34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 88993 |
| 3 | 20240605 | 190800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240605 | 190700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240605 | 190600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240605 | 190500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240605 | 190400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240605 | 190300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240605 | 190200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240605 | 190100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240605 | 190000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240605 | 185900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240605 | 185800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240605 | 185700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240605 | 185600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240605 | 185500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240605 | 185400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240605 | 185300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240605 | 185200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240605 | 185100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240605 | 185000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240605 | 184900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240605 | 184800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240605 | 184700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240605 | 184600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240605 | 184500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240605 | 184400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240605 | 184300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240605 | 184200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240605 | 184100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240605 | 184000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240605 | 183900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 88993 |
| 33 | 20240605 | 183800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240605 | 183700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240605 | 183600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240605 | 183500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240605 | 183400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240605 | 183300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240605 | 183200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240605 | 183100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240605 | 183000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240605 | 182900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240605 | 182800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240605 | 182700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240605 | 182600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240605 | 182500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240605 | 182400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240605 | 182300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240605 | 182200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240605 | 182100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240605 | 182000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240605 | 181900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240605 | 181800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240605 | 181700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240605 | 181600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240605 | 181500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240605 | 181400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240605 | 181300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240605 | 181200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240605 | 181100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240605 | 181000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240605 | 180900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 88993 |
| 63 | 20240605 | 180800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240605 | 180700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240605 | 180600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240605 | 180500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240605 | 180400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240605 | 180300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240605 | 180200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240605 | 180100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240605 | 180000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240605 | 175900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240605 | 175800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240605 | 175700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240605 | 175600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240605 | 175500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240605 | 175400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240605 | 175300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240605 | 175200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240605 | 175100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240605 | 175000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240605 | 174900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240605 | 174800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240605 | 174700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240605 | 174600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240605 | 174500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240605 | 174400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240605 | 174300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240605 | 174200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240605 | 174100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240605 | 174000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240605 | 173900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 88993 |
