32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 1164 |
| 3 | 20250212 | 190800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20250212 | 190700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20250212 | 190600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20250212 | 190500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20250212 | 190400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20250212 | 190300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20250212 | 190200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20250212 | 190100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20250212 | 190000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20250212 | 185900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20250212 | 185800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20250212 | 185700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20250212 | 185600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20250212 | 185500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20250212 | 185400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20250212 | 185300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20250212 | 185200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20250212 | 185100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20250212 | 185000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20250212 | 184900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20250212 | 184800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20250212 | 184700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20250212 | 184600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20250212 | 184500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20250212 | 184400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20250212 | 184300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20250212 | 184200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20250212 | 184100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20250212 | 184000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20250212 | 183900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 1164 |
| 33 | 20250212 | 183800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20250212 | 183700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20250212 | 183600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20250212 | 183500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20250212 | 183400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20250212 | 183300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20250212 | 183200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20250212 | 183100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20250212 | 183000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20250212 | 182900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20250212 | 182800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20250212 | 182700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20250212 | 182600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20250212 | 182500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20250212 | 182400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20250212 | 182300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20250212 | 182200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20250212 | 182100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20250212 | 182000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20250212 | 181900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20250212 | 181800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20250212 | 181700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20250212 | 181600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20250212 | 181500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20250212 | 181400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20250212 | 181300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20250212 | 181200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20250212 | 181100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20250212 | 181000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20250212 | 180900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 1164 |
| 63 | 20250212 | 180800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20250212 | 180700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20250212 | 180600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20250212 | 180500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20250212 | 180400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20250212 | 180300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20250212 | 180200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20250212 | 180100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20250212 | 180000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20250212 | 175900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20250212 | 175800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20250212 | 175700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20250212 | 175600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20250212 | 175500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20250212 | 175400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20250212 | 175300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20250212 | 175200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20250212 | 175100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20250212 | 175000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20250212 | 174900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20250212 | 174800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20250212 | 174700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20250212 | 174600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20250212 | 174500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20250212 | 174400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20250212 | 174300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20250212 | 174200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20250212 | 174100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20250212 | 174000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20250212 | 173900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 1164 |
