29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190600 | 21620120696 | 495 | 495 | 495 | 495 | 398915 |
| 3 | 20240821 | 190500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 4 | 20240821 | 190400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 5 | 20240821 | 190300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 6 | 20240821 | 190200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 7 | 20240821 | 190100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 8 | 20240821 | 190000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 9 | 20240821 | 185900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 10 | 20240821 | 185800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 11 | 20240821 | 185700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 12 | 20240821 | 185600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 13 | 20240821 | 185500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 14 | 20240821 | 185400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 15 | 20240821 | 185300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 16 | 20240821 | 185200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 17 | 20240821 | 185100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 18 | 20240821 | 185000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 19 | 20240821 | 184900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 20 | 20240821 | 184800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 21 | 20240821 | 184700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 22 | 20240821 | 184600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 23 | 20240821 | 184500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 24 | 20240821 | 184400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 25 | 20240821 | 184300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 26 | 20240821 | 184200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 27 | 20240821 | 184100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 28 | 20240821 | 184000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 29 | 20240821 | 183900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 30 | 20240821 | 183800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 31 | 20240821 | 183700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 32 | 20240821 | 183600 | 21620120696 | 495 | 495 | 495 | 495 | 398915 |
| 33 | 20240821 | 183500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 34 | 20240821 | 183400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 35 | 20240821 | 183300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 36 | 20240821 | 183200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 37 | 20240821 | 183100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 38 | 20240821 | 183000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 39 | 20240821 | 182900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 40 | 20240821 | 182800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 41 | 20240821 | 182700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 42 | 20240821 | 182600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 43 | 20240821 | 182500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 44 | 20240821 | 182400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 45 | 20240821 | 182300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 46 | 20240821 | 182200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 47 | 20240821 | 182100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 48 | 20240821 | 182000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 49 | 20240821 | 181900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 50 | 20240821 | 181800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 51 | 20240821 | 181700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 52 | 20240821 | 181600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 53 | 20240821 | 181500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 54 | 20240821 | 181400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 55 | 20240821 | 181300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 56 | 20240821 | 181200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 57 | 20240821 | 181100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 58 | 20240821 | 181000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 59 | 20240821 | 180900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 60 | 20240821 | 180800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 61 | 20240821 | 180700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 62 | 20240821 | 180600 | 21620120696 | 495 | 495 | 495 | 495 | 398915 |
| 63 | 20240821 | 180500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 64 | 20240821 | 180400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 65 | 20240821 | 180300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 66 | 20240821 | 180200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 67 | 20240821 | 180100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 68 | 20240821 | 180000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 69 | 20240821 | 175900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 70 | 20240821 | 175800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 71 | 20240821 | 175700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 72 | 20240821 | 175600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 73 | 20240821 | 175500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 74 | 20240821 | 175400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 75 | 20240821 | 175300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 76 | 20240821 | 