 20250312 | 133700 | 664624725 | 10630 | 10630 | 10630 | 10620 | 153 |
| 334 | 20250312 | 133600 | 662999665 | 10630 | 10630 | 10630 | 10630 | 117 |
| 335 | 20250312 | 133500 | 661755955 | 10630 | 10630 | 10630 | 10620 | 188 |
| 336 | 20250312 | 133400 | 659757815 | 10630 | 10630 | 10630 | 10630 | 5 |
| 337 | 20250312 | 133300 | 659704665 | 10630 | 10630 | 10630 | 10620 | 31 |
| 338 | 20250312 | 133200 | 659375360 | 10620 | 10630 | 10630 | 10620 | 187 |
| 339 | 20250312 | 133100 | 657387750 | 10630 | 10630 | 10630 | 10620 | 1076 |
| 340 | 20250312 | 133000 | 645950580 | 10630 | 10630 | 10630 | 10630 | 8 |
| 341 | 20250312 | 132900 | 645865540 | 10630 | 10630 | 10630 | 10630 | 168 |
| 342 | 20250312 | 132800 | 644079700 | 10630 | 10630 | 10630 | 10630 | 5 |
| 343 | 20250312 | 132700 | 644026550 | 10630 | 10620 | 10630 | 10620 | 68 |
| 344 | 20250312 | 132600 | 643304210 | 10630 | 10630 | 10630 | 10630 | 8 |
| 345 | 20250312 | 132500 | 643219170 | 10620 | 10630 | 10630 | 10620 | 156 |
| 346 | 20250312 | 132400 | 641562400 | 10630 | 10630 | 10630 | 10620 | 114 |
| 347 | 20250312 | 132300 | 640350940 | 10630 | 10630 | 10630 | 10630 | 12 |
| 348 | 20250312 | 132200 | 640223380 | 10630 | 10630 | 10630 | 10630 | 6 |
| 349 | 20250312 | 132100 | 640159600 | 10630 | 10630 | 10630 | 10630 | 9 |
| 350 | 20250312 | 132000 | 640063930 | 10630 | 10630 | 10630 | 10630 | 8 |
| 351 | 20250312 | 131900 | 639978890 | 10630 | 10630 | 10630 | 10630 | 7 |
| 352 | 20250312 | 131800 | 639904480 | 10630 | 10630 | 10630 | 10620 | 111 |
| 353 | 20250312 | 131700 | 638725550 | 10630 | 10630 | 10630 | 10630 | 155 |
| 354 | 20250312 | 131600 | 637077900 | 10630 | 10630 | 10630 | 10630 | 28 |
| 355 | 20250312 | 131500 | 636780260 | 10630 | 10630 | 10630 | 10630 | 14 |
| 356 | 20250312 | 131400 | 636631440 | 10620 | 10630 | 10630 | 10620 | 9 |
| 357 | 20250312 | 131300 | 636535810 | 10630 | 10630 | 10630 | 10630 | 8 |
| 358 | 20250312 | 131200 | 636450770 | 10630 | 10630 | 10630 | 10620 | 605 |
| 359 | 20250312 | 131100 | 630025590 | 10630 | 10630 | 10630 | 10630 | 5 |
| 360 | 20250312 | 131000 | 629972440 | 10630 | 10630 | 10630 | 10620 | 10 |
| 361 | 20250312 | 130900 | 629866160 | 10630 | 10630 | 10630 | 10630 | 8 |
| 362 | 20250312 | 130800 | 629781120 | 10630 | 10640 | 10640 | 10630 | 428 |
| 363 | 20250312 | 130700 | 625231420 | 10640 | 10640 | 10640 | 10640 | 8 |
| 364 | 20250312 | 130600 | 625146300 | 10640 | 10640 | 10640 | 10640 | 9 |
| 365 | 20250312 | 130500 | 625050540 | 10640 | 10640 | 10640 | 10640 | 6 |
| 366 | 20250312 | 130400 | 624986700 | 10630 | 10640 | 10640 | 10630 | 26 |
| 367 | 20250312 | 130300 | 624710240 | 10640 | 10640 | 10640 | 10640 | 8 |