| 93 | 20250212 | 173800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20250212 | 173700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20250212 | 173600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20250212 | 173500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20250212 | 173400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20250212 | 173300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20250212 | 173200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20250212 | 173100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20250212 | 173000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20250212 | 172900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20250212 | 172800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20250212 | 172700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20250212 | 172600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20250212 | 172500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20250212 | 172400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20250212 | 172300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20250212 | 172200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20250212 | 172100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20250212 | 172000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20250212 | 171900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20250212 | 171800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20250212 | 171700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20250212 | 171600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20250212 | 171500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20250212 | 171400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20250212 | 171300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20250212 | 171200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20250212 | 171100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20250212 | 171000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20250212 | 170900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 1164 |
| 123 | 20250212 | 170800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20250212 | 170700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20250212 | 170600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20250212 | 170500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20250212 | 170400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20250212 | 170300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20250212 | 170200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20250212 | 170100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20250212 | 170000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20250212 | 165900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20250212 | 165800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20250212 | 165700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20250212 | 165600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20250212 | 165500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20250212 | 165400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20250212 | 165300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20250212 | 165200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20250212 | 165100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20250212 | 165000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20250212 | 164900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20250212 | 164800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20250212 | 164700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20250212 | 164600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20250212 | 164500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20250212 | 164400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20250212 | 164300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20250212 | 164200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20250212 | 164100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20250212 | 164000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20250212 | 163900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 1164 |
| 153 | 20250212 | 163800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20250212 | 163700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20250212 | 163600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20250212 | 163500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20250212 | 163400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20250212 | 163300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20250212 | 163200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20250212 | 163100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20250212 | 163000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20250212 | 162900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20250212 | 162800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20250212 | 162700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20250212 | 162600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20250212 | 