| 93 | 20240605 | 173800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240605 | 173700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240605 | 173600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240605 | 173500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240605 | 173400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240605 | 173300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240605 | 173200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240605 | 173100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240605 | 173000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240605 | 172900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240605 | 172800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240605 | 172700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240605 | 172600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240605 | 172500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240605 | 172400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240605 | 172300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240605 | 172200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240605 | 172100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240605 | 172000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240605 | 171900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240605 | 171800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240605 | 171700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240605 | 171600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240605 | 171500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240605 | 171400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240605 | 171300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240605 | 171200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240605 | 171100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240605 | 171000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240605 | 170900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 88993 |
| 123 | 20240605 | 170800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240605 | 170700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240605 | 170600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240605 | 170500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240605 | 170400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240605 | 170300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240605 | 170200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240605 | 170100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240605 | 170000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240605 | 165900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240605 | 165800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240605 | 165700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240605 | 165600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240605 | 165500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240605 | 165400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240605 | 165300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240605 | 165200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240605 | 165100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240605 | 165000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240605 | 164900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240605 | 164800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240605 | 164700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240605 | 164600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240605 | 164500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240605 | 164400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240605 | 164300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240605 | 164200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240605 | 164100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240605 | 164000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240605 | 163900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 88993 |
| 153 | 20240605 | 163800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240605 | 163700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240605 | 163600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240605 | 163500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240605 | 163400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240605 | 163300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240605 | 163200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240605 | 163100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240605 | 163000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240605 | 162900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240605 | 162800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240605 | 162700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240605 | 162600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240605 | 162500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240605 | 162400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240605 | 162300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240605 | 162200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240605 | 162100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240605 | 162000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240605 | 161900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240605 | 161800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240605 | 161700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240605 | 161600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240605 | 161500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240605 | 161400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240605 | 161300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240605 | 161200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240605 | 161100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240605 | 161000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240605 | 160900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 88993 |