175200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 77 | 20240821 | 175100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 78 | 20240821 | 175000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 79 | 20240821 | 174900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 80 | 20240821 | 174800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 81 | 20240821 | 174700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 82 | 20240821 | 174600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 83 | 20240821 | 174500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 84 | 20240821 | 174400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 85 | 20240821 | 174300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 86 | 20240821 | 174200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 87 | 20240821 | 174100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 88 | 20240821 | 174000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 89 | 20240821 | 173900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 90 | 20240821 | 173800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 91 | 20240821 | 173700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 92 | 20240821 | 173600 | 21620120696 | 495 | 495 | 495 | 495 | 398915 |
| 93 | 20240821 | 173500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 94 | 20240821 | 173400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 95 | 20240821 | 173300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 96 | 20240821 | 173200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 97 | 20240821 | 173100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 98 | 20240821 | 173000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 99 | 20240821 | 172900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 100 | 20240821 | 172800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 101 | 20240821 | 172700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 102 | 20240821 | 172600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 103 | 20240821 | 172500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 104 | 20240821 | 172400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 105 | 20240821 | 172300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 106 | 20240821 | 172200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 107 | 20240821 | 172100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 108 | 20240821 | 172000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 109 | 20240821 | 171900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 110 | 20240821 | 171800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 111 | 20240821 | 171700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 112 | 20240821 | 171600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 113 | 20240821 | 171500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 114 | 20240821 | 171400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 115 | 20240821 | 171300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 116 | 20240821 | 171200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 117 | 20240821 | 171100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 118 | 20240821 | 171000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 119 | 20240821 | 170900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 120 | 20240821 | 170800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 121 | 20240821 | 170700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 122 | 20240821 | 170600 | 21620120696 | 495 | 495 | 495 | 495 | 398915 |
| 123 | 20240821 | 170500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 124 | 20240821 | 170400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 125 | 20240821 | 170300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 126 | 20240821 | 170200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 127 | 20240821 | 170100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 128 | 20240821 | 170000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 129 | 20240821 | 165900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 130 | 20240821 | 165800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 131 | 20240821 | 165700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 132 | 20240821 | 165600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 133 | 20240821 | 165500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 134 | 20240821 | 165400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 135 | 20240821 | 165300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 136 | 20240821 | 165200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 137 | 20240821 | 165100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 138 | 20240821 | 165000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 139 | 20240821 | 164900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 140 | 20240821 | 164800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 141 | 20240821 | 164700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 142 | 20240821 | 164600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 143 | 20240821 | 164500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 144 | 20240821 | 164400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 145 | 20240821 | 164300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 146 | 20240821 | 164200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 147 | 20240821 | 164100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 148 | 20240821 | 164000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 149 | 20240821 | 163900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 150 | 20240821 | 163800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 151 | 20240821 | 163700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 152 | 20240821 | 163600 | 21620120696 | 495 | 495 | 495 | 495 | 398915 |