162500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20250212 | 162400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20250212 | 162300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20250212 | 162200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20250212 | 162100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20250212 | 162000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20250212 | 161900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20250212 | 161800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20250212 | 161700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20250212 | 161600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20250212 | 161500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20250212 | 161400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20250212 | 161300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20250212 | 161200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20250212 | 161100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20250212 | 161000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20250212 | 160900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 1164 |
| 183 | 20250212 | 160800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20250212 | 160700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20250212 | 160600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20250212 | 160500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20250212 | 160400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20250212 | 160300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20250212 | 160200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20250212 | 160100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20250212 | 160000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20250212 | 155900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20250212 | 155800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20250212 | 155700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20250212 | 155600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20250212 | 155500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20250212 | 155400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20250212 | 155300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20250212 | 155200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20250212 | 155100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20250212 | 155000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20250212 | 154900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20250212 | 154800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20250212 | 154700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20250212 | 154600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20250212 | 154500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20250212 | 154400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20250212 | 154300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20250212 | 154200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20250212 | 154100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20250212 | 154000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20250212 | 153900 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 1164 |
| 213 | 20250212 | 153800 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20250212 | 153700 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20250212 | 153600 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20250212 | 153500 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20250212 | 153400 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20250212 | 153300 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20250212 | 153200 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20250212 | 153100 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20250212 | 153000 | 2137448490 | 11570 | 11570 | 11570 | 11570 | 1164 |
| 222 | 20250212 | 152900 | 2123981010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20250212 | 152800 | 2123981010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20250212 | 152700 | 2123981010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20250212 | 152600 | 2123981010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20250212 | 152500 | 2123981010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20250212 | 152400 | 2123981010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20250212 | 152300 | 2123981010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20250212 | 152200 | 2123981010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20250212 | 152100 | 2123981010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20250212 | 152000 | 2123981010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20250212 | 151900 | 2123981010 | 11560 | 11570 | 11570 | 11560 | 177 |
| 233 | 20250212 | 151800 | 2121934650 | 11570 | 11570 | 11580 | 11570 | 1079 |
| 234 | 20250212 | 151700 | 2109450260 | 11570 | 11570 | 11580 | 11570 | 577 |
| 235 | 20250212 | 151600 | 2102773270 | 11570 | 11570 | 11570 | 11570 | 2069 |
| 236 | 20250212 | 151500 | 2078834940 | 11570 | 11570 | 11570 | 11570 | 840 |
| 237 | 20250212 | 151400 | 2069116140 | 11570 | 11580 | 11580 | 11570 | 1249 |
| 238 | 20250212 | 151300 | 2054664910 | 11580 | 11570 | 11580 | 11570 | 105 |
| 239 | 20250212 | 151200 | 2053449930 | 11570 | 11580 | 11580 | 11570 | 216 |
| 240 | 20250212 | 151100 | 2050949850 | 11580 | 11590 | 11590 | 11580 | 964 |
| 241 | 20250212 | 151000 | 2039785420 | 11590 | 11580 | 11590 | 11570 | 595 |
| 242 | 20250212 | 150900 | 2032898720 | 11580 | 11580 | 11580 | 11580 | 57 |
| 243 | 20250212 | 150800 | 2032238660 | 11580 | 11590 | 11590 | 11580 | 218 |
| 244 | 20250212 | 150700 | 2029714040 | 11590 | 11590 | 11590 | 11570 | 703 |