| 183 | 20240605 | 160800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240605 | 160700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240605 | 160600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240605 | 160500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240605 | 160400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240605 | 160300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240605 | 160200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240605 | 160100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240605 | 160000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240605 | 155900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240605 | 155800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240605 | 155700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240605 | 155600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240605 | 155500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240605 | 155400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240605 | 155300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240605 | 155200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240605 | 155100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240605 | 155000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240605 | 154900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240605 | 154800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240605 | 154700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240605 | 154600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240605 | 154500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240605 | 154400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240605 | 154300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240605 | 154200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240605 | 154100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240605 | 154000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240605 | 153900 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 88993 |
| 213 | 20240605 | 153800 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240605 | 153700 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240605 | 153600 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240605 | 153500 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240605 | 153400 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240605 | 153300 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240605 | 153200 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240605 | 153100 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240605 | 153000 | 213346040920 | 17500 | 17500 | 17500 | 17500 | 88993 |
| 222 | 20240605 | 152900 | 211788663420 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240605 | 152800 | 211788663420 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240605 | 152700 | 211788663420 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240605 | 152600 | 211788663420 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240605 | 152500 | 211788663420 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240605 | 152400 | 211788663420 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240605 | 152300 | 211788663420 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20240605 | 152200 | 211788663420 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240605 | 152100 | 211788663420 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240605 | 152000 | 211788663420 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240605 | 151900 | 211788663420 | 17510 | 17580 | 17600 | 17500 | 54215 |
| 233 | 20240605 | 151800 | 210837794510 | 17570 | 17690 | 17700 | 17560 | 49103 |
| 234 | 20240605 | 151700 | 209971588170 | 17690 | 17870 | 17890 | 17680 | 60067 |
| 235 | 20240605 | 151600 | 208904123380 | 17890 | 17600 | 17930 | 17600 | 98435 |
| 236 | 20240605 | 151500 | 207155661570 | 17600 | 17580 | 17610 | 17570 | 15052 |
| 237 | 20240605 | 151400 | 206890903370 | 17580 | 17590 | 17610 | 17570 | 17657 |
| 238 | 20240605 | 151300 | 206580288600 | 17590 | 17580 | 17610 | 17570 | 24073 |
| 239 | 20240605 | 151200 | 206156728570 | 17600 | 17540 | 17600 | 17520 | 19664 |
| 240 | 20240605 | 151100 | 205811285520 | 17540 | 17520 | 17550 | 17500 | 11325 |
| 241 | 20240605 | 151000 | 205612863830 | 17520 | 17600 | 17600 | 17480 | 23741 |
| 242 | 20240605 | 150900 | 205196656190 | 17600 | 17580 | 17620 | 17550 | 15916 |
| 243 | 20240605 | 150800 | 204916774630 | 17600 | 17520 | 17620 | 17500 | 21335 |
| 244 | 20240605 | 150700 | 204542250620 | 17510 | 17540 | 17550 | 17510 | 14753 |
| 245 | 20240605 | 150600 | 204283587850 | 17530 | 17510 | 17550 | 17500 | 10843 |
| 246 | 20240605 | 150500 | 204093542360 | 17510 | 17500 | 17530 | 17480 | 10217 |
| 247 | 20240605 | 150400 | 203914670500 | 17510 | 17490 | 17510 | 17460 | 14432 |
| 248 | 20240605 | 150300 | 203662377320 | 17490 | 17520 | 17570 | 17460 | 28483 |
| 249 | 20240605 | 150200 | 203163927710 | 17500 | 17630 | 17630 | 17460 | 33027 |
| 250 | 20240605 | 150100 | 202585435140 | 17640 | 17620 | 17660 | 17570 | 14890 |
| 251 | 20240605 | 150000 | 202323165820 | 17640 | 17670 | 17720 | 17610 | 33765 |
| 252 | 20240605 | 145900 | 201727129380 | 17650 | 17680 | 17730 | 17640 | 32241 |
| 253 | 20240605 | 145800 | 201156936250 | 17680 | 17700 | 17820 | 17670 | 43270 |