| 153 | 20240821 | 163500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 154 | 20240821 | 163400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 155 | 20240821 | 163300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 156 | 20240821 | 163200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 157 | 20240821 | 163100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 158 | 20240821 | 163000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 159 | 20240821 | 162900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 160 | 20240821 | 162800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 161 | 20240821 | 162700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 162 | 20240821 | 162600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 163 | 20240821 | 162500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 164 | 20240821 | 162400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 165 | 20240821 | 162300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 166 | 20240821 | 162200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 167 | 20240821 | 162100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 168 | 20240821 | 162000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 169 | 20240821 | 161900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 170 | 20240821 | 161800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 171 | 20240821 | 161700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 172 | 20240821 | 161600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 173 | 20240821 | 161500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 174 | 20240821 | 161400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 175 | 20240821 | 161300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 176 | 20240821 | 161200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 177 | 20240821 | 161100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 178 | 20240821 | 161000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 179 | 20240821 | 160900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 180 | 20240821 | 160800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 181 | 20240821 | 160700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 182 | 20240821 | 160600 | 21620120696 | 495 | 495 | 495 | 495 | 398915 |
| 183 | 20240821 | 160500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 184 | 20240821 | 160400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 185 | 20240821 | 160300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 186 | 20240821 | 160200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 187 | 20240821 | 160100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 188 | 20240821 | 160000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 189 | 20240821 | 155900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 190 | 20240821 | 155800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 191 | 20240821 | 155700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 192 | 20240821 | 155600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 193 | 20240821 | 155500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 194 | 20240821 | 155400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 195 | 20240821 | 155300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 196 | 20240821 | 155200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 197 | 20240821 | 155100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 198 | 20240821 | 155000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 199 | 20240821 | 154900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 200 | 20240821 | 154800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 201 | 20240821 | 154700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 202 | 20240821 | 154600 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 203 | 20240821 | 154500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 204 | 20240821 | 154400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 205 | 20240821 | 154300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 206 | 20240821 | 154200 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 207 | 20240821 | 154100 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 208 | 20240821 | 154000 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 209 | 20240821 | 153900 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 210 | 20240821 | 153800 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 211 | 20240821 | 153700 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 212 | 20240821 | 153600 | 21620120696 | 495 | 495 | 495 | 495 | 398915 |
| 213 | 20240821 | 153500 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 214 | 20240821 | 153400 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 215 | 20240821 | 153300 | 21620120696 | 495 | 495 | 495 | 495 | 0 |
| 216 | 20240821 | 153200 | 21620120696 | 495 | 495 | 495 | 495 | 398915 |
| 217 | 20240821 | 153100 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 218 | 20240821 | 153000 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 219 | 20240821 | 152900 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 220 | 20240821 | 152800 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 221 | 20240821 | 152700 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 222 | 20240821 | 152600 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 223 | 20240821 | 152500 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 224 | 20240821 | 152400 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 225 | 20240821 | 152300 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 226 | 20240821 | 152200 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 227 | 20240821 | 152100 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 228 | 20240821 | 152000 | 21422657771 | 501 | 501 | 501 | 501 | 0 |