| 368 | 20250312 | 130200 | 624625120 | 10640 | 10640 | 10640 | 10640 | 6 |
| 369 | 20250312 | 130100 | 624561280 | 10640 | 10630 | 10640 | 10610 | 608 |
| 370 | 20250312 | 130000 | 618104120 | 10640 | 10640 | 10640 | 10640 | 11 |
| 371 | 20250312 | 125900 | 617987080 | 10630 | 10640 | 10640 | 10630 | 80 |
| 372 | 20250312 | 125800 | 617136630 | 10640 | 10640 | 10640 | 10630 | 68 |
| 373 | 20250312 | 125700 | 616413610 | 10640 | 10640 | 10640 | 10630 | 155 |
| 374 | 20250312 | 125600 | 614765910 | 10610 | 10640 | 10640 | 10610 | 1221 |
| 375 | 20250312 | 125500 | 601791570 | 10640 | 10640 | 10640 | 10630 | 449 |
| 376 | 20250312 | 125400 | 597018610 | 10640 | 10640 | 10640 | 10640 | 8 |
| 377 | 20250312 | 125300 | 596933490 | 10640 | 10640 | 10640 | 10640 | 22 |
| 378 | 20250312 | 125200 | 596699410 | 10640 | 10630 | 10640 | 10630 | 108 |
| 379 | 20250312 | 125100 | 595551290 | 10640 | 10630 | 10640 | 10630 | 192 |
| 380 | 20250312 | 125000 | 593509280 | 10640 | 10640 | 10640 | 10640 | 8 |
| 381 | 20250312 | 124900 | 593424160 | 10640 | 10640 | 10640 | 10630 | 163 |
| 382 | 20250312 | 124800 | 591691380 | 10640 | 10640 | 10640 | 10640 | 656 |
| 383 | 20250312 | 124700 | 584711540 | 10640 | 10640 | 10640 | 10630 | 107 |
| 384 | 20250312 | 124600 | 583573540 | 10640 | 10640 | 10640 | 10630 | 12 |
| 385 | 20250312 | 124500 | 583445900 | 10630 | 10640 | 10640 | 10630 | 377 |
| 386 | 20250312 | 124400 | 579438340 | 10640 | 10640 | 10640 | 10640 | 11 |
| 387 | 20250312 | 124300 | 579321300 | 10630 | 10640 | 10640 | 10630 | 80 |
| 388 | 20250312 | 124200 | 578470800 | 10640 | 10640 | 10640 | 10640 | 98 |
| 389 | 20250312 | 124100 | 577428080 | 10640 | 10640 | 10640 | 10630 | 110 |
| 390 | 20250312 | 124000 | 576258680 | 10640 | 10640 | 10640 | 10630 | 61 |
| 391 | 20250312 | 123900 | 575610160 | 10640 | 10630 | 10640 | 10630 | 43 |
| 392 | 20250312 | 123800 | 575153010 | 10640 | 10640 | 10640 | 10630 | 22 |
| 393 | 20250312 | 123700 | 574919070 | 10640 | 10640 | 10640 | 10630 | 15 |
| 394 | 20250312 | 123600 | 574759570 | 10640 | 10630 | 10640 | 10630 | 157 |
| 395 | 20250312 | 123500 | 573089650 | 10640 | 10640 | 10640 | 10640 | 508 |
| 396 | 20250312 | 123400 | 567684530 | 10640 | 10640 | 10640 | 10630 | 7 |
| 397 | 20250312 | 123300 | 567610060 | 10640 | 10640 | 10640 | 10640 | 22 |
| 398 | 20250312 | 123200 | 567375980 | 10640 | 10640 | 10640 | 10630 | 98 |
| 399 | 20250312 | 123100 | 566334160 | 10640 | 10640 | 10640 | 10640 | 53 |
| 400 | 20250312 | 123000 | 565770240 | 10640 | 10640 | 10640 | 10640 | 13 |
| 401 | 20250312 | 122900 | 565631920 | 10640 | 10640 | 10640 | 10640 | 8 |
| 402 | 20250312 | 122800 | 565546800 | 10640 | 10640 | 10640 | 10630 | 64 |