| 254 | 20240605 | 145700 | 200388370360 | 17700 | 17520 | 17770 | 17510 | 52341 |
| 255 | 20240605 | 145600 | 199463546880 | 17520 | 17580 | 17590 | 17510 | 13028 |
| 256 | 20240605 | 145500 | 199234936510 | 17580 | 17600 | 17610 | 17580 | 10457 |
| 257 | 20240605 | 145400 | 199051011860 | 17610 | 17560 | 17620 | 17560 | 15743 |
| 258 | 20240605 | 145300 | 198773999720 | 17580 | 17510 | 17620 | 17510 | 26659 |
| 259 | 20240605 | 145200 | 198305595370 | 17510 | 17470 | 17540 | 17460 | 14768 |
| 260 | 20240605 | 145100 | 198046989090 | 17480 | 17440 | 17500 | 17400 | 20805 |
| 261 | 20240605 | 145000 | 197684198030 | 17420 | 17550 | 17580 | 17420 | 27408 |
| 262 | 20240605 | 144900 | 197205194830 | 17560 | 17500 | 17590 | 17450 | 28111 |
| 263 | 20240605 | 144800 | 196713190170 | 17500 | 17570 | 17580 | 17490 | 31548 |
| 264 | 20240605 | 144700 | 196159921260 | 17580 | 17630 | 17640 | 17570 | 38601 |
| 265 | 20240605 | 144600 | 195480460950 | 17640 | 17640 | 17690 | 17570 | 50125 |
| 266 | 20240605 | 144500 | 194596850950 | 17640 | 17810 | 17840 | 17540 | 61761 |
| 267 | 20240605 | 144400 | 193504490320 | 17830 | 17580 | 17900 | 17500 | 130849 |
| 268 | 20240605 | 144300 | 191181416970 | 17590 | 17550 | 17610 | 17530 | 39706 |
| 269 | 20240605 | 144200 | 190483554890 | 17570 | 17500 | 17630 | 17480 | 45466 |
| 270 | 20240605 | 144100 | 189685268140 | 17490 | 17540 | 17550 | 17320 | 38003 |
| 271 | 20240605 | 144000 | 189021270870 | 17540 | 17490 | 17630 | 17490 | 87967 |
| 272 | 20240605 | 143900 | 187477154830 | 17470 | 17350 | 17500 | 17320 | 22816 |
| 273 | 20240605 | 143800 | 187079438210 | 17340 | 17290 | 17370 | 17250 | 8943 |
| 274 | 20240605 | 143700 | 186924562610 | 17290 | 17200 | 17290 | 17190 | 9497 |
| 275 | 20240605 | 143600 | 186760971970 | 17210 | 17240 | 17240 | 17200 | 4608 |
| 276 | 20240605 | 143500 | 186681675860 | 17220 | 17230 | 17240 | 17190 | 7355 |
| 277 | 20240605 | 143400 | 186555044300 | 17230 | 17170 | 17230 | 17160 | 5264 |
| 278 | 20240605 | 143300 | 186464521400 | 17170 | 17230 | 17240 | 17150 | 12187 |
| 279 | 20240605 | 143200 | 186255070370 | 17230 | 17290 | 17300 | 17230 | 10053 |
| 280 | 20240605 | 143100 | 186081548220 | 17290 | 17310 | 17310 | 17250 | 13928 |
| 281 | 20240605 | 143000 | 185840785280 | 17330 | 17350 | 17350 | 17310 | 12091 |
| 282 | 20240605 | 142900 | 185631259820 | 17360 | 17400 | 17410 | 17360 | 12196 |
| 283 | 20240605 | 142800 | 185419119960 | 17400 | 17330 | 17410 | 17320 | 12952 |
| 284 | 20240605 | 142700 | 185193932140 | 17340 | 17450 | 17470 | 17310 | 45552 |
| 285 | 20240605 | 142600 | 184401414500 | 17470 | 17350 | 17530 | 17340 | 55838 |
| 286 | 20240605 | 142500 | 183426491800 | 17350 | 17350 | 17390 | 17290 | 20803 |
| 287 | 20240605 | 142400 | 183065708660 | 17360 | 17310 | 17360 | 17290 | 22133 |
| 288 | 20240605 | 142300 | 182682407720 | 17300 | 17170 | 17310 | 17160 | 16728 |
| 289 | 20240605 | 142200 | 182393782330 | 17170 | 17180 | 17210 | 17160 | 4809 |
| 290 | 20240605 | 142100 | 182311160710 | 17190 | 17190 | 17220 | 17170 | 10086 |
| 291 | 20240605 | 142000 | 182137624630 | 17190 | 17110 | 17190 | 17110 | 5298 |
| 292 | 20240605 | 141900 | 182046713030 | 17130 | 17190 | 17230 | 17110 | 11347 |
| 293 | 20240605 | 141800 | 181851744030 | 17200 | 17210 | 17230 | 17190 | 9768 |
| 294 | 20240605 | 141700 | 181683604960 | 17210 | 17130 | 17220 | 17120 | 11481 |
| 295 | 20240605 | 141600 | 181486585250 | 17140 | 17040 | 17140 | 17040 | 4269 |
| 296 | 20240605 | 141500 | 181413540470 | 17040 | 17040 | 17050 | 17020 | 3411 |
| 297 | 20240605 | 141400 | 181355443000 | 17040 | 17090 | 17090 | 17010 | 2780 |
| 298 | 20240605 | 141300 | 181308061580 | 17090 | 17080 | 17110 | 17050 | 3637 |
| 299 | 20240605 | 141200 | 181245938040 | 17110 | 17100 | 17110 | 17080 | 7559 |
| 300 | 20240605 | 141100 | 181116696330 | 17100 | 17110 | 17120 | 17090 | 8013 |
| 301 | 20240605 | 141000 | 180979632880 | 17110 | 17130 | 17130 | 17090 | 7532 |
| 302 | 20240605 | 140900 | 180850788590 | 17120 | 17010 | 17130 | 16990 | 7895 |
| 303 | 20240605 | 140800 | 180715908580 | 17000 | 17000 | 17010 | 16980 | 7910 |
| 304 | 20240605 | 140700 | 180581482780 | 17000 | 17090 | 17090 | 16990 | 5553 |
| 305 | 20240605 | 140600 | 180486894580 | 17090 | 17100 | 17100 | 17080 | 3345 |
| 306 | 20240605 | 140500 | 180429732190 | 17080 | 17100 | 17130 | 17080 | 9174 |
| 307 | 20240605 | 140400 | 180272810940 | 17110 | 17050 | 17110 | 17000 | 10720 |
| 308 | 20240605 | 140300 | 180090056230 | 17060 | 17060 | 17070 | 17000 | 5403 |
| 309 | 20240605 | 140200 | 179997969730 | 17060 | 17000 | 17060 | 16970 | 7252 |
| 310 | 20240605 | 140100 | 179874720850 | 17000 | 17010 | 17030 | 16980 | 8770 |
| 311 | 20240605 | 140000 | 179725640020 | 17010 | 17020 | 17040 | 17000 | 4322 |
| 312 | 20240605 | 135900 | 179652089320 | 17020 | 17000 | 17040 | 16990 | 3658 |
| 313 | 20240605 | 135800 | 179589845420 | 17000 | 16970 | 17000 | 16950 | 10978 |
| 314 | 20240605 | 135700 | 179403582630 | 16970 | 16940 | 17000 | 16930 | 8323 |
| 315 | 20240605 | 135600 | 179262486610 | 16950 | 17030 | 17030 | 16910 | 10961 |
| 316 | 20240605 | 135500 | 179076437270 | 17020 | 17070 | 17070 | 17000 | 5838 |
| 317 | 20240605 | 135400 | 178977017030 | 17070 | 17040 | 17070 | 16970 | 19916 |
| 318 | 20240605 | 135300 | 178638354220 | 17050 | 17120 | 17120 | 17040 | 12500 |
| 319 | 20240605 | 135200 | 178424843660 | 17110 | 17140 | 17160 | 17110 | 8095 |
| 320 | 20240605 | 135100 | 178286195730 | 17130 | 17120 | 17160 | 17120 | 6188 |
| 321 | 20240605 | 135000 | 178180182240 | 17120 | 17170 | 17180 | 17120 | 9147 |
| 322 | 20240605 | 134900 | 178023374090 | 17180 | 17240 | 17250 | 17180 | 5236 |
| 323 | 20240605 | 134800 | 177933341330 | 17240 | 17130 | 17250 | 17110 | 9570 |
| 324 | 20240605 | 134700 | 177768872210 | 17130 | 17160 | 17190 | 17120 | 12844 |