| 245 | 20250212 | 150600 | 2021574760 | 11570 | 11580 | 11580 | 11570 | 769 |
| 246 | 20250212 | 150500 | 2012672190 | 11580 | 11580 | 11590 | 11570 | 1251 |
| 247 | 20250212 | 150400 | 1998193620 | 11590 | 11600 | 11600 | 11580 | 438 |
| 248 | 20250212 | 150300 | 1993118390 | 11600 | 11600 | 11600 | 11600 | 86 |
| 249 | 20250212 | 150200 | 1992120790 | 11600 | 11590 | 11600 | 11590 | 91 |
| 250 | 20250212 | 150100 | 1991065500 | 11590 | 11580 | 11590 | 11580 | 190 |
| 251 | 20250212 | 150000 | 1988865280 | 11580 | 11580 | 11580 | 11580 | 146 |
| 252 | 20250212 | 145900 | 1987174600 | 11570 | 11580 | 11580 | 11570 | 11 |
| 253 | 20250212 | 145800 | 1987047320 | 11570 | 11580 | 11580 | 11570 | 191 |
| 254 | 20250212 | 145700 | 1984837310 | 11590 | 11590 | 11590 | 11590 | 1 |
| 255 | 20250212 | 145600 | 1984825720 | 11600 | 11570 | 11600 | 11570 | 19 |
| 256 | 20250212 | 145500 | 1984605860 | 11570 | 11580 | 11580 | 11570 | 1835 |
| 257 | 20250212 | 145400 | 1963360250 | 11580 | 11580 | 11580 | 11580 | 486 |
| 258 | 20250212 | 145300 | 1957732370 | 11590 | 11590 | 11590 | 11590 | 196 |
| 259 | 20250212 | 145200 | 1955460730 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20250212 | 145100 | 1955460730 | 11590 | 11590 | 11590 | 11580 | 190 |
| 261 | 20250212 | 145000 | 1953259030 | 11590 | 11590 | 11590 | 11590 | 26 |
| 262 | 20250212 | 144900 | 1952957690 | 11590 | 11590 | 11590 | 11580 | 107 |
| 263 | 20250212 | 144800 | 1951718560 | 11590 | 11590 | 11590 | 11590 | 100 |
| 264 | 20250212 | 144700 | 1950559560 | 11580 | 11580 | 11580 | 11580 | 381 |
| 265 | 20250212 | 144600 | 1946147580 | 11590 | 11590 | 11590 | 11590 | 112 |
| 266 | 20250212 | 144500 | 1944849500 | 11580 | 11580 | 11600 | 11580 | 218 |
| 267 | 20250212 | 144400 | 1942322860 | 11580 | 11580 | 11600 | 11580 | 396 |
| 268 | 20250212 | 144300 | 1937734120 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20250212 | 144200 | 1937734120 | 11580 | 11580 | 11580 | 11580 | 210 |
| 270 | 20250212 | 144100 | 1935302320 | 11590 | 11590 | 11590 | 11590 | 92 |
| 271 | 20250212 | 144000 | 1934236040 | 11590 | 11590 | 11600 | 11590 | 720 |
| 272 | 20250212 | 143900 | 1925885870 | 11590 | 11590 | 11590 | 11590 | 129 |
| 273 | 20250212 | 143800 | 1924390760 | 11590 | 11580 | 11590 | 11580 | 48 |
| 274 | 20250212 | 143700 | 1923834910 | 11580 | 11580 | 11580 | 11580 | 89 |
| 275 | 20250212 | 143600 | 1922804290 | 11580 | 11580 | 11580 | 11580 | 468 |
| 276 | 20250212 | 143500 | 1917384850 | 11580 | 11580 | 11580 | 11580 | 265 |
| 277 | 20250212 | 143400 | 1914316150 | 11580 | 11580 | 11580 | 11580 | 48 |
| 278 | 20250212 | 143300 | 1913760310 | 11580 | 11580 | 11580 | 11570 | 108 |
| 279 | 20250212 | 143200 | 1912509680 | 11580 | 11580 | 11580 | 11580 | 299 |
| 280 | 20250212 | 143100 | 1909047260 | 11600 | 11580 | 11600 | 11580 | 99 |
| 281 | 20250212 | 143000 | 1907899760 | 11580 | 11580 | 11580 | 11580 | 95 |
| 282 | 20250212 | 142900 | 1906799660 | 11580 | 11580 | 11580 | 11580 | 11 |
| 283 | 20250212 | 142800 | 1906672280 | 11580 | 11580 | 11580 | 11570 | 71 |
| 284 | 20250212 | 142700 | 1905850600 | 11570 | 11580 | 11580 | 11570 | 279 |
| 285 | 20250212 | 142600 | 1902620660 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20250212 | 142500 | 1902620660 | 11580 | 11580 | 11580 | 11580 | 11 |
| 287 | 20250212 | 142400 | 1902493280 | 11580 | 11580 | 11580 | 11580 | 612 |
| 288 | 20250212 | 142300 | 1895406320 | 11580 | 11590 | 11590 | 11580 | 500 |
| 289 | 20250212 | 142200 | 1889616290 | 11580 | 11580 | 11580 | 11580 | 844 |
| 290 | 20250212 | 142100 | 1879842770 | 11580 | 11580 | 11580 | 11580 | 30 |
| 291 | 20250212 | 142000 | 1879495370 | 11600 | 11600 | 11600 | 11600 | 1 |
| 292 | 20250212 | 141900 | 1879483770 | 11610 | 11590 | 11610 | 11590 | 5 |
| 293 | 20250212 | 141800 | 1879425740 | 11590 | 11590 | 11590 | 11580 | 397 |
| 294 | 20250212 | 141700 | 1874825210 | 11590 | 11600 | 11600 | 11590 | 158 |
| 295 | 20250212 | 141600 | 1872992980 | 11600 | 11600 | 11600 | 11600 | 800 |
| 296 | 20250212 | 141500 | 1863712980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250212 | 141400 | 1863712980 | 11600 | 11600 | 11600 | 11600 | 99 |
| 298 | 20250212 | 141300 | 1862564580 | 11600 | 11600 | 11600 | 11600 | 14 |
| 299 | 20250212 | 141200 | 1862402180 | 11600 | 11600 | 11610 | 11600 | 199 |
| 300 | 20250212 | 141100 | 1860093770 | 11600 | 11600 | 11600 | 11600 | 70 |
| 301 | 20250212 | 141000 | 1859281770 | 11600 | 11600 | 11600 | 11600 | 106 |
| 302 | 20250212 | 140900 | 1858052170 | 11600 | 11610 | 11610 | 11600 | 392 |
| 303 | 20250212 | 140800 | 1853503100 | 11610 | 11620 | 11620 | 11610 | 284 |
| 304 | 20250212 | 140700 | 1850204550 | 11620 | 11620 | 11620 | 11620 | 30 |
| 305 | 20250212 | 140600 | 1849855950 | 11610 | 11620 | 11620 | 11610 | 131 |
| 306 | 20250212 | 140500 | 1848333760 | 11620 | 11610 | 11620 | 11600 | 511 |
| 307 | 20250212 | 140400 | 1842396570 | 11610 | 11610 | 11610 | 11610 | 7 |
| 308 | 20250212 | 140300 | 1842315300 | 11610 | 11610 | 11610 | 11610 | 142 |
| 309 | 20250212 | 140200 | 1840666680 | 11610 | 11600 | 11610 | 11600 | 275 |
| 310 | 20250212 | 140100 | 1837473940 | 11600 | 11610 | 11610 | 11600 | 102 |
| 311 | 20250212 | 140000 | 1836290720 | 11600 | 11600 | 11600 | 11600 | 30 |
| 312 | 20250212 | 135900 | 1835942720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20250212 | 135800 | 1835942720 | 11590 | 11590 | 11590 | 11590 | 165 |
| 314 | 20250212 | 135700 | 1834030370 | 11600 | 11600 | 11600 | 11600 | 3 |
| 315 | 20250212 | 135600 | 1833995570 | 11600 | 11590 | 11600 | 11590 | 352 |
| 316 | 20250212 | 135500 | 1829912430 | 11600 | 11600 | 11600 | 11600 | 3 |
| 317 | 20250212 | 135400 | 1829877630 | 11590 | 11600 | 11600 | 11590 | 51 |