| 403 | 20250312 | 122700 | 564866415 | 10640 | 10640 | 10640 | 10640 | 13 |
| 404 | 20250312 | 122600 | 564728095 | 10640 | 10640 | 10640 | 10640 | 9 |
| 405 | 20250312 | 122500 | 564632335 | 10630 | 10640 | 10640 | 10630 | 20 |
| 406 | 20250312 | 122400 | 564419655 | 10630 | 10640 | 10640 | 10630 | 96 |
| 407 | 20250312 | 122300 | 563399095 | 10640 | 10640 | 10640 | 10640 | 25 |
| 408 | 20250312 | 122200 | 563133095 | 10630 | 10640 | 10640 | 10630 | 7 |
| 409 | 20250312 | 122100 | 563058635 | 10640 | 10640 | 10640 | 10640 | 8 |
| 410 | 20250312 | 122000 | 562973515 | 10640 | 10640 | 10640 | 10630 | 225 |
| 411 | 20250312 | 121900 | 560581685 | 10640 | 10640 | 10640 | 10640 | 21 |
| 412 | 20250312 | 121800 | 560358245 | 10640 | 10640 | 10640 | 10640 | 8 |
| 413 | 20250312 | 121700 | 560273125 | 10640 | 10640 | 10640 | 10640 | 115 |
| 414 | 20250312 | 121600 | 559049525 | 10640 | 10640 | 10640 | 10630 | 58 |
| 415 | 20250312 | 121500 | 558432850 | 10640 | 10640 | 10640 | 10640 | 111 |
| 416 | 20250312 | 121400 | 557251810 | 10640 | 10640 | 10640 | 10640 | 7 |
| 417 | 20250312 | 121300 | 557177330 | 10640 | 10630 | 10640 | 10630 | 1245 |
| 418 | 20250312 | 121200 | 543942920 | 10630 | 10630 | 10630 | 10620 | 64 |
| 419 | 20250312 | 121100 | 543263160 | 10630 | 10630 | 10630 | 10630 | 6 |
| 420 | 20250312 | 121000 | 543199380 | 10630 | 10630 | 10630 | 10630 | 52 |
| 421 | 20250312 | 120900 | 542646620 | 10630 | 10630 | 10630 | 10620 | 68 |
| 422 | 20250312 | 120800 | 541924380 | 10620 | 10630 | 10630 | 10620 | 803 |
| 423 | 20250312 | 120700 | 533396360 | 10630 | 10630 | 10630 | 10630 | 18 |
| 424 | 20250312 | 120600 | 533205020 | 10630 | 10630 | 10630 | 10630 | 13 |
| 425 | 20250312 | 120500 | 533066830 | 10630 | 10620 | 10630 | 10620 | 81 |
| 426 | 20250312 | 120400 | 532206500 | 10630 | 10630 | 10630 | 10630 | 8 |
| 427 | 20250312 | 120300 | 532121460 | 10630 | 10630 | 10630 | 10630 | 58 |
| 428 | 20250312 | 120200 | 531504920 | 10620 | 10620 | 10630 | 10620 | 652 |
| 429 | 20250312 | 120100 | 524580660 | 10630 | 10630 | 10630 | 10620 | 78 |
| 430 | 20250312 | 120000 | 523751930 | 10620 | 10630 | 10630 | 10620 | 76 |
| 431 | 20250312 | 115900 | 522944620 | 10630 | 10620 | 10630 | 10620 | 214 |
| 432 | 20250312 | 115800 | 520671910 | 10620 | 10620 | 10620 | 10620 | 43 |
| 433 | 20250312 | 115700 | 520215250 | 10620 | 10610 | 10620 | 10610 | 78 |
| 434 | 20250312 | 115600 | 519387610 | 10620 | 10620 | 10620 | 10620 | 75 |
| 435 | 20250312 | 115500 | 518591110 | 10620 | 10615 | 10620 | 10610 | 31 |
| 436 | 20250312 | 115400 | 518261965 | 10620 | 10620 | 10620 | 10620 | 37 |