| 229 | 20240821 | 151900 | 21422657771 | 501 | 503 | 504 | 500 | 161815 |
| 230 | 20240821 | 151800 | 21341553277 | 503 | 504 | 505 | 503 | 27752 |
| 231 | 20240821 | 151700 | 21327584308 | 504 | 503 | 504 | 502 | 38369 |
| 232 | 20240821 | 151600 | 21308257759 | 502 | 504 | 505 | 501 | 80428 |
| 233 | 20240821 | 151500 | 21267829343 | 504 | 502 | 505 | 501 | 54773 |
| 234 | 20240821 | 151400 | 21240329591 | 502 | 506 | 507 | 501 | 54549 |
| 235 | 20240821 | 151300 | 21212889057 | 506 | 509 | 510 | 506 | 74538 |
| 236 | 20240821 | 151200 | 21175019640 | 508 | 508 | 511 | 507 | 66761 |
| 237 | 20240821 | 151100 | 21141010393 | 508 | 506 | 510 | 505 | 43341 |
| 238 | 20240821 | 151000 | 21119017416 | 504 | 504 | 506 | 502 | 74803 |
| 239 | 20240821 | 150900 | 21081315943 | 505 | 499 | 505 | 498 | 107739 |
| 240 | 20240821 | 150800 | 21027175377 | 498 | 507 | 507 | 496 | 247244 |
| 241 | 20240821 | 150700 | 20903403752 | 507 | 505 | 507 | 504 | 78520 |
| 242 | 20240821 | 150600 | 20863730043 | 505 | 511 | 511 | 502 | 297187 |
| 243 | 20240821 | 150500 | 20712990769 | 511 | 513 | 516 | 511 | 72016 |
| 244 | 20240821 | 150400 | 20676050242 | 513 | 514 | 514 | 511 | 103409 |
| 245 | 20240821 | 150300 | 20623047575 | 514 | 516 | 517 | 513 | 79282 |
| 246 | 20240821 | 150200 | 20582209777 | 516 | 518 | 519 | 516 | 20725 |
| 247 | 20240821 | 150100 | 20571489484 | 518 | 515 | 519 | 514 | 48674 |
| 248 | 20240821 | 150000 | 20546344301 | 515 | 517 | 518 | 515 | 40839 |
| 249 | 20240821 | 145900 | 20525282584 | 518 | 517 | 519 | 516 | 52717 |
| 250 | 20240821 | 145800 | 20498034615 | 517 | 518 | 519 | 516 | 45310 |
| 251 | 20240821 | 145700 | 20474606695 | 519 | 517 | 520 | 516 | 27802 |
| 252 | 20240821 | 145600 | 20460218899 | 517 | 519 | 519 | 516 | 86517 |
| 253 | 20240821 | 145500 | 20415399575 | 520 | 521 | 522 | 519 | 49535 |
| 254 | 20240821 | 145400 | 20389627361 | 521 | 522 | 522 | 517 | 75447 |
| 255 | 20240821 | 145300 | 20350445847 | 522 | 518 | 524 | 517 | 85296 |
| 256 | 20240821 | 145200 | 20305996465 | 518 | 522 | 523 | 517 | 158286 |
| 257 | 20240821 | 145100 | 20223832701 | 521 | 523 | 527 | 520 | 196658 |
| 258 | 20240821 | 145000 | 20120996227 | 527 | 538 | 540 | 523 | 209224 |
| 259 | 20240821 | 144900 | 20009897774 | 538 | 539 | 540 | 537 | 18234 |
| 260 | 20240821 | 144800 | 20000084547 | 539 | 544 | 544 | 537 | 142731 |
| 261 | 20240821 | 144700 | 19922943813 | 544 | 543 | 546 | 542 | 16323 |
| 262 | 20240821 | 144600 | 19914072924 | 543 | 544 | 547 | 542 | 46534 |
| 263 | 20240821 | 144500 | 19888817118 | 544 | 548 | 548 | 543 | 40431 |
| 264 | 20240821 | 144400 | 19866757835 | 548 | 547 | 548 | 546 | 5313 |
| 265 | 20240821 | 144300 | 19863850246 | 545 | 544 | 546 | 543 | 17163 |
| 266 | 20240821 | 144200 | 19854504806 | 544 | 545 | 545 | 543 | 24606 |
| 267 | 20240821 | 144100 | 19841133751 | 545 | 547 | 547 | 545 | 17356 |
| 268 | 20240821 | 144000 | 19831644174 | 547 | 548 | 549 | 547 | 14950 |
| 269 | 20240821 | 143900 | 19823465646 | 548 | 547 | 548 | 547 | 3003 |
| 270 | 20240821 | 143800 | 19821822499 | 548 | 549 | 549 | 547 | 14429 |
| 271 | 20240821 | 143700 | 19813905259 | 550 | 548 | 550 | 547 | 34456 |
| 272 | 20240821 | 143600 | 19795046984 | 550 | 550 | 554 | 549 | 41476 |
| 273 | 20240821 | 143500 | 19772207512 | 548 | 543 | 550 | 543 | 69733 |
| 274 | 20240821 | 143400 | 19734088456 | 544 | 541 | 544 | 541 | 30488 |
| 275 | 20240821 | 143300 | 19717585903 | 541 | 543 | 545 | 540 | 100766 |
| 276 | 20240821 | 143200 | 19663051730 | 541 | 543 | 544 | 540 | 55065 |
| 277 | 20240821 | 143100 | 19633276595 | 545 | 541 | 545 | 540 | 50767 |
| 278 | 20240821 | 143000 | 19605795317 | 541 | 547 | 547 | 541 | 58894 |
| 279 | 20240821 | 142900 | 19573810147 | 547 | 547 | 547 | 545 | 5360 |
| 280 | 20240821 | 142800 | 19570887593 | 547 | 547 | 548 | 544 | 57191 |
| 281 | 20240821 | 142700 | 19539672642 | 547 | 548 | 548 | 546 | 36377 |
| 282 | 20240821 | 142600 | 19519795204 | 548 | 547 | 549 | 546 | 13225 |
| 283 | 20240821 | 142500 | 19512554507 | 547 | 547 | 549 | 547 | 4347 |
| 284 | 20240821 | 142400 | 19510176054 | 548 | 550 | 551 | 546 | 39965 |
| 285 | 20240821 | 142300 | 19488244532 | 550 | 551 | 551 | 550 | 4949 |
| 286 | 20240821 | 142200 | 19485521829 | 551 | 551 | 551 | 549 | 14815 |
| 287 | 20240821 | 142100 | 19477365531 | 551 | 552 | 552 | 550 | 13287 |
| 288 | 20240821 | 142000 | 19470041376 | 552 | 549 | 552 | 549 | 41748 |
| 289 | 20240821 | 141900 | 19447080501 | 549 | 548 | 550 | 548 | 8938 |
| 290 | 20240821 | 141800 | 19442173588 | 548 | 547 | 550 | 547 | 28930 |
| 291 | 20240821 | 141700 | 19426268671 | 546 | 547 | 550 | 546 | 29381 |
| 292 | 20240821 | 141600 | 19410164853 | 546 | 549 | 549 | 546 | 36024 |
| 293 | 20240821 | 141500 | 19390428865 | 549 | 548 | 550 | 547 | 15569 |
| 294 | 20240821 | 141400 | 19381891919 | 548 | 548 | 549 | 546 | 17185 |
| 295 | 20240821 | 141300 | 19372473529 | 548 | 548 | 548 | 547 | 5992 |
| 296 | 20240821 | 141200 | 19369190576 | 548 | 547 | 548 | 547 | 4035 |
| 297 | 20240821 | 141100 | 19366983237 | 546 | 546 | 547 | 546 | 1272 |
| 298 | 20240821 | 141000 | 19366288724 | 546 | 547 | 547 | 545 | 16182 |
| 299 | 20240821 | 140900 | 19357460322 | 547 | 548 | 548 | 546 | 9233 |
| 300 | 20240821 | 140800 | 19352417715 | 548 | 547 | 549 | 547 | 4064 |