| 318 | 20250212 | 135300 | 1829286530 | 11600 | 11600 | 11600 | 11600 | 9 |
| 319 | 20250212 | 135200 | 1829182130 | 11600 | 11600 | 11600 | 11600 | 28 |
| 320 | 20250212 | 135100 | 1828857330 | 11600 | 11600 | 11600 | 11600 | 40 |
| 321 | 20250212 | 135000 | 1828393330 | 11600 | 11610 | 11610 | 11600 | 126 |
| 322 | 20250212 | 134900 | 1826931260 | 11610 | 11610 | 11610 | 11610 | 842 |
| 323 | 20250212 | 134800 | 1817155640 | 11610 | 11600 | 11610 | 11600 | 51 |
| 324 | 20250212 | 134700 | 1816563540 | 11580 | 11600 | 11620 | 11580 | 1458 |
| 325 | 20250212 | 134600 | 1799657490 | 11600 | 11600 | 11600 | 11590 | 109 |
| 326 | 20250212 | 134500 | 1798393590 | 11590 | 11600 | 11600 | 11590 | 724 |
| 327 | 20250212 | 134400 | 1789995450 | 11600 | 11600 | 11600 | 11600 | 5 |
| 328 | 20250212 | 134300 | 1789937450 | 11600 | 11590 | 11600 | 11590 | 291 |
| 329 | 20250212 | 134200 | 1786564740 | 11590 | 11580 | 11590 | 11580 | 112 |
| 330 | 20250212 | 134100 | 1785266810 | 11580 | 11590 | 11590 | 11580 | 320 |
| 331 | 20250212 | 134000 | 1781559210 | 11580 | 11580 | 11580 | 11580 | 2 |
| 332 | 20250212 | 133900 | 1781536050 | 11580 | 11590 | 11590 | 11580 | 374 |
| 333 | 20250212 | 133800 | 1777201430 | 11590 | 11590 | 11600 | 11590 | 122 |
| 334 | 20250212 | 133700 | 1775787430 | 11590 | 11580 | 11600 | 11580 | 90 |
| 335 | 20250212 | 133600 | 1774745180 | 11580 | 11590 | 11590 | 11580 | 1690 |
| 336 | 20250212 | 133500 | 1755174380 | 11590 | 11590 | 11590 | 11590 | 86 |
| 337 | 20250212 | 133400 | 1754177640 | 11590 | 11590 | 11590 | 11590 | 13 |
| 338 | 20250212 | 133300 | 1754026970 | 11590 | 11590 | 11590 | 11590 | 137 |
| 339 | 20250212 | 133200 | 1752439140 | 11590 | 11580 | 11590 | 11580 | 155 |
| 340 | 20250212 | 133100 | 1750642850 | 11590 | 11590 | 11600 | 11590 | 570 |
| 341 | 20250212 | 133000 | 1744034550 | 11590 | 11580 | 11590 | 11580 | 167 |
| 342 | 20250212 | 132900 | 1742100390 | 11580 | 11570 | 11580 | 11570 | 32 |
| 343 | 20250212 | 132800 | 1741729850 | 11580 | 11580 | 11580 | 11570 | 22 |
| 344 | 20250212 | 132700 | 1741475100 | 11570 | 11570 | 11570 | 11570 | 10 |
| 345 | 20250212 | 132600 | 1741359400 | 11580 | 11580 | 11580 | 11580 | 308 |
| 346 | 20250212 | 132500 | 1737792760 | 11570 | 11580 | 11580 | 11570 | 372 |
| 347 | 20250212 | 132400 | 1733485370 | 11570 | 11570 | 11580 | 11570 | 574 |
| 348 | 20250212 | 132300 | 1726844180 | 11570 | 11580 | 11580 | 11570 | 149 |
| 349 | 20250212 | 132200 | 1725120180 | 11580 | 11570 | 11580 | 11570 | 361 |
| 350 | 20250212 | 132100 | 1720943340 | 11570 | 11570 | 11570 | 11570 | 54 |
| 351 | 20250212 | 132000 | 1720318560 | 11570 | 11580 | 11580 | 11570 | 331 |
| 352 | 20250212 | 131900 | 1716486580 | 11580 | 11580 | 11580 | 11580 | 85 |
| 353 | 20250212 | 131800 | 1715502280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 354 | 20250212 | 131700 | 1715502280 | 11590 | 11590 | 11590 | 11590 | 249 |
| 355 | 20250212 | 131600 | 1712616370 | 11600 | 11600 | 11600 | 11590 | 641 |
| 356 | 20250212 | 131500 | 1705184170 | 11590 | 11590 | 11590 | 11580 | 223 |
| 357 | 20250212 | 131400 | 1702600600 | 11590 | 11580 | 11590 | 11580 | 56 |
| 358 | 20250212 | 131300 | 1701951820 | 11580 | 11580 | 11580 | 11580 | 495 |
| 359 | 20250212 | 131200 | 1696219720 | 11580 | 11580 | 11580 | 11580 | 75 |
| 360 | 20250212 | 131100 | 1695351220 | 11580 | 11580 | 11580 | 11580 | 0 |
| 361 | 20250212 | 131000 | 1695351220 | 11580 | 11580 | 11580 | 11580 | 0 |
| 362 | 20250212 | 130900 | 1695351220 | 11580 | 11590 | 11590 | 11580 | 170 |
| 363 | 20250212 | 130800 | 1693381900 | 11590 | 11600 | 11600 | 11590 | 1844 |
| 364 | 20250212 | 130700 | 1672009660 | 11600 | 11590 | 11600 | 11590 | 675 |
| 365 | 20250212 | 130600 | 1664181700 | 11590 | 11600 | 11600 | 11590 | 69 |
| 366 | 20250212 | 130500 | 1663381600 | 11600 | 11600 | 11600 | 11590 | 419 |
| 367 | 20250212 | 130400 | 1658522200 | 11600 | 11610 | 11610 | 11590 | 1155 |
| 368 | 20250212 | 130300 | 1645124180 | 11610 | 11610 | 11610 | 11610 | 341 |
| 369 | 20250212 | 130200 | 1641165170 | 11610 | 11610 | 11610 | 11610 | 10 |
| 370 | 20250212 | 130100 | 1641049070 | 11610 | 11610 | 11610 | 11610 | 135 |
| 371 | 20250212 | 130000 | 1639481720 | 11610 | 11610 | 11610 | 11610 | 3 |
| 372 | 20250212 | 125900 | 1639446890 | 11600 | 11600 | 11600 | 11600 | 350 |
| 373 | 20250212 | 125800 | 1635386890 | 11600 | 11600 | 11600 | 11600 | 141 |
| 374 | 20250212 | 125700 | 1633751290 | 11610 | 11610 | 11610 | 11610 | 160 |
| 375 | 20250212 | 125600 | 1631893690 | 11600 | 11600 | 11600 | 11600 | 5 |
| 376 | 20250212 | 125500 | 1631835690 | 11600 | 11600 | 11600 | 11600 | 888 |
| 377 | 20250212 | 125400 | 1621534890 | 11610 | 11610 | 11610 | 11610 | 100 |
| 378 | 20250212 | 125300 | 1620373890 | 11610 | 11610 | 11610 | 11610 | 500 |
| 379 | 20250212 | 125200 | 1614568890 | 11610 | 11610 | 11610 | 11610 | 20 |
| 380 | 20250212 | 125100 | 1614336690 | 11600 | 11600 | 11600 | 11600 | 48 |
| 381 | 20250212 | 125000 | 1613779890 | 11600 | 11600 | 11600 | 11600 | 84 |
| 382 | 20250212 | 124900 | 1612805490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 383 | 20250212 | 124800 | 1612805490 | 11600 | 11600 | 11600 | 11600 | 10 |
| 384 | 20250212 | 124700 | 1612689490 | 11610 | 11610 | 11610 | 11610 | 0 |
| 385 | 20250212 | 124600 | 1612689490 | 11610 | 11610 | 11610 | 11610 | 252 |
| 386 | 20250212 | 124500 | 1609763770 | 11610 | 11610 | 11610 | 11610 | 250 |
| 387 | 20250212 | 124400 | 1606861270 | 11610 | 11600 | 11610 | 11600 | 461 |
| 388 | 20250212 | 124300 | 1601509670 | 11600 | 11600 | 11600 | 11600 | 100 |
| 389 | 20250212 | 124200 | 1600349670 | 11580 | 11580 | 11580 | 11580 | 0 |
| 390 | 20250212 | 124100 | 1600349670 | 11580 | 11580 | 11580 | 11580 | 0 |
| 391 | 20250212 | 124000 | 1600349670 | 11580 | 11580 | 11580 | 11580 | 414 |