| 437 | 20250312 | 115300 | 517869025 | 10620 | 10620 | 10620 | 10610 | 198 |
| 438 | 20250312 | 115200 | 515766665 | 10610 | 10610 | 10630 | 10610 | 163 |
| 439 | 20250312 | 115100 | 514037015 | 10620 | 10630 | 10630 | 10620 | 883 |
| 440 | 20250312 | 115000 | 504659495 | 10630 | 10630 | 10630 | 10620 | 10 |
| 441 | 20250312 | 114900 | 504553205 | 10630 | 10630 | 10630 | 10620 | 64 |
| 442 | 20250312 | 114800 | 503873440 | 10630 | 10630 | 10630 | 10630 | 5 |
| 443 | 20250312 | 114700 | 503820290 | 10630 | 10630 | 10630 | 10630 | 8 |
| 444 | 20250312 | 114600 | 503735250 | 10630 | 10640 | 10640 | 10630 | 2565 |
| 445 | 20250312 | 114500 | 476469220 | 10640 | 10640 | 10640 | 10630 | 110 |
| 446 | 20250312 | 114400 | 475299380 | 10640 | 10640 | 10640 | 10640 | 25 |
| 447 | 20250312 | 114300 | 475033380 | 10640 | 10640 | 10640 | 10640 | 10 |
| 448 | 20250312 | 114200 | 474926980 | 10640 | 10640 | 10640 | 10630 | 1057 |
| 449 | 20250312 | 114100 | 463691010 | 10640 | 10640 | 10640 | 10630 | 71 |
| 450 | 20250312 | 114000 | 462936200 | 10630 | 10640 | 10640 | 10630 | 30 |
| 451 | 20250312 | 113900 | 462617220 | 10640 | 10630 | 10640 | 10630 | 6 |
| 452 | 20250312 | 113800 | 462553390 | 10640 | 10640 | 10640 | 10640 | 8 |
| 453 | 20250312 | 113700 | 462468270 | 10630 | 10640 | 10640 | 10630 | 55 |
| 454 | 20250312 | 113600 | 461883560 | 10640 | 10640 | 10640 | 10640 | 8 |
| 455 | 20250312 | 113500 | 461798440 | 10640 | 10640 | 10640 | 10640 | 8 |
| 456 | 20250312 | 113400 | 461713320 | 10640 | 10640 | 10640 | 10640 | 5 |
| 457 | 20250312 | 113300 | 461660120 | 10640 | 10640 | 10640 | 10630 | 68 |
| 458 | 20250312 | 113200 | 460937200 | 10640 | 10640 | 10640 | 10640 | 8 |
| 459 | 20250312 | 113100 | 460852080 | 10640 | 10640 | 10640 | 10640 | 5 |
| 460 | 20250312 | 113000 | 460798880 | 10640 | 10630 | 10640 | 10630 | 62 |
| 461 | 20250312 | 112900 | 460139710 | 10640 | 10640 | 10640 | 10640 | 257 |
| 462 | 20250312 | 112800 | 457405230 | 10640 | 10640 | 10640 | 10630 | 227 |
| 463 | 20250312 | 112700 | 454992020 | 10640 | 10640 | 10640 | 10630 | 50 |
| 464 | 20250312 | 112600 | 454460120 | 10640 | 10640 | 10640 | 10630 | 73 |
| 465 | 20250312 | 112500 | 453684050 | 10640 | 10640 | 10640 | 10640 | 55 |
| 466 | 20250312 | 112400 | 453098850 | 10640 | 10640 | 10640 | 10640 | 408 |
| 467 | 20250312 | 112300 | 448757730 | 10640 | 10640 | 10640 | 10640 | 12 |
| 468 | 20250312 | 112200 | 448630050 | 10640 | 10630 | 10640 | 10630 | 53 |
| 469 | 20250312 | 112100 | 448066600 | 10640 | 10640 | 10640 | 10640 | 14 |
| 470 | 20250312 | 112000 | 447917640 | 10640 | 10640 | 10640 | 10640 | 9 |
| 471 | 20250312 | 111900 | 447821880 | 10640 | 10640 | 10640 | 10640 | 5 |