| 301 | 20240821 | 140700 | 19350193401 | 547 | 549 | 550 | 547 | 17153 |
| 302 | 20240821 | 140600 | 19340786383 | 549 | 549 | 549 | 546 | 3248 |
| 303 | 20240821 | 140500 | 19339005693 | 549 | 544 | 549 | 544 | 12652 |
| 304 | 20240821 | 140400 | 19332083457 | 544 | 544 | 547 | 542 | 28865 |
| 305 | 20240821 | 140300 | 19316408534 | 545 | 543 | 545 | 542 | 16678 |
| 306 | 20240821 | 140200 | 19307354787 | 542 | 545 | 546 | 542 | 67206 |
| 307 | 20240821 | 140100 | 19270856564 | 547 | 545 | 547 | 544 | 11084 |
| 308 | 20240821 | 140000 | 19264821662 | 546 | 545 | 548 | 544 | 28398 |
| 309 | 20240821 | 135900 | 19249302533 | 546 | 546 | 546 | 543 | 17813 |
| 310 | 20240821 | 135800 | 19239606465 | 547 | 548 | 548 | 546 | 4857 |
| 311 | 20240821 | 135700 | 19236954097 | 547 | 548 | 548 | 547 | 6630 |
| 312 | 20240821 | 135600 | 19233327445 | 548 | 547 | 548 | 547 | 5684 |
| 313 | 20240821 | 135500 | 19230218295 | 547 | 545 | 548 | 545 | 7477 |
| 314 | 20240821 | 135400 | 19226124559 | 547 | 546 | 548 | 545 | 20726 |
| 315 | 20240821 | 135300 | 19214795663 | 546 | 543 | 546 | 542 | 18513 |
| 316 | 20240821 | 135200 | 19204738951 | 545 | 547 | 547 | 542 | 76808 |
| 317 | 20240821 | 135100 | 19163028555 | 547 | 547 | 548 | 545 | 24005 |
| 318 | 20240821 | 135000 | 19149929209 | 548 | 550 | 550 | 547 | 23685 |
| 319 | 20240821 | 134900 | 19136957071 | 551 | 550 | 552 | 548 | 46617 |
| 320 | 20240821 | 134800 | 19111317872 | 550 | 552 | 554 | 550 | 40281 |
| 321 | 20240821 | 134700 | 19089085368 | 552 | 551 | 552 | 550 | 27480 |
| 322 | 20240821 | 134600 | 19073954826 | 551 | 552 | 554 | 551 | 60319 |
| 323 | 20240821 | 134500 | 19040653169 | 553 | 548 | 554 | 548 | 69400 |
| 324 | 20240821 | 134400 | 19002454001 | 547 | 549 | 549 | 546 | 19892 |
| 325 | 20240821 | 134300 | 18991567087 | 549 | 551 | 551 | 549 | 5804 |
| 326 | 20240821 | 134200 | 18988378472 | 551 | 549 | 552 | 547 | 19148 |
| 327 | 20240821 | 134100 | 18977841193 | 549 | 547 | 549 | 545 | 26445 |
| 328 | 20240821 | 134000 | 18963382582 | 546 | 546 | 547 | 544 | 12473 |
| 329 | 20240821 | 133900 | 18956570217 | 545 | 545 | 546 | 544 | 11045 |
| 330 | 20240821 | 133800 | 18950554372 | 546 | 546 | 547 | 545 | 6604 |
| 331 | 20240821 | 133700 | 18946949902 | 546 | 546 | 547 | 543 | 21155 |
| 332 | 20240821 | 133600 | 18935445772 | 545 | 550 | 550 | 545 | 27029 |
| 333 | 20240821 | 133500 | 18920642943 | 550 | 548 | 550 | 544 | 47769 |
| 334 | 20240821 | 133400 | 18894512152 | 545 | 549 | 549 | 545 | 50793 |
| 335 | 20240821 | 133300 | 18866757875 | 550 | 548 | 555 | 546 | 38129 |
| 336 | 20240821 | 133200 | 18845786646 | 549 | 547 | 549 | 546 | 13573 |
| 337 | 20240821 | 133100 | 18838356512 | 548 | 544 | 548 | 544 | 10579 |
| 338 | 20240821 | 133000 | 18832584564 | 545 | 546 | 547 | 544 | 11052 |
| 339 | 20240821 | 132900 | 18826560290 | 546 | 549 | 549 | 543 | 38512 |
| 340 | 20240821 | 132800 | 18805553585 | 549 | 550 | 550 | 544 | 21586 |
| 341 | 20240821 | 132700 | 18793754410 | 550 | 546 | 551 | 545 | 124047 |
| 342 | 20240821 | 132600 | 18725692975 | 546 | 543 | 546 | 542 | 18973 |
| 343 | 20240821 | 132500 | 18715372750 | 542 | 540 | 543 | 539 | 50160 |
| 344 | 20240821 | 132400 | 18688240121 | 540 | 540 | 543 | 538 | 60092 |
| 345 | 20240821 | 132300 | 18655790254 | 542 | 541 | 545 | 538 | 74850 |
| 346 | 20240821 | 132200 | 18615334736 | 540 | 544 | 544 | 539 | 107560 |
| 347 | 20240821 | 132100 | 18557120522 | 544 | 548 | 548 | 542 | 89511 |
| 348 | 20240821 | 132000 | 18508286213 | 547 | 549 | 551 | 547 | 44155 |
| 349 | 20240821 | 131900 | 18484046297 | 549 | 547 | 555 | 546 | 77775 |
| 350 | 20240821 | 131800 | 18441369152 | 547 | 550 | 551 | 545 | 115589 |
| 351 | 20240821 | 131700 | 18378077447 | 550 | 557 | 557 | 544 | 192997 |
| 352 | 20240821 | 131600 | 18271865864 | 557 | 562 | 562 | 556 | 160327 |
| 353 | 20240821 | 131500 | 18182353704 | 563 | 562 | 564 | 562 | 8505 |
| 354 | 20240821 | 131400 | 18177571749 | 562 | 562 | 564 | 561 | 20767 |
| 355 | 20240821 | 131300 | 18165891576 | 562 | 566 | 566 | 562 | 32387 |
| 356 | 20240821 | 131200 | 18147676778 | 565 | 567 | 568 | 563 | 23467 |
| 357 | 20240821 | 131100 | 18134411483 | 567 | 563 | 567 | 562 | 50306 |
| 358 | 20240821 | 131000 | 18106058140 | 564 | 566 | 567 | 564 | 16545 |
| 359 | 20240821 | 130900 | 18096697203 | 567 | 567 | 567 | 562 | 66083 |
| 360 | 20240821 | 130800 | 18059406171 | 566 | 569 | 569 | 566 | 19611 |
| 361 | 20240821 | 130700 | 18048282643 | 570 | 570 | 570 | 568 | 84713 |
| 362 | 20240821 | 130600 | 18000066750 | 570 | 572 | 572 | 570 | 63871 |
| 363 | 20240821 | 130500 | 17963630339 | 572 | 572 | 573 | 570 | 13721 |
| 364 | 20240821 | 130400 | 17955791426 | 572 | 572 | 574 | 571 | 32324 |
| 365 | 20240821 | 130300 | 17937311610 | 571 | 576 | 576 | 570 | 48382 |
| 366 | 20240821 | 130200 | 17909513816 | 576 | 567 | 576 | 567 | 148916 |
| 367 | 20240821 | 130100 | 17824371844 | 567 | 567 | 568 | 566 | 28341 |
| 368 | 20240821 | 130000 | 17808315287 | 567 | 568 | 570 | 566 | 67586 |
| 369 | 20240821 | 125900 | 17769975837 | 568 | 572 | 572 | 568 | 76137 |
| 370 | 20240821 | 125800 | 17726584172 | 572 | 568 | 573 | 567 | 60205 |
| 371 | 20240821 | 125700 | 17692296532 | 567 | 568 | 570 | 567 | 25929 |
| 372 | 20240821 | 125600 | 17677544839 | 568 | 571 | 573 | 566 | 86330 |
| 373 | 20240821 | 125500 | 17628303419 | 571 | 569 | 572 | 569 | 79482 |
| 374 | 20240821 | 125400 | 17582953062 | 568 | 568 | 571 | 566 | 22922 |
| 375 | 20240821 | 125300 | 17569907460 | 569 | 565 | 570 | 565 | 49067 |
| 376 | 20240821 | 125200 | 17542049062 | 565 | 567 | 567 | 563 | 14287 |
| 377 | 20240821 | 125100 | 17533974799 | 567 | 563 | 567 | 562 | 40214 |