| 325 | 20240605 | 134600 | 177548509870 | 17160 | 17280 | 17280 | 17160 | 11181 |
| 326 | 20240605 | 134500 | 177356082450 | 17280 | 17260 | 17300 | 17200 | 13215 |
| 327 | 20240605 | 134400 | 177128197220 | 17270 | 17250 | 17270 | 17200 | 15213 |
| 328 | 20240605 | 134300 | 176866123470 | 17270 | 17390 | 17400 | 17100 | 30620 |
| 329 | 20240605 | 134200 | 176338167800 | 17390 | 17490 | 17490 | 17250 | 57154 |
| 330 | 20240605 | 134100 | 175344523180 | 17490 | 17460 | 17540 | 17460 | 47199 |
| 331 | 20240605 | 134000 | 174518167360 | 17460 | 17520 | 17520 | 17380 | 63120 |
| 332 | 20240605 | 133900 | 173415860800 | 17520 | 17320 | 17520 | 17320 | 78604 |
| 333 | 20240605 | 133800 | 172042849120 | 17320 | 17300 | 17320 | 17250 | 27056 |
| 334 | 20240605 | 133700 | 171575193380 | 17300 | 17190 | 17340 | 17180 | 43040 |
| 335 | 20240605 | 133600 | 170832758980 | 17190 | 17130 | 17230 | 17120 | 17447 |
| 336 | 20240605 | 133500 | 170532874410 | 17140 | 17150 | 17160 | 17120 | 6216 |
| 337 | 20240605 | 133400 | 170426317950 | 17150 | 17120 | 17160 | 17100 | 8841 |
| 338 | 20240605 | 133300 | 170274772440 | 17120 | 17090 | 17120 | 17080 | 5949 |
| 339 | 20240605 | 133200 | 170173051750 | 17090 | 17070 | 17100 | 17070 | 5491 |
| 340 | 20240605 | 133100 | 170079214670 | 17070 | 17070 | 17080 | 17050 | 4475 |
| 341 | 20240605 | 133000 | 170002833660 | 17080 | 17090 | 17110 | 17070 | 7245 |
| 342 | 20240605 | 132900 | 169878993830 | 17070 | 16990 | 17080 | 16990 | 6843 |
| 343 | 20240605 | 132800 | 169762318510 | 16990 | 17010 | 17020 | 16970 | 2642 |
| 344 | 20240605 | 132700 | 169717398950 | 17020 | 17010 | 17030 | 17010 | 2183 |
| 345 | 20240605 | 132600 | 169680242340 | 17030 | 17020 | 17030 | 17010 | 3348 |
| 346 | 20240605 | 132500 | 169623274200 | 17030 | 17060 | 17060 | 17020 | 3038 |
| 347 | 20240605 | 132400 | 169571525890 | 17060 | 16990 | 17070 | 16970 | 6544 |
| 348 | 20240605 | 132300 | 169460044650 | 17000 | 17010 | 17020 | 16980 | 2674 |
| 349 | 20240605 | 132200 | 169414603630 | 17010 | 17030 | 17040 | 16960 | 7361 |
| 350 | 20240605 | 132100 | 169289411230 | 17030 | 17010 | 17030 | 16970 | 3496 |
| 351 | 20240605 | 132000 | 169229949950 | 17010 | 16900 | 17010 | 16900 | 6818 |
| 352 | 20240605 | 131900 | 169114353050 | 16900 | 16910 | 16930 | 16890 | 7223 |
| 353 | 20240605 | 131800 | 168992256910 | 16910 | 16960 | 16960 | 16910 | 8253 |
| 354 | 20240605 | 131700 | 168852525200 | 16970 | 16970 | 17000 | 16930 | 7473 |
| 355 | 20240605 | 131600 | 168725771920 | 16970 | 16980 | 17000 | 16930 | 9937 |
| 356 | 20240605 | 131500 | 168557166170 | 16980 | 17030 | 17040 | 16940 | 10802 |
| 357 | 20240605 | 131400 | 168373738610 | 17040 | 17050 | 17050 | 17030 | 4692 |
| 358 | 20240605 | 131300 | 168293773010 | 17060 | 17110 | 17120 | 17040 | 4375 |
| 359 | 20240605 | 131200 | 168218959630 | 17120 | 17040 | 17120 | 17040 | 4448 |
| 360 | 20240605 | 131100 | 168143059100 | 17050 | 17060 | 17060 | 17020 | 4544 |
| 361 | 20240605 | 131000 | 168065640020 | 17060 | 17130 | 17130 | 17020 | 7437 |
| 362 | 20240605 | 130900 | 167938648180 | 17130 | 17200 | 17200 | 17130 | 14746 |
| 363 | 20240605 | 130800 | 167685541040 | 17200 | 17150 | 17210 | 17150 | 8542 |
| 364 | 20240605 | 130700 | 167538750180 | 17150 | 17210 | 17240 | 17130 | 34859 |
| 365 | 20240605 | 130600 | 166939833780 | 17220 | 17120 | 17230 | 17110 | 27265 |
| 366 | 20240605 | 130500 | 166471586800 | 17130 | 16940 | 17170 | 16940 | 27705 |
| 367 | 20240605 | 130400 | 165998302680 | 16940 | 16930 | 16960 | 16930 | 2752 |
| 368 | 20240605 | 130300 | 165951665970 | 16930 | 17000 | 17000 | 16920 | 10784 |
| 369 | 20240605 | 130200 | 165768632920 | 17000 | 16990 | 17010 | 16960 | 16510 |
| 370 | 20240605 | 130100 | 165488229270 | 16990 | 16950 | 16990 | 16940 | 7459 |
| 371 | 20240605 | 130000 | 165361706440 | 16950 | 16920 | 16960 | 16920 | 4135 |
| 372 | 20240605 | 125900 | 165291670290 | 16930 | 16920 | 16940 | 16910 | 7851 |
| 373 | 20240605 | 125800 | 165158832140 | 16930 | 16970 | 16970 | 16910 | 8653 |
| 374 | 20240605 | 125700 | 165012313650 | 16970 | 16900 | 16980 | 16900 | 13657 |
| 375 | 20240605 | 125600 | 164781093170 | 16900 | 16900 | 16910 | 16880 | 3603 |
| 376 | 20240605 | 125500 | 164720202070 | 16880 | 16860 | 16900 | 16860 | 9397 |
| 377 | 20240605 | 125400 | 164561642470 | 16870 | 16860 | 16870 | 16850 | 3813 |
| 378 | 20240605 | 125300 | 164497343680 | 16860 | 16910 | 16910 | 16860 | 8008 |
| 379 | 20240605 | 125200 | 164362045670 | 16910 | 16870 | 16910 | 16860 | 6880 |
| 380 | 20240605 | 125100 | 164245885210 | 16860 | 16890 | 16900 | 16860 | 4720 |
| 381 | 20240605 | 125000 | 164166188730 | 16890 | 16830 | 16890 | 16810 | 7413 |
| 382 | 20240605 | 124900 | 164041228010 | 16800 | 16810 | 16850 | 16780 | 7732 |
| 383 | 20240605 | 124800 | 163911314170 | 16790 | 16850 | 16850 | 16790 | 9649 |
| 384 | 20240605 | 124700 | 163749058790 | 16840 | 16840 | 16860 | 16820 | 6006 |
| 385 | 20240605 | 124600 | 163647948760 | 16840 | 16880 | 16880 | 16830 | 10811 |
| 386 | 20240605 | 124500 | 163465697650 | 16860 | 16940 | 16940 | 16860 | 9557 |
| 387 | 20240605 | 124400 | 163304138650 | 16920 | 16870 | 16930 | 16850 | 14086 |
| 388 | 20240605 | 124300 | 163066041500 | 16860 | 16860 | 16870 | 16810 | 7387 |
| 389 | 20240605 | 124200 | 162941652690 | 16860 | 16900 | 16910 | 16810 | 16441 |
| 390 | 20240605 | 124100 | 162664289300 | 16900 | 16820 | 16900 | 16800 | 13902 |
| 391 | 20240605 | 124000 | 162430317680 | 16800 | 16700 | 16840 | 16690 | 24813 |
| 392 | 20240605 | 123900 | 162014196740 | 16700 | 16780 | 16780 | 16680 | 15543 |
| 393 | 20240605 | 123800 | 161754211530 | 16780 | 16780 | 16780 | 16730 | 10502 |
| 394 | 20240605 | 123700 | 161578203770 | 16780 | 16650 | 16780 | 16640 | 34258 |
| 395 | 20240605 | 123600 | 161006964820 | 16640 | 16810 | 16820 | 16630 | 43962 |
| 396 | 20240605 | 123500 | 160271863820 | 16810 | 16820 | 16860 | 16800 | 11140 |