| 472 | 20250312 | 111800 | 447768680 | 10640 | 10630 | 10640 | 10630 | 97 |
| 473 | 20250312 | 111700 | 446737490 | 10640 | 10630 | 10640 | 10630 | 115 |
| 474 | 20250312 | 111600 | 445514985 | 10640 | 10640 | 10640 | 10640 | 11 |
| 475 | 20250312 | 111500 | 445397945 | 10640 | 10640 | 10640 | 10640 | 234 |
| 476 | 20250312 | 111400 | 442908185 | 10640 | 10630 | 10640 | 10630 | 1008 |
| 477 | 20250312 | 111300 | 432193095 | 10630 | 10630 | 10630 | 10620 | 13 |
| 478 | 20250312 | 111200 | 432054955 | 10630 | 10610 | 10630 | 10610 | 131 |
| 479 | 20250312 | 111100 | 430664945 | 10610 | 10610 | 10610 | 10600 | 1202 |
| 480 | 20250312 | 111000 | 417914235 | 10620 | 10620 | 10620 | 10610 | 1177 |
| 481 | 20250312 | 110900 | 405425685 | 10620 | 10630 | 10630 | 10620 | 870 |
| 482 | 20250312 | 110800 | 396186235 | 10620 | 10630 | 10630 | 10620 | 127 |
| 483 | 20250312 | 110700 | 394837225 | 10620 | 10630 | 10630 | 10620 | 48 |
| 484 | 20250312 | 110600 | 394327310 | 10620 | 10630 | 10630 | 10620 | 3577 |
| 485 | 20250312 | 110500 | 356339290 | 10630 | 10630 | 10630 | 10620 | 176 |
| 486 | 20250312 | 110400 | 354469740 | 10630 | 10630 | 10630 | 10630 | 38 |
| 487 | 20250312 | 110300 | 354065800 | 10630 | 10640 | 10640 | 10620 | 1332 |
| 488 | 20250312 | 110200 | 339906840 | 10630 | 10640 | 10640 | 10630 | 74 |
| 489 | 20250312 | 110100 | 339120170 | 10640 | 10640 | 10640 | 10630 | 61 |
| 490 | 20250312 | 110000 | 338471150 | 10640 | 10640 | 10640 | 10640 | 11 |
| 491 | 20250312 | 105900 | 338354110 | 10640 | 10640 | 10640 | 10640 | 5 |
| 492 | 20250312 | 105800 | 338300910 | 10630 | 10640 | 10640 | 10630 | 50 |
| 493 | 20250312 | 105700 | 337769330 | 10640 | 10630 | 10640 | 10630 | 100 |
| 494 | 20250312 | 105600 | 336705380 | 10640 | 10640 | 10640 | 10640 | 28 |
| 495 | 20250312 | 105500 | 336407460 | 10630 | 10630 | 10640 | 10630 | 121 |
| 496 | 20250312 | 105400 | 335121100 | 10620 | 10630 | 10630 | 10620 | 144 |
| 497 | 20250312 | 105300 | 333591740 | 10630 | 10630 | 10630 | 10630 | 51 |
| 498 | 20250312 | 105200 | 333049610 | 10630 | 10630 | 10630 | 10630 | 19 |
| 499 | 20250312 | 105100 | 332847640 | 10630 | 10625 | 10630 | 10620 | 83 |
| 500 | 20250312 | 105000 | 331965895 | 10630 | 10630 | 10630 | 10630 | 137 |
| 501 | 20250312 | 104900 | 330509585 | 10630 | 10630 | 10630 | 10630 | 61 |
| 502 | 20250312 | 104800 | 329861155 | 10630 | 10640 | 10640 | 10630 | 2183 |
| 503 | 20250312 | 104700 | 306655810 | 10640 | 10640 | 10640 | 10630 | 77 |
| 504 | 20250312 | 104600 | 305837205 | 10640 | 10640 | 10640 | 10640 | 11 |
| 505 | 20250312 | 104500 | 305720165 | 10640 | 10640 | 10640 | 10640 | 87 |
| 506 | 20250312 | 104400 | 304794485 | 10650 | 10650 | 10650 | 10650 | 8 |