| 378 | 20240821 | 125000 | 17511240429 | 564 | 562 | 564 | 561 | 8701 |
| 379 | 20240821 | 124900 | 17506351085 | 562 | 562 | 566 | 561 | 24847 |
| 380 | 20240821 | 124800 | 17492352056 | 562 | 561 | 562 | 560 | 27644 |
| 381 | 20240821 | 124700 | 17476852351 | 561 | 562 | 562 | 561 | 17553 |
| 382 | 20240821 | 124600 | 17467001819 | 561 | 564 | 564 | 561 | 43066 |
| 383 | 20240821 | 124500 | 17442780926 | 564 | 565 | 565 | 563 | 21225 |
| 384 | 20240821 | 124400 | 17430815121 | 564 | 565 | 566 | 564 | 8760 |
| 385 | 20240821 | 124300 | 17425871609 | 564 | 562 | 566 | 562 | 18182 |
| 386 | 20240821 | 124200 | 17415615747 | 564 | 565 | 565 | 561 | 46001 |
| 387 | 20240821 | 124100 | 17389729645 | 565 | 570 | 570 | 565 | 39715 |
| 388 | 20240821 | 124000 | 17367261762 | 570 | 567 | 570 | 564 | 67167 |
| 389 | 20240821 | 123900 | 17329208713 | 568 | 566 | 568 | 565 | 44780 |
| 390 | 20240821 | 123800 | 17303847312 | 565 | 564 | 565 | 563 | 18145 |
| 391 | 20240821 | 123700 | 17293599015 | 564 | 564 | 565 | 563 | 10285 |
| 392 | 20240821 | 123600 | 17287794902 | 564 | 564 | 564 | 562 | 18030 |
| 393 | 20240821 | 123500 | 17277656760 | 564 | 563 | 565 | 562 | 9726 |
| 394 | 20240821 | 123400 | 17272180390 | 563 | 563 | 568 | 562 | 79418 |
| 395 | 20240821 | 123300 | 17227318174 | 564 | 559 | 564 | 559 | 38769 |
| 396 | 20240821 | 123200 | 17205554597 | 559 | 560 | 561 | 558 | 15841 |
| 397 | 20240821 | 123100 | 17196696975 | 562 | 561 | 562 | 559 | 29759 |
| 398 | 20240821 | 123000 | 17180000190 | 561 | 561 | 561 | 558 | 19176 |
| 399 | 20240821 | 122900 | 17169285043 | 561 | 560 | 562 | 559 | 8673 |
| 400 | 20240821 | 122800 | 17164426823 | 560 | 558 | 560 | 558 | 14891 |
| 401 | 20240821 | 122700 | 17156106751 | 557 | 559 | 561 | 557 | 51846 |
| 402 | 20240821 | 122600 | 17127182430 | 561 | 562 | 562 | 558 | 54920 |
| 403 | 20240821 | 122500 | 17096417514 | 563 | 565 | 566 | 562 | 51180 |
| 404 | 20240821 | 122400 | 17067563632 | 567 | 561 | 568 | 561 | 72471 |
| 405 | 20240821 | 122300 | 17026564736 | 561 | 562 | 564 | 561 | 19475 |
| 406 | 20240821 | 122200 | 17015600475 | 564 | 564 | 566 | 561 | 51956 |
| 407 | 20240821 | 122100 | 16986365493 | 562 | 563 | 565 | 561 | 52385 |
| 408 | 20240821 | 122000 | 16956842837 | 563 | 560 | 563 | 559 | 51322 |
| 409 | 20240821 | 121900 | 16928098028 | 560 | 559 | 560 | 557 | 24727 |
| 410 | 20240821 | 121800 | 16914275143 | 557 | 558 | 559 | 557 | 43737 |
| 411 | 20240821 | 121700 | 16889854716 | 558 | 557 | 558 | 555 | 13488 |
| 412 | 20240821 | 121600 | 16882350160 | 557 | 558 | 560 | 557 | 13131 |
| 413 | 20240821 | 121500 | 16875032040 | 559 | 557 | 560 | 557 | 26537 |
| 414 | 20240821 | 121400 | 16860226668 | 557 | 552 | 557 | 552 | 25056 |
| 415 | 20240821 | 121300 | 16846321857 | 553 | 554 | 557 | 553 | 62695 |
| 416 | 20240821 | 121200 | 16811612378 | 555 | 555 | 556 | 554 | 39057 |
| 417 | 20240821 | 121100 | 16789946815 | 554 | 558 | 561 | 554 | 61915 |
| 418 | 20240821 | 121000 | 16755526891 | 558 | 558 | 562 | 558 | 11781 |
| 419 | 20240821 | 120900 | 16748949091 | 558 | 562 | 563 | 558 | 29995 |
| 420 | 20240821 | 120800 | 16732139790 | 562 | 560 | 562 | 560 | 10002 |
| 421 | 20240821 | 120700 | 16726537404 | 562 | 562 | 562 | 560 | 4749 |
| 422 | 20240821 | 120600 | 16723874188 | 562 | 560 | 562 | 558 | 11690 |
| 423 | 20240821 | 120500 | 16717331407 | 559 | 559 | 560 | 558 | 18550 |
| 424 | 20240821 | 120400 | 16706963792 | 557 | 558 | 559 | 556 | 80428 |
| 425 | 20240821 | 120300 | 16662194228 | 557 | 561 | 561 | 557 | 51084 |
| 426 | 20240821 | 120200 | 16633703727 | 562 | 560 | 562 | 558 | 45583 |
| 427 | 20240821 | 120100 | 16608184491 | 559 | 562 | 564 | 559 | 54074 |
| 428 | 20240821 | 120000 | 16577872705 | 562 | 566 | 567 | 561 | 54258 |
| 429 | 20240821 | 115900 | 16547294861 | 566 | 565 | 567 | 563 | 47029 |
| 430 | 20240821 | 115800 | 16520681745 | 564 | 566 | 568 | 563 | 154908 |
| 431 | 20240821 | 115700 | 16433036723 | 565 | 569 | 570 | 564 | 81919 |
| 432 | 20240821 | 115600 | 16386549961 | 569 | 561 | 570 | 561 | 112791 |
| 433 | 20240821 | 115500 | 16322667414 | 561 | 561 | 563 | 561 | 25767 |
| 434 | 20240821 | 115400 | 16308195557 | 561 | 563 | 563 | 561 | 17852 |
| 435 | 20240821 | 115300 | 16298162352 | 563 | 560 | 565 | 559 | 46720 |
| 436 | 20240821 | 115200 | 16271892515 | 560 | 560 | 561 | 559 | 27175 |
| 437 | 20240821 | 115100 | 16256681779 | 563 | 563 | 564 | 560 | 58499 |
| 438 | 20240821 | 115000 | 16223871522 | 564 | 565 | 566 | 563 | 38793 |
| 439 | 20240821 | 114900 | 16201988793 | 565 | 568 | 569 | 564 | 64537 |
| 440 | 20240821 | 114800 | 16165395627 | 569 | 561 | 569 | 561 | 78532 |
| 441 | 20240821 | 114700 | 16120927301 | 562 | 560 | 563 | 560 | 18511 |
| 442 | 20240821 | 114600 | 16110548795 | 559 | 564 | 564 | 559 | 20549 |
| 443 | 20240821 | 114500 | 16099037945 | 563 | 556 | 565 | 555 | 69463 |
| 444 | 20240821 | 114400 | 16060180435 | 556 | 564 | 565 | 555 | 162586 |
| 445 | 20240821 | 114300 | 15969101578 | 565 | 566 | 566 | 563 | 13593 |
| 446 | 20240821 | 114200 | 15961429434 | 565 | 563 | 567 | 562 | 69578 |
| 447 | 20240821 | 114100 | 15922224077 | 564 | 564 | 565 | 561 | 47940 |
| 448 | 20240821 | 114000 | 15895277724 | 564 | 565 | 567 | 563 | 29054 |
| 449 | 20240821 | 113900 | 15878866505 | 565 | 563 | 568 | 562 | 64512 |
| 450 | 20240821 | 113800 | 15842445628 | 561 | 563 | 568 | 561 | 131517 |
| 451 | 20240821 | 113700 | 15768297542 | 563 | 561 | 564 | 560 | 49428 |
| 452 | 20240821 | 113600 | 15740507430 | 561 | 566 | 566 | 560 | 168435 |
| 453 | 20240821 | 113500 | 15645860089 | 566 | 566 | 569 | 562 | 138571 |
| 454 | 20240821 | 113400 | 15567609060 | 569 | 568 | 572 | 565 | 92509 |