| 392 | 20250212 | 123900 | 1595555550 | 11580 | 11600 | 11600 | 11580 | 64 |
| 393 | 20250212 | 123800 | 1594814290 | 11600 | 11600 | 11600 | 11600 | 1 |
| 394 | 20250212 | 123700 | 1594802690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 395 | 20250212 | 123600 | 1594802690 | 11590 | 11590 | 11590 | 11590 | 55 |
| 396 | 20250212 | 123500 | 1594165240 | 11590 | 11590 | 11590 | 11590 | 30 |
| 397 | 20250212 | 123400 | 1593817540 | 11590 | 11590 | 11590 | 11590 | 31 |
| 398 | 20250212 | 123300 | 1593458250 | 11590 | 11590 | 11590 | 11590 | 8 |
| 399 | 20250212 | 123200 | 1593365530 | 11590 | 11590 | 11590 | 11590 | 101 |
| 400 | 20250212 | 123100 | 1592194940 | 11580 | 11580 | 11580 | 11580 | 105 |
| 401 | 20250212 | 123000 | 1590979040 | 11580 | 11590 | 11590 | 11580 | 121 |
| 402 | 20250212 | 122900 | 1589577360 | 11590 | 11590 | 11590 | 11580 | 133 |
| 403 | 20250212 | 122800 | 1588036930 | 11600 | 11600 | 11600 | 11600 | 8 |
| 404 | 20250212 | 122700 | 1587944130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 405 | 20250212 | 122600 | 1587944130 | 11610 | 11600 | 11610 | 11600 | 243 |
| 406 | 20250212 | 122500 | 1585123390 | 11600 | 11600 | 11600 | 11570 | 930 |
| 407 | 20250212 | 122400 | 1574354550 | 11610 | 11590 | 11610 | 11590 | 13 |
| 408 | 20250212 | 122300 | 1574203820 | 11610 | 11590 | 11610 | 11580 | 22 |
| 409 | 20250212 | 122200 | 1573949020 | 11580 | 11610 | 11610 | 11580 | 74 |
| 410 | 20250212 | 122100 | 1573091730 | 11610 | 11610 | 11610 | 11610 | 397 |
| 411 | 20250212 | 122000 | 1568482560 | 11610 | 11610 | 11610 | 11610 | 4 |
| 412 | 20250212 | 121900 | 1568436120 | 11610 | 11590 | 11610 | 11580 | 18 |
| 413 | 20250212 | 121800 | 1568227270 | 11590 | 11590 | 11590 | 11580 | 859 |
| 414 | 20250212 | 121700 | 1558278160 | 11590 | 11590 | 11590 | 11580 | 193 |
| 415 | 20250212 | 121600 | 1556042220 | 11590 | 11590 | 11590 | 11590 | 360 |
| 416 | 20250212 | 121500 | 1551869820 | 11590 | 11590 | 11590 | 11590 | 155 |
| 417 | 20250212 | 121400 | 1550073370 | 11590 | 11590 | 11590 | 11590 | 92 |
| 418 | 20250212 | 121300 | 1549007090 | 11580 | 11580 | 11580 | 11580 | 30 |
| 419 | 20250212 | 121200 | 1548659690 | 11580 | 11590 | 11590 | 11580 | 33 |
| 420 | 20250212 | 121100 | 1548277230 | 11590 | 11590 | 11590 | 11590 | 111 |
| 421 | 20250212 | 121000 | 1546990740 | 11590 | 11590 | 11590 | 11590 | 170 |
| 422 | 20250212 | 120900 | 1545020440 | 11590 | 11600 | 11600 | 11590 | 202 |
| 423 | 20250212 | 120800 | 1542678000 | 11600 | 11600 | 11600 | 11600 | 1056 |
| 424 | 20250212 | 120700 | 1530428400 | 11610 | 11610 | 11610 | 11600 | 444 |
| 425 | 20250212 | 120600 | 1525277510 | 11610 | 11610 | 11620 | 11600 | 98 |
| 426 | 20250212 | 120500 | 1524139540 | 11610 | 11610 | 11610 | 11610 | 130 |
| 427 | 20250212 | 120400 | 1522630240 | 11600 | 11600 | 11600 | 11600 | 50 |
| 428 | 20250212 | 120300 | 1522050240 | 11600 | 11600 | 11600 | 11600 | 20 |
| 429 | 20250212 | 120200 | 1521818240 | 11590 | 11580 | 11590 | 11580 | 27 |
| 430 | 20250212 | 120100 | 1521505520 | 11580 | 11590 | 11590 | 11580 | 135 |
| 431 | 20250212 | 120000 | 1519942110 | 11570 | 11570 | 11570 | 11570 | 0 |
| 432 | 20250212 | 115900 | 1519942110 | 11570 | 11570 | 11570 | 11570 | 0 |
| 433 | 20250212 | 115800 | 1519942110 | 11570 | 11590 | 11590 | 11570 | 153 |
| 434 | 20250212 | 115700 | 1518170440 | 11590 | 11580 | 11590 | 11580 | 244 |
| 435 | 20250212 | 115600 | 1515344620 | 11580 | 11590 | 11590 | 11580 | 386 |
| 436 | 20250212 | 115500 | 1510874590 | 11590 | 11590 | 11590 | 11590 | 106 |
| 437 | 20250212 | 115400 | 1509646050 | 11580 | 11590 | 11590 | 11580 | 146 |
| 438 | 20250212 | 115300 | 1507954110 | 11590 | 11580 | 11590 | 11580 | 747 |
| 439 | 20250212 | 115200 | 1499303830 | 11580 | 11590 | 11590 | 11580 | 232 |
| 440 | 20250212 | 115100 | 1496615670 | 11590 | 11600 | 11600 | 11590 | 732 |
| 441 | 20250212 | 115000 | 1488126370 | 11600 | 11600 | 11600 | 11600 | 261 |
| 442 | 20250212 | 114900 | 1485098770 | 11600 | 11600 | 11600 | 11600 | 458 |
| 443 | 20250212 | 114800 | 1479785970 | 11600 | 11600 | 11600 | 11600 | 251 |
| 444 | 20250212 | 114700 | 1476874370 | 11600 | 11610 | 11610 | 11600 | 167 |
| 445 | 20250212 | 114600 | 1474935700 | 11610 | 11610 | 11610 | 11610 | 43 |
| 446 | 20250212 | 114500 | 1474436470 | 11610 | 11610 | 11610 | 11610 | 3 |
| 447 | 20250212 | 114400 | 1474401640 | 11630 | 11630 | 11630 | 11630 | 1 |
| 448 | 20250212 | 114300 | 1474390010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 449 | 20250212 | 114200 | 1474390010 | 11630 | 11620 | 11630 | 11620 | 227 |
| 450 | 20250212 | 114100 | 1471751680 | 11620 | 11610 | 11620 | 11610 | 812 |
| 451 | 20250212 | 114000 | 1462317240 | 11610 | 11610 | 11610 | 11610 | 40 |
| 452 | 20250212 | 113900 | 1461852840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 453 | 20250212 | 113800 | 1461852840 | 11610 | 11610 | 11610 | 11610 | 107 |
| 454 | 20250212 | 113700 | 1460610570 | 11610 | 11610 | 11610 | 11600 | 138 |
| 455 | 20250212 | 113600 | 1459008750 | 11610 | 11610 | 11610 | 11610 | 38 |
| 456 | 20250212 | 113500 | 1458567570 | 11610 | 11610 | 11610 | 11610 | 39 |
| 457 | 20250212 | 113400 | 1458114780 | 11600 | 11610 | 11610 | 11600 | 893 |
| 458 | 20250212 | 113300 | 1447755540 | 11610 | 11610 | 11610 | 11610 | 356 |
| 459 | 20250212 | 113200 | 1443622380 | 11610 | 11610 | 11610 | 11610 | 1500 |
| 460 | 20250212 | 113100 | 1426207380 | 11610 | 11610 | 11610 | 11610 | 0 |
| 461 | 20250212 | 113000 | 1426207380 | 11610 | 11610 | 11610 | 11610 | 0 |
| 462 | 20250212 | 112900 | 1426207380 | 11610 | 11610 | 11610 | 11610 | 70 |
| 463 | 20250212 | 112800 | 1425394680 | 11620 | 11620 | 11620 | 11620 | 20 |
| 464 | 20250212 | 112700 | 1425162280 | 11620 | 11630 | 11630 | 11620 | 446 |