| 507 | 20250312 | 104300 | 304709285 | 10640 | 10640 | 10640 | 10630 | 678 |
| 508 | 20250312 | 104200 | 297495815 | 10640 | 10630 | 10640 | 10630 | 7 |
| 509 | 20250312 | 104100 | 297421355 | 10630 | 10640 | 10640 | 10630 | 9 |
| 510 | 20250312 | 104000 | 297325605 | 10630 | 10630 | 10630 | 10630 | 176 |
| 511 | 20250312 | 103900 | 295454725 | 10630 | 10620 | 10630 | 10620 | 1128 |
| 512 | 20250312 | 103800 | 283474805 | 10630 | 10640 | 10640 | 10630 | 381 |
| 513 | 20250312 | 103700 | 279424745 | 10640 | 10640 | 10640 | 10640 | 5 |
| 514 | 20250312 | 103600 | 279371545 | 10640 | 10630 | 10640 | 10630 | 27 |
| 515 | 20250312 | 103500 | 279084455 | 10630 | 10630 | 10630 | 10620 | 103 |
| 516 | 20250312 | 103400 | 277989960 | 10630 | 10630 | 10630 | 10630 | 133 |
| 517 | 20250312 | 103300 | 276576170 | 10630 | 10630 | 10630 | 10630 | 368 |
| 518 | 20250312 | 103200 | 272664330 | 10630 | 10620 | 10630 | 10620 | 64 |
| 519 | 20250312 | 103100 | 271984450 | 10620 | 10630 | 10630 | 10620 | 672 |
| 520 | 20250312 | 103000 | 264847500 | 10630 | 10640 | 10640 | 10630 | 57 |
| 521 | 20250312 | 102900 | 264241560 | 10630 | 10640 | 10640 | 10630 | 356 |
| 522 | 20250312 | 102800 | 260457190 | 10640 | 10640 | 10640 | 10640 | 16 |
| 523 | 20250312 | 102700 | 260286950 | 10640 | 10640 | 10640 | 10630 | 247 |
| 524 | 20250312 | 102600 | 257661260 | 10640 | 10630 | 10640 | 10630 | 444 |
| 525 | 20250312 | 102500 | 252941510 | 10630 | 10630 | 10630 | 10630 | 3 |
| 526 | 20250312 | 102400 | 252909620 | 10620 | 10640 | 10640 | 10620 | 390 |
| 527 | 20250312 | 102300 | 248766520 | 10630 | 10640 | 10640 | 10630 | 250 |
| 528 | 20250312 | 102200 | 246107090 | 10640 | 10640 | 10640 | 10640 | 16 |
| 529 | 20250312 | 102100 | 245936850 | 10640 | 10640 | 10640 | 10640 | 5 |
| 530 | 20250312 | 102000 | 245883650 | 10620 | 10640 | 10640 | 10620 | 965 |
| 531 | 20250312 | 101900 | 235632440 | 10640 | 10640 | 10650 | 10640 | 56 |
| 532 | 20250312 | 101800 | 235036190 | 10640 | 10650 | 10650 | 10640 | 70 |
| 533 | 20250312 | 101700 | 234291180 | 10650 | 10640 | 10650 | 10640 | 168 |
| 534 | 20250312 | 101600 | 232503640 | 10640 | 10650 | 10650 | 10640 | 38 |
| 535 | 20250312 | 101500 | 232099290 | 10640 | 10650 | 10650 | 10640 | 75 |
| 536 | 20250312 | 101400 | 231301240 | 10650 | 10640 | 10650 | 10640 | 71 |
| 537 | 20250312 | 101300 | 230545790 | 10640 | 10640 | 10640 | 10630 | 13 |
| 538 | 20250312 | 101200 | 230407510 | 10640 | 10650 | 10650 | 10640 | 23 |
| 539 | 20250312 | 101100 | 230162770 | 10630 | 10640 | 10640 | 10630 | 918 |
| 540 | 20250312 | 101000 | 220399430 | 10640 | 10640 | 10640 | 10640 | 261 |