| 397 | 20240605 | 123400 | 160084418080 | 16810 | 16900 | 16910 | 16760 | 46102 |
| 398 | 20240605 | 123300 | 159308629500 | 16900 | 17000 | 17030 | 16900 | 16384 |
| 399 | 20240605 | 123200 | 159031003500 | 17000 | 16960 | 17050 | 16940 | 30032 |
| 400 | 20240605 | 123100 | 158520597060 | 16960 | 16960 | 16970 | 16940 | 13767 |
| 401 | 20240605 | 123000 | 158287235640 | 16970 | 16940 | 17050 | 16940 | 16834 |
| 402 | 20240605 | 122900 | 158001251700 | 16960 | 16990 | 16990 | 16910 | 29842 |
| 403 | 20240605 | 122800 | 157495853400 | 16990 | 17080 | 17080 | 16990 | 43213 |
| 404 | 20240605 | 122700 | 156760108790 | 17080 | 17070 | 17100 | 17060 | 9373 |
| 405 | 20240605 | 122600 | 156600103570 | 17070 | 17100 | 17110 | 17070 | 5256 |
| 406 | 20240605 | 122500 | 156510328320 | 17110 | 17100 | 17120 | 17060 | 15110 |
| 407 | 20240605 | 122400 | 156252114210 | 17100 | 17130 | 17130 | 17090 | 6278 |
| 408 | 20240605 | 122300 | 156144714350 | 17140 | 17130 | 17150 | 17120 | 4340 |
| 409 | 20240605 | 122200 | 156070360940 | 17130 | 17180 | 17190 | 17120 | 8536 |
| 410 | 20240605 | 122100 | 155923939360 | 17170 | 17190 | 17200 | 17170 | 5818 |
| 411 | 20240605 | 122000 | 155823970430 | 17180 | 17230 | 17240 | 17170 | 5766 |
| 412 | 20240605 | 121900 | 155724753290 | 17230 | 17200 | 17260 | 17200 | 14906 |
| 413 | 20240605 | 121800 | 155467850180 | 17200 | 17170 | 17200 | 17160 | 4234 |
| 414 | 20240605 | 121700 | 155395113530 | 17200 | 17090 | 17270 | 17080 | 22945 |
| 415 | 20240605 | 121600 | 155001007480 | 17090 | 17130 | 17140 | 17090 | 6913 |
| 416 | 20240605 | 121500 | 154882706440 | 17130 | 17090 | 17140 | 17090 | 7448 |
| 417 | 20240605 | 121400 | 154755241270 | 17090 | 17130 | 17140 | 17080 | 32351 |
| 418 | 20240605 | 121300 | 154201777350 | 17140 | 17230 | 17230 | 17130 | 8404 |
| 419 | 20240605 | 121200 | 154057578390 | 17230 | 17170 | 17240 | 17170 | 7290 |
| 420 | 20240605 | 121100 | 153932133190 | 17170 | 17140 | 17190 | 17140 | 10502 |
| 421 | 20240605 | 121000 | 153751956980 | 17140 | 17190 | 17190 | 17120 | 13011 |
| 422 | 20240605 | 120900 | 153528818050 | 17190 | 17180 | 17210 | 17160 | 9240 |
| 423 | 20240605 | 120800 | 153370003540 | 17170 | 17180 | 17200 | 17160 | 15511 |
| 424 | 20240605 | 120700 | 153103541160 | 17190 | 17130 | 17240 | 17120 | 37946 |
| 425 | 20240605 | 120600 | 152452276170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 426 | 20240605 | 120500 | 152452276170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 427 | 20240605 | 120400 | 152452276170 | 17110 | 17170 | 17190 | 17110 | 27432 |
| 428 | 20240605 | 120300 | 151982373240 | 17200 | 17280 | 17280 | 17120 | 44051 |
| 429 | 20240605 | 120200 | 151225169010 | 17290 | 17370 | 17370 | 17280 | 26881 |
| 430 | 20240605 | 120100 | 150759714960 | 17360 | 17340 | 17380 | 17330 | 6489 |
| 431 | 20240605 | 120000 | 150647072980 | 17340 | 17360 | 17380 | 17340 | 11402 |
| 432 | 20240605 | 115900 | 150449169770 | 17360 | 17440 | 17440 | 17350 | 6989 |
| 433 | 20240605 | 115800 | 150327727890 | 17440 | 17400 | 17440 | 17370 | 3541 |
| 434 | 20240605 | 115700 | 150266140770 | 17400 | 17430 | 17440 | 17370 | 7169 |
| 435 | 20240605 | 115600 | 150141393970 | 17430 | 17460 | 17460 | 17410 | 9486 |
| 436 | 20240605 | 115500 | 149975996620 | 17460 | 17530 | 17540 | 17420 | 4635 |
| 437 | 20240605 | 115400 | 149894955780 | 17520 | 17430 | 17530 | 17400 | 8204 |
| 438 | 20240605 | 115300 | 149751624990 | 17420 | 17400 | 17430 | 17370 | 3104 |
| 439 | 20240605 | 115200 | 149697641150 | 17370 | 17460 | 17470 | 17370 | 9567 |
| 440 | 20240605 | 115100 | 149530957900 | 17460 | 17470 | 17480 | 17460 | 978 |
| 441 | 20240605 | 115000 | 149513875960 | 17470 | 17480 | 17480 | 17460 | 2288 |
| 442 | 20240605 | 114900 | 149473895240 | 17480 | 17440 | 17500 | 17440 | 2526 |
| 443 | 20240605 | 114800 | 149429748350 | 17440 | 17460 | 17490 | 17440 | 3503 |
| 444 | 20240605 | 114700 | 149368533950 | 17500 | 17460 | 17500 | 17400 | 9299 |
| 445 | 20240605 | 114600 | 149206089160 | 17470 | 17490 | 17490 | 17450 | 4041 |
| 446 | 20240605 | 114500 | 149135557400 | 17440 | 17440 | 17500 | 17430 | 3965 |
| 447 | 20240605 | 114400 | 149066389850 | 17450 | 17520 | 17530 | 17430 | 3122 |
| 448 | 20240605 | 114300 | 149011792010 | 17530 | 17370 | 17560 | 17370 | 14578 |
| 449 | 20240605 | 114200 | 148756638250 | 17370 | 17380 | 17400 | 17370 | 6836 |
| 450 | 20240605 | 114100 | 148637847980 | 17380 | 17440 | 17450 | 17380 | 8351 |
| 451 | 20240605 | 114000 | 148492474430 | 17440 | 17400 | 17460 | 17380 | 3763 |
| 452 | 20240605 | 113900 | 148426949400 | 17400 | 17360 | 17400 | 17330 | 19539 |
| 453 | 20240605 | 113800 | 148087990590 | 17360 | 17440 | 17480 | 17350 | 16933 |
| 454 | 20240605 | 113700 | 147793591220 | 17430 | 17550 | 17560 | 17420 | 9924 |
| 455 | 20240605 | 113600 | 147619878340 | 17550 | 17570 | 17590 | 17520 | 9052 |
| 456 | 20240605 | 113500 | 147460814470 | 17590 | 17510 | 17590 | 17500 | 12087 |
| 457 | 20240605 | 113400 | 147248788010 | 17510 | 17370 | 17540 | 17350 | 24985 |
| 458 | 20240605 | 113300 | 146813737720 | 17370 | 17400 | 17420 | 17370 | 7063 |
| 459 | 20240605 | 113200 | 146690860650 | 17400 | 17390 | 17410 | 17380 | 9468 |
| 460 | 20240605 | 113100 | 146526150280 | 17380 | 17440 | 17440 | 17350 | 21332 |
| 461 | 20240605 | 113000 | 146155399030 | 17440 | 17370 | 17500 | 17360 | 21115 |
| 462 | 20240605 | 112900 | 145788081790 | 17380 | 17390 | 17430 | 17370 | 14487 |
| 463 | 20240605 | 112800 | 145536028770 | 17400 | 17520 | 17520 | 17350 | 32284 |
| 464 | 20240605 | 112700 | 144973380270 | 17520 | 17570 | 17570 | 17500 | 9662 |
| 465 | 20240605 | 112600 | 144804098560 | 17570 | 17530 | 17590 | 17510 | 11427 |
| 466 | 20240605 | 112500 | 144603759330 | 17540 | 17640 | 17650 | 17500 | 33130 |
| 467 | 20240605 | 112400 | 144022118350 | 17640 | 17620 | 17650 | 17620 | 1549 |
| 468 | 20240605 | 112300 | 143994811500 | 17620 | 17620 | 17650 | 17600 | 6338 |