| 455 | 20240821 | 113300 | 15515000309 | 568 | 573 | 573 | 565 | 198802 |
| 456 | 20240821 | 113200 | 15402052940 | 573 | 577 | 577 | 566 | 234225 |
| 457 | 20240821 | 113100 | 15268074476 | 577 | 577 | 578 | 576 | 185114 |
| 458 | 20240821 | 113000 | 15161313405 | 578 | 580 | 582 | 576 | 329557 |
| 459 | 20240821 | 112900 | 14970283094 | 582 | 570 | 583 | 569 | 316002 |
| 460 | 20240821 | 112800 | 14787990124 | 570 | 569 | 571 | 566 | 105153 |
| 461 | 20240821 | 112700 | 14728277857 | 569 | 566 | 572 | 566 | 162081 |
| 462 | 20240821 | 112600 | 14636105763 | 572 | 560 | 572 | 558 | 172869 |
| 463 | 20240821 | 112500 | 14538214774 | 560 | 559 | 565 | 555 | 147523 |
| 464 | 20240821 | 112400 | 14455606788 | 559 | 555 | 560 | 553 | 124969 |
| 465 | 20240821 | 112300 | 14386098928 | 556 | 556 | 560 | 555 | 89488 |
| 466 | 20240821 | 112200 | 14336296746 | 555 | 549 | 562 | 548 | 243275 |
| 467 | 20240821 | 112100 | 14201547000 | 548 | 549 | 549 | 546 | 35100 |
| 468 | 20240821 | 112000 | 14182321022 | 548 | 547 | 548 | 544 | 68980 |
| 469 | 20240821 | 111900 | 14144598314 | 547 | 543 | 547 | 542 | 22663 |
| 470 | 20240821 | 111800 | 14132273868 | 542 | 545 | 546 | 542 | 8549 |
| 471 | 20240821 | 111700 | 14127638661 | 545 | 545 | 547 | 544 | 41843 |
| 472 | 20240821 | 111600 | 14104843567 | 544 | 542 | 547 | 541 | 14458 |
| 473 | 20240821 | 111500 | 14096991550 | 542 | 541 | 543 | 540 | 29582 |
| 474 | 20240821 | 111400 | 14080972898 | 541 | 546 | 546 | 540 | 44020 |
| 475 | 20240821 | 111300 | 14057059249 | 546 | 544 | 547 | 542 | 12730 |
| 476 | 20240821 | 111200 | 14050113307 | 541 | 545 | 546 | 540 | 92298 |
| 477 | 20240821 | 111100 | 14000114291 | 547 | 549 | 549 | 545 | 51233 |
| 478 | 20240821 | 111000 | 13972113168 | 547 | 550 | 550 | 547 | 59027 |
| 479 | 20240821 | 110900 | 13939768060 | 550 | 554 | 555 | 549 | 136125 |
| 480 | 20240821 | 110800 | 13864602638 | 554 | 548 | 556 | 548 | 129553 |
| 481 | 20240821 | 110700 | 13793038739 | 548 | 546 | 549 | 546 | 27896 |
| 482 | 20240821 | 110600 | 13777760644 | 545 | 550 | 551 | 545 | 125041 |
| 483 | 20240821 | 110500 | 13709345520 | 552 | 555 | 556 | 549 | 243569 |
| 484 | 20240821 | 110400 | 13574991378 | 554 | 550 | 556 | 549 | 214661 |
| 485 | 20240821 | 110300 | 13456245916 | 550 | 544 | 550 | 544 | 166102 |
| 486 | 20240821 | 110200 | 13365288995 | 545 | 542 | 545 | 540 | 68879 |
| 487 | 20240821 | 110100 | 13327902829 | 542 | 538 | 545 | 538 | 65079 |
| 488 | 20240821 | 110000 | 13292655949 | 539 | 539 | 539 | 537 | 10006 |
| 489 | 20240821 | 105900 | 13287271562 | 539 | 537 | 540 | 536 | 28448 |
| 490 | 20240821 | 105800 | 13271963410 | 536 | 540 | 541 | 536 | 29018 |
| 491 | 20240821 | 105700 | 13256323139 | 540 | 539 | 541 | 538 | 56770 |
| 492 | 20240821 | 105600 | 13225680206 | 539 | 538 | 541 | 537 | 47156 |
| 493 | 20240821 | 105500 | 13200237861 | 538 | 534 | 538 | 533 | 14570 |
| 494 | 20240821 | 105400 | 13192434139 | 535 | 535 | 536 | 531 | 109331 |
| 495 | 20240821 | 105300 | 13134212794 | 534 | 537 | 538 | 534 | 24827 |
| 496 | 20240821 | 105200 | 13120907928 | 537 | 538 | 538 | 533 | 52725 |
| 497 | 20240821 | 105100 | 13092658866 | 538 | 539 | 540 | 535 | 58172 |
| 498 | 20240821 | 105000 | 13061340201 | 539 | 540 | 546 | 538 | 191161 |
| 499 | 20240821 | 104900 | 12957690307 | 539 | 535 | 540 | 535 | 35412 |
| 500 | 20240821 | 104800 | 12938657624 | 535 | 534 | 536 | 533 | 25124 |
| 501 | 20240821 | 104700 | 12925234981 | 534 | 534 | 535 | 533 | 24204 |
| 502 | 20240821 | 104600 | 12912319690 | 534 | 538 | 538 | 534 | 82514 |
| 503 | 20240821 | 104500 | 12868086854 | 539 | 536 | 539 | 536 | 63969 |
| 504 | 20240821 | 104400 | 12833719596 | 536 | 535 | 542 | 535 | 183273 |
| 505 | 20240821 | 104300 | 12735137193 | 536 | 532 | 537 | 531 | 60876 |
| 506 | 20240821 | 104200 | 12702600639 | 531 | 533 | 534 | 530 | 55028 |
| 507 | 20240821 | 104100 | 12673323195 | 533 | 531 | 533 | 529 | 84510 |
| 508 | 20240821 | 104000 | 12628516539 | 531 | 533 | 534 | 531 | 55412 |
| 509 | 20240821 | 103900 | 12599007518 | 533 | 530 | 534 | 529 | 26706 |
| 510 | 20240821 | 103800 | 12584814327 | 530 | 528 | 531 | 528 | 45058 |
| 511 | 20240821 | 103700 | 12560981171 | 528 | 527 | 528 | 525 | 40043 |
| 512 | 20240821 | 103600 | 12539893484 | 527 | 532 | 532 | 526 | 62867 |
| 513 | 20240821 | 103500 | 12506696784 | 531 | 532 | 533 | 530 | 89406 |
| 514 | 20240821 | 103400 | 12459158095 | 532 | 530 | 532 | 530 | 37644 |
| 515 | 20240821 | 103300 | 12439188308 | 529 | 533 | 534 | 528 | 111724 |
| 516 | 20240821 | 103200 | 12379847587 | 533 | 526 | 534 | 525 | 132179 |
| 517 | 20240821 | 103100 | 12309573557 | 526 | 528 | 528 | 525 | 66541 |
| 518 | 20240821 | 103000 | 12274548214 | 528 | 525 | 528 | 524 | 71781 |
| 519 | 20240821 | 102900 | 12236768697 | 526 | 526 | 530 | 523 | 144038 |
| 520 | 20240821 | 102800 | 12160970569 | 526 | 526 | 529 | 525 | 135998 |
| 521 | 20240821 | 102700 | 12089370406 | 526 | 538 | 538 | 520 | 512140 |
| 522 | 20240821 | 102600 | 11820270528 | 538 | 538 | 541 | 536 | 150526 |
| 523 | 20240821 | 102500 | 11739193199 | 538 | 536 | 539 | 529 | 344928 |
| 524 | 20240821 | 102400 | 11555385145 | 535 | 545 | 547 | 533 | 322729 |
| 525 | 20240821 | 102300 | 11381252951 | 546 | 548 | 549 | 544 | 161210 |
| 526 | 20240821 | 102200 | 11293089914 | 548 | 547 | 549 | 546 | 47448 |
| 527 | 20240821 | 102100 | 11267112923 | 547 | 550 | 550 | 543 | 183910 |
| 528 | 20240821 | 102000 | 11166845607 | 550 | 555 | 556 | 549 | 150646 |
| 529 | 20240821 | 101900 | 11083679793 | 555 | 550 | 556 | 548 | 401706 |
| 530 | 20240821 | 101800 | 10861877616 | 550 | 543 | 551 | 543 | 145988 |