| 541 | 20250312 | 100900 | 217622390 | 10640 | 10640 | 10650 | 10640 | 462 |
| 542 | 20250312 | 100800 | 212706650 | 10640 | 10640 | 10640 | 10630 | 399 |
| 543 | 20250312 | 100700 | 208461980 | 10640 | 10640 | 10640 | 10640 | 111 |
| 544 | 20250312 | 100600 | 207280940 | 10640 | 10640 | 10640 | 10640 | 9 |
| 545 | 20250312 | 100500 | 207185180 | 10640 | 10640 | 10640 | 10640 | 11 |
| 546 | 20250312 | 100400 | 207068140 | 10640 | 10640 | 10640 | 10630 | 61 |
| 547 | 20250312 | 100300 | 206419530 | 10640 | 10640 | 10640 | 10640 | 8 |
| 548 | 20250312 | 100200 | 206334410 | 10640 | 10640 | 10640 | 10640 | 210 |
| 549 | 20250312 | 100100 | 204100010 | 10640 | 10640 | 10640 | 10640 | 8 |
| 550 | 20250312 | 100000 | 204014890 | 10640 | 10640 | 10640 | 10630 | 79 |
| 551 | 20250312 | 095900 | 203175040 | 10640 | 10640 | 10640 | 10630 | 300 |
| 552 | 20250312 | 095800 | 199985890 | 10640 | 10640 | 10640 | 10640 | 131 |
| 553 | 20250312 | 095700 | 198592050 | 10640 | 10640 | 10640 | 10640 | 80 |
| 554 | 20250312 | 095600 | 197740850 | 10640 | 10640 | 10640 | 10630 | 248 |
| 555 | 20250312 | 095500 | 195103270 | 10640 | 10630 | 10640 | 10630 | 8 |
| 556 | 20250312 | 095400 | 195018180 | 10630 | 10630 | 10630 | 10630 | 119 |
| 557 | 20250312 | 095300 | 193753210 | 10630 | 10630 | 10630 | 10630 | 138 |
| 558 | 20250312 | 095200 | 192286270 | 10630 | 10630 | 10630 | 10620 | 215 |
| 559 | 20250312 | 095100 | 190001475 | 10630 | 10640 | 10640 | 10620 | 245 |
| 560 | 20250312 | 095000 | 187398015 | 10640 | 10640 | 10640 | 10630 | 954 |
| 561 | 20250312 | 094900 | 177256045 | 10640 | 10640 | 10640 | 10630 | 36 |
| 562 | 20250312 | 094800 | 176873255 | 10640 | 10650 | 10650 | 10640 | 190 |
| 563 | 20250312 | 094700 | 174851595 | 10640 | 10640 | 10640 | 10640 | 109 |
| 564 | 20250312 | 094600 | 173691835 | 10640 | 10650 | 10650 | 10630 | 2126 |
| 565 | 20250312 | 094500 | 151090735 | 10650 | 10640 | 10650 | 10640 | 418 |
| 566 | 20250312 | 094400 | 146640975 | 10640 | 10650 | 10650 | 10640 | 214 |
| 567 | 20250312 | 094300 | 144362565 | 10650 | 10650 | 10650 | 10650 | 9 |
| 568 | 20250312 | 094200 | 144266715 | 10630 | 10640 | 10640 | 10630 | 602 |
| 569 | 20250312 | 094100 | 137866095 | 10640 | 10630 | 10640 | 10630 | 71 |
| 570 | 20250312 | 094000 | 137111085 | 10640 | 10650 | 10650 | 10630 | 2124 |
| 571 | 20250312 | 093900 | 114524255 | 10650 | 10660 | 10660 | 10650 | 445 |
| 572 | 20250312 | 093800 | 109784785 | 10660 | 10660 | 10660 | 10650 | 17 |
| 573 | 20250312 | 093700 | 109603575 | 10660 | 10660 | 10660 | 10650 | 77 |
| 574 | 20250312 | 093600 | 108783415 | 10660 | 10660 | 10670 | 10650 | 180 |
| 575 | 20250312 | 093500 | 106864805 | 10660 | 10680 | 10680 | 10660 | 516 |