| 469 | 20240605 | 112200 | 143883182800 | 17620 | 17650 | 17650 | 17610 | 5269 |
| 470 | 20240605 | 112100 | 143790319530 | 17650 | 17630 | 17650 | 17610 | 5805 |
| 471 | 20240605 | 112000 | 143688025870 | 17620 | 17660 | 17660 | 17620 | 2839 |
| 472 | 20240605 | 111900 | 143637948460 | 17650 | 17700 | 17700 | 17650 | 4462 |
| 473 | 20240605 | 111800 | 143559094790 | 17710 | 17710 | 17730 | 17690 | 7593 |
| 474 | 20240605 | 111700 | 143424627280 | 17720 | 17720 | 17740 | 17700 | 5452 |
| 475 | 20240605 | 111600 | 143327991950 | 17730 | 17630 | 17730 | 17620 | 4728 |
| 476 | 20240605 | 111500 | 143244498870 | 17630 | 17600 | 17640 | 17590 | 6094 |
| 477 | 20240605 | 111400 | 143137210330 | 17600 | 17610 | 17610 | 17580 | 6818 |
| 478 | 20240605 | 111300 | 143017234130 | 17610 | 17630 | 17640 | 17570 | 19512 |
| 479 | 20240605 | 111200 | 142673774850 | 17620 | 17690 | 17710 | 17620 | 18010 |
| 480 | 20240605 | 111100 | 142355899450 | 17690 | 17710 | 17720 | 17690 | 6416 |
| 481 | 20240605 | 111000 | 142242340740 | 17720 | 17690 | 17730 | 17690 | 3137 |
| 482 | 20240605 | 110900 | 142186786020 | 17690 | 17790 | 17790 | 17680 | 15813 |
| 483 | 20240605 | 110800 | 141906566630 | 17790 | 17790 | 17800 | 17760 | 2282 |
| 484 | 20240605 | 110700 | 141865999600 | 17780 | 17720 | 17780 | 17720 | 5725 |
| 485 | 20240605 | 110600 | 141764456420 | 17720 | 17770 | 17770 | 17700 | 12335 |
| 486 | 20240605 | 110500 | 141545783660 | 17760 | 17770 | 17810 | 17720 | 8608 |
| 487 | 20240605 | 110400 | 141392755220 | 17770 | 17730 | 17770 | 17720 | 3193 |
| 488 | 20240605 | 110300 | 141336079370 | 17730 | 17740 | 17790 | 17710 | 3968 |
| 489 | 20240605 | 110200 | 141265682990 | 17730 | 17810 | 17810 | 17690 | 12627 |
| 490 | 20240605 | 110100 | 141041606730 | 17800 | 17790 | 17840 | 17770 | 7322 |
| 491 | 20240605 | 110000 | 140911269240 | 17780 | 17690 | 17780 | 17690 | 9469 |
| 492 | 20240605 | 105900 | 140743494070 | 17700 | 17690 | 17770 | 17690 | 12220 |
| 493 | 20240605 | 105800 | 140527139240 | 17690 | 17750 | 17780 | 17680 | 16602 |
| 494 | 20240605 | 105700 | 140232843430 | 17750 | 17800 | 17810 | 17750 | 18135 |
| 495 | 20240605 | 105600 | 139910396750 | 17800 | 17830 | 17850 | 17790 | 9119 |
| 496 | 20240605 | 105500 | 139747947770 | 17830 | 17750 | 17870 | 17740 | 11679 |
| 497 | 20240605 | 105400 | 139540010780 | 17750 | 17790 | 17790 | 17670 | 25507 |
| 498 | 20240605 | 105300 | 139088071680 | 17790 | 17880 | 17930 | 17780 | 26855 |
| 499 | 20240605 | 105200 | 138609397100 | 17910 | 18120 | 18250 | 17680 | 104834 |
| 500 | 20240605 | 105100 | 136719269030 | 18120 | 18070 | 18190 | 18050 | 42068 |
| 501 | 20240605 | 105000 | 135956042180 | 18070 | 18050 | 18130 | 18040 | 42373 |
| 502 | 20240605 | 104900 | 135189850690 | 18070 | 18040 | 18150 | 17980 | 38959 |
| 503 | 20240605 | 104800 | 134486275330 | 17980 | 18010 | 18160 | 17960 | 77280 |
| 504 | 20240605 | 104700 | 133088651970 | 18050 | 17870 | 18070 | 17850 | 32214 |
| 505 | 20240605 | 104600 | 132509991470 | 17870 | 17910 | 17950 | 17850 | 16878 |
| 506 | 20240605 | 104500 | 132207805560 | 17910 | 17740 | 17920 | 17740 | 20427 |
| 507 | 20240605 | 104400 | 131843667880 | 17730 | 17760 | 17760 | 17680 | 5199 |
| 508 | 20240605 | 104300 | 131751572220 | 17740 | 17670 | 17770 | 17640 | 12817 |
| 509 | 20240605 | 104200 | 131524873070 | 17670 | 17710 | 17750 | 17660 | 16945 |
| 510 | 20240605 | 104100 | 131224762710 | 17710 | 17880 | 17910 | 17690 | 24690 |
| 511 | 20240605 | 104000 | 130785251390 | 17850 | 17850 | 17980 | 17830 | 44495 |
| 512 | 20240605 | 103900 | 129987756010 | 17850 | 17830 | 17860 | 17810 | 22557 |
| 513 | 20240605 | 103800 | 129585254050 | 17830 | 17890 | 17900 | 17790 | 17477 |
| 514 | 20240605 | 103700 | 129273343970 | 17890 | 17860 | 17910 | 17810 | 23708 |
| 515 | 20240605 | 103600 | 128849789780 | 17860 | 17800 | 17870 | 17790 | 20339 |
| 516 | 20240605 | 103500 | 128486921510 | 17800 | 17840 | 17850 | 17760 | 23271 |
| 517 | 20240605 | 103400 | 128072623430 | 17840 | 17790 | 17840 | 17760 | 17901 |
| 518 | 20240605 | 103300 | 127753898060 | 17790 | 17760 | 17840 | 17740 | 38635 |
| 519 | 20240605 | 103200 | 127066245810 | 17770 | 17660 | 17780 | 17590 | 24517 |
| 520 | 20240605 | 103100 | 126632661450 | 17670 | 17500 | 17690 | 17500 | 33863 |
| 521 | 20240605 | 103000 | 126036495580 | 17510 | 17490 | 17550 | 17480 | 18498 |
| 522 | 20240605 | 102900 | 125712720400 | 17490 | 17530 | 17550 | 17490 | 12593 |
| 523 | 20240605 | 102800 | 125492276010 | 17530 | 17500 | 17560 | 17430 | 28693 |
| 524 | 20240605 | 102700 | 124989450630 | 17500 | 17460 | 17560 | 17450 | 12182 |
| 525 | 20240605 | 102600 | 124776081270 | 17460 | 17370 | 17460 | 17300 | 35641 |
| 526 | 20240605 | 102500 | 124157839570 | 17370 | 17410 | 17460 | 17360 | 18231 |
| 527 | 20240605 | 102400 | 123840617930 | 17400 | 17590 | 17590 | 17400 | 24023 |
| 528 | 20240605 | 102300 | 123420997700 | 17590 | 17640 | 17640 | 17560 | 12317 |
| 529 | 20240605 | 102200 | 123204111600 | 17640 | 17640 | 17650 | 17600 | 10227 |
| 530 | 20240605 | 102100 | 123023814060 | 17640 | 17610 | 17640 | 17600 | 9313 |
| 531 | 20240605 | 102000 | 122859738200 | 17610 | 17490 | 17610 | 17470 | 15707 |
| 532 | 20240605 | 101900 | 122584840720 | 17490 | 17460 | 17500 | 17420 | 16776 |
| 533 | 20240605 | 101800 | 122292110400 | 17460 | 17590 | 17610 | 17460 | 13298 |
| 534 | 20240605 | 101700 | 122059018470 | 17590 | 17610 | 17640 | 17580 | 12463 |
| 535 | 20240605 | 101600 | 121839426580 | 17610 | 17630 | 17650 | 17550 | 17007 |
| 536 | 20240605 | 101500 | 121540154370 | 17630 | 17490 | 17670 | 17430 | 37197 |
| 537 | 20240605 | 101400 | 120889203500 | 17490 | 17530 | 17540 | 17490 | 13562 |
| 538 | 20240605 | 101300 | 120651763410 | 17510 | 17590 | 17620 | 17510 | 24394 |
| 539 | 20240605 | 101200 | 120222918720 | 17570 | 17510 | 17600 | 17510 | 18760 |