| 531 | 20240821 | 101700 | 10782102017 | 544 | 548 | 548 | 543 | 228861 |
| 532 | 20240821 | 101600 | 10657199101 | 542 | 542 | 542 | 542 | 0 |
| 533 | 20240821 | 101500 | 10657199101 | 542 | 545 | 545 | 541 | 60306 |
| 534 | 20240821 | 101400 | 10624554959 | 543 | 551 | 553 | 541 | 300170 |
| 535 | 20240821 | 101300 | 10460606707 | 552 | 551 | 556 | 548 | 244448 |
| 536 | 20240821 | 101200 | 10325808082 | 551 | 548 | 552 | 545 | 96865 |
| 537 | 20240821 | 101100 | 10272753827 | 548 | 550 | 555 | 547 | 242323 |
| 538 | 20240821 | 101000 | 10139452476 | 548 | 546 | 550 | 541 | 401983 |
| 539 | 20240821 | 100900 | 9920280534 | 546 | 550 | 552 | 543 | 551930 |
| 540 | 20240821 | 100800 | 9618194492 | 548 | 564 | 564 | 546 | 1046509 |
| 541 | 20240821 | 100700 | 9038880068 | 562 | 578 | 579 | 558 | 842025 |
| 542 | 20240821 | 100600 | 8560767050 | 578 | 575 | 581 | 573 | 246692 |
| 543 | 20240821 | 100500 | 8418542276 | 575 | 587 | 590 | 575 | 467818 |
| 544 | 20240821 | 100400 | 8146291450 | 589 | 584 | 591 | 580 | 349544 |
| 545 | 20240821 | 100300 | 7941495957 | 584 | 586 | 595 | 578 | 654867 |
| 546 | 20240821 | 100200 | 7557031073 | 586 | 600 | 603 | 584 | 944146 |
| 547 | 20240821 | 100100 | 6996624146 | 613 | 613 | 613 | 613 | 0 |
| 548 | 20240821 | 100000 | 6996624146 | 613 | 591 | 613 | 588 | 1018909 |
| 549 | 20240821 | 095900 | 6382771898 | 591 | 575 | 593 | 573 | 1127358 |
| 550 | 20240821 | 095800 | 5722625452 | 575 | 579 | 579 | 565 | 421694 |
| 551 | 20240821 | 095700 | 5481483424 | 577 | 572 | 584 | 566 | 1062738 |
| 552 | 20240821 | 095600 | 4871740259 | 572 | 560 | 573 | 558 | 886954 |
| 553 | 20240821 | 095500 | 4369481701 | 558 | 558 | 575 | 557 | 804053 |
| 554 | 20240821 | 095400 | 3916857399 | 554 | 554 | 554 | 554 | 0 |
| 555 | 20240821 | 095300 | 3916857399 | 554 | 539 | 554 | 539 | 425752 |
| 556 | 20240821 | 095200 | 3683437037 | 539 | 536 | 542 | 534 | 196510 |
| 557 | 20240821 | 095100 | 3577831283 | 537 | 546 | 547 | 535 | 321493 |
| 558 | 20240821 | 095000 | 3403995547 | 544 | 544 | 546 | 535 | 227183 |
| 559 | 20240821 | 094900 | 3281575446 | 541 | 538 | 547 | 533 | 600673 |
| 560 | 20240821 | 094800 | 2956160676 | 534 | 527 | 541 | 524 | 265373 |
| 561 | 20240821 | 094700 | 2814680467 | 527 | 529 | 532 | 520 | 176771 |
| 562 | 20240821 | 094600 | 2721810707 | 528 | 524 | 534 | 522 | 213213 |
| 563 | 20240821 | 094500 | 2609089922 | 524 | 518 | 526 | 514 | 142753 |
| 564 | 20240821 | 094400 | 2534623487 | 519 | 514 | 519 | 511 | 68006 |
| 565 | 20240821 | 094300 | 2499687319 | 514 | 517 | 520 | 514 | 57176 |
| 566 | 20240821 | 094200 | 2470147979 | 517 | 521 | 522 | 516 | 76203 |
| 567 | 20240821 | 094100 | 2430603126 | 523 | 520 | 523 | 518 | 89640 |
| 568 | 20240821 | 094000 | 2383989227 | 520 | 520 | 523 | 513 | 119267 |
| 569 | 20240821 | 093900 | 2322408878 | 520 | 525 | 528 | 519 | 136901 |
| 570 | 20240821 | 093800 | 2250803614 | 525 | 518 | 528 | 518 | 236759 |
| 571 | 20240821 | 093700 | 2126974745 | 518 | 523 | 524 | 503 | 331817 |
| 572 | 20240821 | 093600 | 1956295433 | 522 | 533 | 533 | 519 | 199080 |
| 573 | 20240821 | 093500 | 1851883737 | 531 | 515 | 538 | 511 | 503456 |
| 574 | 20240821 | 093400 | 1587527247 | 515 | 507 | 525 | 504 | 473754 |
| 575 | 20240821 | 093300 | 1343085679 | 508 | 496 | 508 | 495 | 95317 |
| 576 | 20240821 | 093200 | 1295246284 | 494 | 494 | 495 | 493 | 16904 |
| 577 | 20240821 | 093100 | 1286894359 | 494 | 495 | 496 | 493 | 16091 |
| 578 | 20240821 | 093000 | 1278954335 | 495 | 494 | 495 | 494 | 3452 |
| 579 | 20240821 | 092900 | 1277247495 | 494 | 491 | 496 | 491 | 9383 |
| 580 | 20240821 | 092800 | 1272607559 | 493 | 492 | 493 | 490 | 14811 |
| 581 | 20240821 | 092700 | 1265323931 | 493 | 492 | 493 | 492 | 6929 |
| 582 | 20240821 | 092600 | 1261914590 | 492 | 494 | 495 | 492 | 9662 |
| 583 | 20240821 | 092500 | 1257148190 | 493 | 493 | 494 | 491 | 9795 |
| 584 | 20240821 | 092400 | 1252312812 | 493 | 494 | 495 | 491 | 10032 |
| 585 | 20240821 | 092300 | 1247380695 | 493 | 493 | 495 | 493 | 17708 |
| 586 | 20240821 | 092200 | 1238644530 | 495 | 495 | 497 | 493 | 8884 |
| 587 | 20240821 | 092100 | 1234252605 | 497 | 493 | 501 | 493 | 78789 |
| 588 | 20240821 | 092000 | 1195128729 | 493 | 490 | 494 | 489 | 35299 |
| 589 | 20240821 | 091900 | 1177758814 | 490 | 492 | 492 | 490 | 8041 |
| 590 | 20240821 | 091800 | 1173813541 | 489 | 489 | 492 | 487 | 84936 |
| 591 | 20240821 | 091700 | 1132081889 | 489 | 487 | 489 | 485 | 55662 |
| 592 | 20240821 | 091600 | 1104984547 | 489 | 489 | 491 | 487 | 41937 |
| 593 | 20240821 | 091500 | 1084510570 | 490 | 492 | 493 | 488 | 11533 |
| 594 | 20240821 | 091400 | 1078841767 | 488 | 488 | 492 | 487 | 41364 |
| 595 | 20240821 | 091300 | 1058546176 | 487 | 486 | 490 | 486 | 50122 |
| 596 | 20240821 | 091200 | 1034142525 | 486 | 485 | 488 | 483 | 69408 |
| 597 | 20240821 | 091100 | 1000484454 | 485 | 485 | 490 | 484 | 75638 |
| 598 | 20240821 | 091000 | 963690753 | 484 | 491 | 492 | 483 | 144896 |
| 599 | 20240821 | 090900 | 893246424 | 491 | 493 | 495 | 489 | 46098 |
| 600 | 20240821 | 090800 | 870588345 | 493 | 488 | 493 | 488 | 20334 |
| 601 | 20240821 | 090700 | 860614903 | 488 | 492 | 495 | 487 | 72718 |
| 602 | 20240821 | 090600 | 825027022 | 492 | 494 | 497 | 491 | 48596 |
| 603 | 20240821 | 090500 | 801006217 | 494 | 493 | 495 | 485 | 153023 |
| 604 | 20240821 | 090400 | 726099263 | 495 | 501 | 501 | 491 | 143023 |
| 605 | 20240821 | 090300 | 655280368 | 502 | 505 | 509 | 499 | 174125 |
| 606 | 20240821 | 090200 | 567339183 | 506 | 502 | 520 | 501 | 327498 |
| 607 | 20240821 | 090100 | 400634315 | 502 | 496 | 503 | 493 | 150543 |
| 608 | 20240821 | 090000 | 325536119 | 495 | 504 | 516 | 495 | 612868 |