| 576 | 20250312 | 093400 | 101362445 | 10680 | 10680 | 10680 | 10680 | 14 |
| 577 | 20250312 | 093300 | 101212925 | 10680 | 10690 | 10690 | 10680 | 12 |
| 578 | 20250312 | 093200 | 101084725 | 10690 | 10690 | 10690 | 10680 | 140 |
| 579 | 20250312 | 093100 | 99589375 | 10690 | 10690 | 10690 | 10690 | 11 |
| 580 | 20250312 | 093000 | 99471785 | 10690 | 10680 | 10690 | 10680 | 52 |
| 581 | 20250312 | 092900 | 98916385 | 10680 | 10690 | 10690 | 10680 | 73 |
| 582 | 20250312 | 092800 | 98136225 | 10680 | 10680 | 10680 | 10680 | 69 |
| 583 | 20250312 | 092700 | 97399305 | 10690 | 10680 | 10690 | 10670 | 133 |
| 584 | 20250312 | 092600 | 95979325 | 10680 | 10690 | 10690 | 10680 | 132 |
| 585 | 20250312 | 092500 | 94569035 | 10690 | 10690 | 10690 | 10690 | 8 |
| 586 | 20250312 | 092400 | 94483515 | 10690 | 10700 | 10700 | 10660 | 1271 |
| 587 | 20250312 | 092300 | 80919495 | 10690 | 10680 | 10690 | 10680 | 40 |
| 588 | 20250312 | 092200 | 80491955 | 10680 | 10660 | 10680 | 10660 | 111 |
| 589 | 20250312 | 092100 | 79307305 | 10660 | 10650 | 10660 | 10650 | 367 |
| 590 | 20250312 | 092000 | 75398025 | 10650 | 10650 | 10650 | 10650 | 20 |
| 591 | 20250312 | 091900 | 75185025 | 10650 | 10650 | 10650 | 10650 | 15 |
| 592 | 20250312 | 091800 | 75025275 | 10650 | 10640 | 10650 | 10640 | 95 |
| 593 | 20250312 | 091700 | 74014425 | 10640 | 10650 | 10650 | 10640 | 209 |
| 594 | 20250312 | 091600 | 71790645 | 10640 | 10650 | 10650 | 10640 | 31 |
| 595 | 20250312 | 091500 | 71460615 | 10650 | 10660 | 10660 | 10640 | 75 |
| 596 | 20250312 | 091400 | 70662375 | 10630 | 10660 | 10660 | 10630 | 241 |
| 597 | 20250312 | 091300 | 68098485 | 10650 | 10660 | 10660 | 10650 | 444 |
| 598 | 20250312 | 091200 | 63367965 | 10660 | 10660 | 10660 | 10660 | 185 |
| 599 | 20250312 | 091100 | 61395865 | 10660 | 10670 | 10670 | 10650 | 427 |
| 600 | 20250312 | 091000 | 56842995 | 10670 | 10655 | 10670 | 10650 | 28 |
| 601 | 20250312 | 090900 | 56544700 | 10660 | 10650 | 10660 | 10600 | 1976 |
| 602 | 20250312 | 090800 | 35580000 | 10640 | 10680 | 10680 | 10640 | 872 |
| 603 | 20250312 | 090700 | 26285700 | 10670 | 10680 | 10680 | 10660 | 64 |
| 604 | 20250312 | 090600 | 25602400 | 10690 | 10690 | 10690 | 10680 | 241 |
| 605 | 20250312 | 090500 | 23026120 | 10670 | 10700 | 10730 | 10670 | 597 |
| 606 | 20250312 | 090400 | 16643560 | 10700 | 10740 | 10740 | 10700 | 282 |
| 607 | 20250312 | 090300 | 13621100 | 10740 | 10690 | 10740 | 10690 | 93 |
| 608 | 20250312 | 090200 | 12626570 | 10690 | 10680 | 10690 | 10680 | 163 |
| 609 | 20250312 | 090100 | 10884920 | 10680 | 10660 | 10680 | 10660 | 173 |
| 610 | 20250312 | 090000 | 9037380 | 10650 | 10630 | 10650 | 10630 | 850 |