| 540 | 20240605 | 101100 | 119893845450 | 17510 | 17530 | 17560 | 17490 | 21365 |
| 541 | 20240605 | 101000 | 119519500630 | 17530 | 17380 | 17550 | 17360 | 61114 |
| 542 | 20240605 | 100900 | 118450388850 | 17380 | 17640 | 17660 | 17330 | 112430 |
| 543 | 20240605 | 100800 | 116477179540 | 17640 | 17750 | 17760 | 17630 | 46319 |
| 544 | 20240605 | 100700 | 115657102770 | 17760 | 17780 | 17800 | 17760 | 14864 |
| 545 | 20240605 | 100600 | 115392913140 | 17780 | 17890 | 17910 | 17760 | 27150 |
| 546 | 20240605 | 100500 | 114909071740 | 17890 | 17840 | 17910 | 17830 | 14441 |
| 547 | 20240605 | 100400 | 114650998670 | 17840 | 17800 | 17900 | 17780 | 23051 |
| 548 | 20240605 | 100300 | 114239954030 | 17810 | 17910 | 17910 | 17800 | 21029 |
| 549 | 20240605 | 100200 | 113864829140 | 17910 | 17940 | 17960 | 17900 | 17771 |
| 550 | 20240605 | 100100 | 113546304440 | 17950 | 17890 | 17960 | 17890 | 17605 |
| 551 | 20240605 | 100000 | 113230555080 | 17890 | 17840 | 17910 | 17770 | 37502 |
| 552 | 20240605 | 095900 | 112562279130 | 17790 | 17990 | 17990 | 17790 | 62955 |
| 553 | 20240605 | 095800 | 111437185930 | 17990 | 17990 | 18020 | 17980 | 18185 |
| 554 | 20240605 | 095700 | 111109898170 | 17990 | 17920 | 18060 | 17910 | 32721 |
| 555 | 20240605 | 095600 | 110521164890 | 17920 | 18140 | 18180 | 17900 | 68108 |
| 556 | 20240605 | 095500 | 109292082130 | 18180 | 18260 | 18300 | 18140 | 25789 |
| 557 | 20240605 | 095400 | 108822455610 | 18240 | 18310 | 18330 | 18190 | 25171 |
| 558 | 20240605 | 095300 | 108362943760 | 18310 | 18290 | 18340 | 18250 | 11643 |
| 559 | 20240605 | 095200 | 108149793950 | 18250 | 18360 | 18430 | 18250 | 47290 |
| 560 | 20240605 | 095100 | 107280950950 | 18370 | 18260 | 18370 | 18190 | 35199 |
| 561 | 20240605 | 095000 | 106637478030 | 18250 | 18180 | 18270 | 18170 | 16059 |
| 562 | 20240605 | 094900 | 106344862190 | 18190 | 18180 | 18240 | 18150 | 23960 |
| 563 | 20240605 | 094800 | 105909268000 | 18180 | 18220 | 18290 | 18170 | 15540 |
| 564 | 20240605 | 094700 | 105626092280 | 18240 | 18270 | 18300 | 18170 | 19260 |
| 565 | 20240605 | 094600 | 105274933020 | 18270 | 18230 | 18280 | 18160 | 37243 |
| 566 | 20240605 | 094500 | 104597305300 | 18230 | 18260 | 18300 | 18220 | 19095 |
| 567 | 20240605 | 094400 | 104248476340 | 18260 | 18380 | 18380 | 18260 | 22887 |
| 568 | 20240605 | 094300 | 103829090370 | 18380 | 18220 | 18400 | 18160 | 51536 |
| 569 | 20240605 | 094200 | 102888128100 | 18220 | 18380 | 18380 | 18200 | 34731 |
| 570 | 20240605 | 094100 | 102253462300 | 18350 | 18360 | 18480 | 18340 | 27393 |
| 571 | 20240605 | 094000 | 101749367490 | 18360 | 18330 | 18450 | 18310 | 30754 |
| 572 | 20240605 | 093900 | 101184335150 | 18330 | 18490 | 18500 | 18320 | 53237 |
| 573 | 20240605 | 093800 | 100202713330 | 18490 | 18690 | 18840 | 18450 | 144397 |
| 574 | 20240605 | 093700 | 97506849810 | 18680 | 18590 | 18700 | 18430 | 54525 |
| 575 | 20240605 | 093600 | 96493469100 | 18580 | 18470 | 18600 | 18430 | 84120 |
| 576 | 20240605 | 093500 | 94934190080 | 18460 | 18300 | 18490 | 18290 | 30380 |
| 577 | 20240605 | 093400 | 94375415650 | 18310 | 18340 | 18340 | 18280 | 15944 |
| 578 | 20240605 | 093300 | 94083396590 | 18310 | 18200 | 18370 | 18200 | 20322 |
| 579 | 20240605 | 093200 | 93711293610 | 18200 | 18150 | 18320 | 18130 | 25072 |
| 580 | 20240605 | 093100 | 93254494670 | 18150 | 18090 | 18190 | 18070 | 14650 |
| 581 | 20240605 | 093000 | 92988834720 | 18070 | 18210 | 18240 | 18060 | 30499 |
| 582 | 20240605 | 092900 | 92435959100 | 18210 | 18140 | 18270 | 18110 | 22572 |
| 583 | 20240605 | 092800 | 92025698770 | 18140 | 18370 | 18380 | 18050 | 49897 |
| 584 | 20240605 | 092700 | 91118727250 | 18390 | 18360 | 18490 | 18340 | 21177 |
| 585 | 20240605 | 092600 | 90729019140 | 18360 | 18400 | 18510 | 18360 | 45504 |
| 586 | 20240605 | 092500 | 89890765490 | 18400 | 18480 | 18540 | 18320 | 63311 |
| 587 | 20240605 | 092400 | 88721033490 | 18490 | 18350 | 18540 | 18310 | 63244 |
| 588 | 20240605 | 092300 | 87555094680 | 18360 | 18390 | 18480 | 18320 | 81922 |
| 589 | 20240605 | 092200 | 86047057070 | 18390 | 18150 | 18440 | 18140 | 70135 |
| 590 | 20240605 | 092100 | 84762419570 | 18160 | 18160 | 18230 | 18150 | 53405 |
| 591 | 20240605 | 092000 | 83790871700 | 18160 | 18080 | 18260 | 18020 | 67967 |
| 592 | 20240605 | 091900 | 82556971770 | 18090 | 17900 | 18130 | 17900 | 73901 |
| 593 | 20240605 | 091800 | 81225116580 | 17920 | 17920 | 17960 | 17850 | 42394 |
| 594 | 20240605 | 091700 | 80466482100 | 17870 | 17880 | 18000 | 17800 | 55574 |
| 595 | 20240605 | 091600 | 79473687520 | 17910 | 18080 | 18190 | 17800 | 79854 |
| 596 | 20240605 | 091500 | 78039258210 | 18080 | 18170 | 18290 | 18080 | 56210 |
| 597 | 20240605 | 091400 | 77016165030 | 18170 | 18050 | 18440 | 18030 | 94040 |
| 598 | 20240605 | 091300 | 75294595020 | 18050 | 18180 | 18230 | 18030 | 90391 |
| 599 | 20240605 | 091200 | 73653086390 | 18170 | 17870 | 18200 | 17710 | 180263 |
| 600 | 20240605 | 091100 | 70432746710 | 17870 | 18100 | 18280 | 17800 | 147699 |
| 601 | 20240605 | 091000 | 67761603650 | 18100 | 18380 | 18390 | 17900 | 293703 |
| 602 | 20240605 | 090900 | 62437512080 | 18390 | 18500 | 18660 | 18380 | 140355 |
| 603 | 20240605 | 090800 | 59843356750 | 18500 | 18750 | 18830 | 18320 | 254070 |
| 604 | 20240605 | 090700 | 55136869830 | 18720 | 18820 | 18860 | 18530 | 254647 |
| 605 | 20240605 | 090600 | 50370656140 | 18820 | 19840 | 19850 | 18720 | 317784 |
| 606 | 20240605 | 090500 | 44300994920 | 19840 | 20250 | 20350 | 19840 | 292968 |
| 607 | 20240605 | 090400 | 38445284030 | 20350 | 19820 | 20350 | 19800 | 343765 |
| 608 | 20240605 | 090300 | 31530097300 | 19850 | 19980 | 20150 | 19710 | 381355 |
| 609 | 20240605 | 090200 | 23899403190 | 20000 | 19830 | 20150 | 19670 | 378447 |
| 610 | 20240605 | 090100 | 16356310390 | 19820 | 18990 | 19950 | 18890 | 566533 |
| 611 | 20240605 | 090000 | 5184853650 | 18910 | 19000 | 19010 | 18660 | 265417 |