| 465 | 20250212 | 112600 | 1419978850 | 11620 | 11620 | 11620 | 11620 | 202 |
| 466 | 20250212 | 112500 | 1417631610 | 11620 | 11620 | 11630 | 11620 | 140 |
| 467 | 20250212 | 112400 | 1416003510 | 11620 | 11620 | 11620 | 11620 | 250 |
| 468 | 20250212 | 112300 | 1413098510 | 11630 | 11630 | 11630 | 11630 | 18 |
| 469 | 20250212 | 112200 | 1412889170 | 11630 | 11620 | 11630 | 11620 | 140 |
| 470 | 20250212 | 112100 | 1411261970 | 11610 | 11610 | 11610 | 11610 | 438 |
| 471 | 20250212 | 112000 | 1406176790 | 11610 | 11610 | 11610 | 11610 | 618 |
| 472 | 20250212 | 111900 | 1399001810 | 11610 | 11610 | 11610 | 11610 | 1091 |
| 473 | 20250212 | 111800 | 1386335300 | 11620 | 11620 | 11620 | 11620 | 495 |
| 474 | 20250212 | 111700 | 1380583400 | 11620 | 11630 | 11630 | 11620 | 41 |
| 475 | 20250212 | 111600 | 1380106970 | 11630 | 11630 | 11630 | 11630 | 141 |
| 476 | 20250212 | 111500 | 1378467140 | 11630 | 11640 | 11640 | 11630 | 21 |
| 477 | 20250212 | 111400 | 1378222800 | 11640 | 11640 | 11640 | 11640 | 5 |
| 478 | 20250212 | 111300 | 1378164600 | 11640 | 11640 | 11640 | 11630 | 81 |
| 479 | 20250212 | 111200 | 1377221970 | 11630 | 11640 | 11640 | 11630 | 73 |
| 480 | 20250212 | 111100 | 1376372260 | 11640 | 11630 | 11640 | 11630 | 78 |
| 481 | 20250212 | 111000 | 1375464670 | 11630 | 11630 | 11630 | 11630 | 193 |
| 482 | 20250212 | 110900 | 1373220080 | 11620 | 11620 | 11630 | 11620 | 725 |
| 483 | 20250212 | 110800 | 1364795530 | 11620 | 11620 | 11620 | 11620 | 299 |
| 484 | 20250212 | 110700 | 1361321150 | 11620 | 11620 | 11630 | 11620 | 612 |
| 485 | 20250212 | 110600 | 1354205040 | 11630 | 11620 | 11630 | 11620 | 279 |
| 486 | 20250212 | 110500 | 1350962360 | 11620 | 11620 | 11620 | 11620 | 10 |
| 487 | 20250212 | 110400 | 1350846160 | 11620 | 11620 | 11620 | 11620 | 856 |
| 488 | 20250212 | 110300 | 1340899440 | 11630 | 11630 | 11630 | 11620 | 114 |
| 489 | 20250212 | 110200 | 1339574620 | 11630 | 11640 | 11640 | 11630 | 12 |
| 490 | 20250212 | 110100 | 1339435010 | 11640 | 11630 | 11640 | 11630 | 227 |
| 491 | 20250212 | 110000 | 1336794730 | 11630 | 11610 | 11630 | 11610 | 881 |
| 492 | 20250212 | 105900 | 1326549250 | 11610 | 11580 | 11610 | 11580 | 3076 |
| 493 | 20250212 | 105800 | 1290887330 | 11580 | 11580 | 11580 | 11580 | 3 |
| 494 | 20250212 | 105700 | 1290852590 | 11580 | 11580 | 11580 | 11580 | 51 |
| 495 | 20250212 | 105600 | 1290262010 | 11580 | 11600 | 11600 | 11580 | 540 |
| 496 | 20250212 | 105500 | 1284006240 | 11590 | 11590 | 11590 | 11590 | 2 |
| 497 | 20250212 | 105400 | 1283983060 | 11580 | 11580 | 11580 | 11580 | 200 |
| 498 | 20250212 | 105300 | 1281667060 | 11580 | 11590 | 11590 | 11580 | 659 |
| 499 | 20250212 | 105200 | 1274033300 | 11590 | 11580 | 11590 | 11580 | 189 |
| 500 | 20250212 | 105100 | 1271844570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 501 | 20250212 | 105000 | 1271844570 | 11580 | 11580 | 11580 | 11580 | 36 |
| 502 | 20250212 | 104900 | 1271427690 | 11580 | 11570 | 11580 | 11570 | 1070 |
| 503 | 20250212 | 104800 | 1259043300 | 11570 | 11580 | 11580 | 11570 | 2378 |
| 504 | 20250212 | 104700 | 1231513230 | 11590 | 11590 | 11590 | 11590 | 19 |
| 505 | 20250212 | 104600 | 1231293020 | 11590 | 11600 | 11600 | 11590 | 1586 |
| 506 | 20250212 | 104500 | 1212900030 | 11600 | 11600 | 11600 | 11600 | 380 |
| 507 | 20250212 | 104400 | 1208492030 | 11600 | 11600 | 11600 | 11600 | 91 |
| 508 | 20250212 | 104300 | 1207436430 | 11600 | 11600 | 11600 | 11600 | 785 |
| 509 | 20250212 | 104200 | 1198330430 | 11610 | 11610 | 11610 | 11610 | 1051 |
| 510 | 20250212 | 104100 | 1186128320 | 11610 | 11610 | 11610 | 11610 | 90 |
| 511 | 20250212 | 104000 | 1185083420 | 11600 | 11610 | 11610 | 11600 | 24 |
| 512 | 20250212 | 103900 | 1184804880 | 11610 | 11610 | 11610 | 11610 | 173 |
| 513 | 20250212 | 103800 | 1182796350 | 11610 | 11600 | 11610 | 11600 | 244 |
| 514 | 20250212 | 103700 | 1179965500 | 11610 | 11600 | 11610 | 11600 | 380 |
| 515 | 20250212 | 103600 | 1175553820 | 11610 | 11610 | 11610 | 11600 | 528 |
| 516 | 20250212 | 103500 | 1169427120 | 11610 | 11610 | 11610 | 11610 | 120 |
| 517 | 20250212 | 103400 | 1168033920 | 11610 | 11620 | 11620 | 11610 | 851 |
| 518 | 20250212 | 103300 | 1158149900 | 11610 | 11610 | 11610 | 11600 | 144 |
| 519 | 20250212 | 103200 | 1156478140 | 11610 | 11610 | 11610 | 11600 | 55 |
| 520 | 20250212 | 103100 | 1155839630 | 11610 | 11600 | 11610 | 11600 | 191 |
| 521 | 20250212 | 103000 | 1153623110 | 11610 | 11600 | 11610 | 11600 | 160 |
| 522 | 20250212 | 102900 | 1151767090 | 11600 | 11600 | 11600 | 11600 | 402 |
| 523 | 20250212 | 102800 | 1147103890 | 11610 | 11610 | 11610 | 11610 | 170 |
| 524 | 20250212 | 102700 | 1145130190 | 11590 | 11590 | 11610 | 11590 | 347 |
| 525 | 20250212 | 102600 | 1141105010 | 11590 | 11600 | 11600 | 11590 | 713 |
| 526 | 20250212 | 102500 | 1132841190 | 11600 | 11580 | 11600 | 11580 | 540 |
| 527 | 20250212 | 102400 | 1126584920 | 11580 | 11580 | 11580 | 11580 | 3 |
| 528 | 20250212 | 102300 | 1126550180 | 11570 | 11570 | 11570 | 11570 | 99 |
| 529 | 20250212 | 102200 | 1125404750 | 11570 | 11580 | 11580 | 11570 | 757 |
| 530 | 20250212 | 102100 | 1116638790 | 11590 | 11590 | 11590 | 11590 | 40 |
| 531 | 20250212 | 102000 | 1116175190 | 11580 | 11580 | 11580 | 11580 | 1 |
| 532 | 20250212 | 101900 | 1116163610 | 11580 | 11590 | 11600 | 11580 | 412 |
| 533 | 20250212 | 101800 | 1111388830 | 11590 | 11600 | 11600 | 11580 | 294 |
| 534 | 20250212 | 101700 | 1107979540 | 11600 | 11580 | 11600 | 11570 | 166 |
| 535 | 20250212 | 101600 | 1106057780 | 11560 | 11560 | 11590 | 11560 | 463 |
| 536 | 20250212 | 101500 | 1100704500 | 11560 | 11560 | 11570 | 11560 | 1149 |
| 537 | 20250212 | 101400 | 1087421960 | 11560 | 11610 | 11610 | 11560 | 7055 |
| 538 | 20250212 | 101300 | 1005650830 | 11610 | 11600 | 11610 | 11600 | 412 |
| 539 | 20250212 | 101200 | 1000870280 | 11610 | 11610 | 11610 | 11610 | 996 |
| 540 | 20250212 | 101100 | 989306720 | 11610 | 11620 | 11620 | 11610 | 251 |
| 541 | 20250212 | 101000 | 986392600 | 11620 | 11620 | 11650 | 11620 | 1201 |
| 542 | 20250212 | 100900 | 972427980 | 11620 | 11610 | 11620 | 11610 | 181 |
| 543 | 20250212 | 100800 | 970325860 | 11610 | 11610 | 11610 | 11610 | 156 |
| 544 | 20250212 | 100700 | 968514700 | 11620 | 11610 | 11620 | 11610 | 174 |
| 545 | 20250212 | 100600 | 966494360 | 11610 | 11620 | 11620 | 11600 | 525 |
| 546 | 20250212 | 100500 | 960398620 | 11620 | 11620 | 11620 | 11620 | 6 |
| 547 | 20250212 | 100400 | 960328900 | 11610 | 11620 | 11620 | 11610 | 107 |
| 548 | 20250212 | 100300 | 959086620 | 11620 | 11600 | 11620 | 11600 | 600 |
| 549 | 20250212 | 100200 | 952124250 | 11610 | 11610 | 11610 | 11610 | 625 |
| 550 | 20250212 | 100100 | 944868000 | 11610 | 11610 | 11610 | 11600 | 953 |
| 551 | 20250212 | 100000 | 933806260 | 11610 | 11620 | 11620 | 11610 | 306 |
| 552 | 20250212 | 095900 | 930252540 | 11620 | 11620 | 11620 | 11610 | 919 |
| 553 | 20250212 | 095800 | 919582600 | 11610 | 11620 | 11630 | 11610 | 805 |
| 554 | 20250212 | 095700 | 910233290 | 11620 | 11620 | 11620 | 11620 | 529 |
| 555 | 20250212 | 095600 | 904086310 | 11620 | 11630 | 11630 | 11620 | 424 |
| 556 | 20250212 | 095500 | 899159280 | 11630 | 11650 | 11650 | 11620 | 169 |
| 557 | 20250212 | 095400 | 897193020 | 11650 | 11650 | 11660 | 11650 | 203 |
| 558 | 20250212 | 095300 | 894827740 | 11660 | 11660 | 11660 | 11650 | 886 |
| 559 | 20250212 | 095200 | 884505200 | 11680 | 11670 | 11680 | 11660 | 1467 |
| 560 | 20250212 | 095100 | 867393550 | 11670 | 11670 | 11670 | 11660 | 77 |
| 561 | 20250212 | 095000 | 866495620 | 11670 | 11670 | 11670 | 11660 | 789 |
| 562 | 20250212 | 094900 | 857288090 | 11670 | 11670 | 11670 | 11670 | 11 |
| 563 | 20250212 | 094800 | 857159720 | 11670 | 11670 | 11670 | 11670 | 53 |
| 564 | 20250212 | 094700 | 856541210 | 11670 | 11670 | 11680 | 11670 | 750 |
| 565 | 20250212 | 094600 | 847788700 | 11670 | 11720 | 11720 | 11660 | 593 |
| 566 | 20250212 | 094500 | 840866400 | 11720 | 11690 | 11720 | 11690 | 276 |
| 567 | 20250212 | 094400 | 837636150 | 11730 | 11700 | 11730 | 11680 | 1002 |
| 568 | 20250212 | 094300 | 825929350 | 11700 | 11710 | 11720 | 11700 | 886 |
| 569 | 20250212 | 094200 | 815554460 | 11710 | 11700 | 11710 | 11700 | 264 |
| 570 | 20250212 | 094100 | 812463030 | 11700 | 11700 | 11710 | 11700 | 414 |
| 571 | 20250212 | 094000 | 807619220 | 11710 | 11710 | 11710 | 11710 | 180 |
| 572 | 20250212 | 093900 | 805511420 | 11720 | 11730 | 11740 | 11700 | 492 |
| 573 | 20250212 | 093800 | 799748350 | 11730 | 11710 | 11730 | 11710 | 775 |
| 574 | 20250212 | 093700 | 790662760 | 11710 | 11730 | 11730 | 11700 | 513 |
| 575 | 20250212 | 093600 | 784651150 | 11720 | 11720 | 11740 | 11710 | 358 |
| 576 | 20250212 | 093500 | 780455340 | 11740 | 11630 | 11740 | 11630 | 5696 |
| 577 | 20250212 | 093400 | 713867780 | 11610 | 11630 | 11630 | 11610 | 212 |
| 578 | 20250212 | 093300 | 711403400 | 11630 | 11640 | 11640 | 11630 | 361 |
| 579 | 20250212 | 093200 | 707201670 | 11640 | 11600 | 11650 | 11600 | 1859 |
| 580 | 20250212 | 093100 | 685559810 | 11600 | 11620 | 11620 | 11600 | 1531 |
| 581 | 20250212 | 093000 | 667792400 | 11620 | 11620 | 11660 | 11620 | 759 |
| 582 | 20250212 | 092900 | 658972780 | 11620 | 11620 | 11640 | 11610 | 181 |
| 583 | 20250212 | 092800 | 656869450 | 11620 | 11630 | 11630 | 11620 | 704 |
| 584 | 20250212 | 092700 | 648688270 | 11620 | 11630 | 11640 | 11620 | 407 |
| 585 | 20250212 | 092600 | 643954040 | 11630 | 11650 | 11650 | 11630 | 559 |
| 586 | 20250212 | 092500 | 637447690 | 11660 | 11680 | 11680 | 11650 | 1111 |
| 587 | 20250212 | 092400 | 624479910 | 11680 | 11670 | 11680 | 11670 | 417 |
| 588 | 20250212 | 092300 | 619613080 | 11670 | 11630 | 11670 | 11630 | 2496 |
| 589 | 20250212 | 092200 | 590524430 | 11640 | 11590 | 11640 | 11590 | 1977 |
| 590 | 20250212 | 092100 | 567578420 | 11600 | 11600 | 11610 | 11590 | 3738 |
| 591 | 20250212 | 092000 | 524218140 | 11600 | 11630 | 11630 | 11600 | 2244 |
| 592 | 20250212 | 091900 | 498176660 | 11620 | 11620 | 11620 | 11620 | 256 |
| 593 | 20250212 | 091800 | 495201940 | 11650 | 11650 | 11650 | 11640 | 40 |
| 594 | 20250212 | 091700 | 494736140 | 11650 | 11620 | 11650 | 11600 | 712 |
| 595 | 20250212 | 091600 | 486462690 | 11620 | 11600 | 11650 | 11600 | 735 |
| 596 | 20250212 | 091500 | 477933390 | 11600 | 11650 | 11660 | 11600 | 13476 |
| 597 | 20250212 | 091400 | 321334510 | 11650 | 11650 | 11660 | 11650 | 823 |
| 598 | 20250212 | 091300 | 311746510 | 11640 | 11650 | 11650 | 11640 | 635 |
| 599 | 20250212 | 091200 | 304349450 | 11640 | 11640 | 11660 | 11640 | 146 |
| 600 | 20250212 | 091100 | 302648790 | 11640 | 11640 | 11650 | 11640 | 1344 |
| 601 | 20250212 | 091000 | 287002430 | 11640 | 11670 | 11670 | 11640 | 2058 |
| 602 | 20250212 | 090900 | 263023420 | 11670 | 11690 | 11690 | 11660 | 3116 |
| 603 | 20250212 | 090800 | 226612550 | 11690 | 11680 | 11700 | 11680 | 1199 |
| 604 | 20250212 | 090700 | 212593710 | 11680 | 11640 | 11680 | 11630 | 3126 |
| 605 | 20250212 | 090600 | 176176650 | 11630 | 11600 | 11640 | 11600 | 859 |
| 606 | 20250212 | 090500 | 166194880 | 11610 | 11620 | 11630 | 11610 | 3016 |
| 607 | 20250212 | 090400 | 131164310 | 11640 | 11610 | 11640 | 11610 | 1478 |
| 608 | 20250212 | 090300 | 113992720 | 11620 | 11620 | 11650 | 11600 | 1790 |
| 609 | 20250212 | 090200 | 93190950 | 11620 | 11650 | 11650 | 11610 | 1262 |
| 610 | 20250212 | 090100 | 78519070 | 11630 | 11630 | 11640 | 11600 | 1261 |
| 611 | 20250212 | 090000 | 63852520 | 11630 | 11600 | 11630 | 11600 | 5484 |