30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 35501 |
| 3 | 20231221 | 190800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20231221 | 190700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20231221 | 190600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20231221 | 190500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20231221 | 190400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20231221 | 190300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20231221 | 190200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20231221 | 190100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20231221 | 190000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20231221 | 185900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20231221 | 185800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20231221 | 185700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20231221 | 185600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20231221 | 185500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20231221 | 185400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20231221 | 185300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20231221 | 185200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20231221 | 185100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20231221 | 185000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20231221 | 184900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20231221 | 184800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20231221 | 184700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20231221 | 184600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20231221 | 184500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20231221 | 184400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20231221 | 184300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20231221 | 184200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20231221 | 184100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20231221 | 184000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20231221 | 183900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 35501 |
| 33 | 20231221 | 183800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20231221 | 183700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20231221 | 183600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20231221 | 183500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20231221 | 183400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20231221 | 183300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20231221 | 183200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20231221 | 183100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20231221 | 183000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20231221 | 182900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20231221 | 182800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20231221 | 182700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20231221 | 182600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20231221 | 182500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20231221 | 182400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20231221 | 182300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20231221 | 182200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20231221 | 182100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20231221 | 182000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20231221 | 181900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20231221 | 181800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20231221 | 181700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20231221 | 181600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20231221 | 181500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20231221 | 181400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20231221 | 181300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20231221 | 181200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20231221 | 181100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20231221 | 181000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20231221 | 180900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 35501 |
| 63 | 20231221 | 180800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20231221 | 180700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20231221 | 180600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20231221 | 180500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20231221 | 180400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20231221 | 180300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20231221 | 180200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20231221 | 180100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20231221 | 180000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20231221 | 175900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20231221 | 175800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20231221 | 175700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20231221 | 175600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20231221 | 175500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20231221 | 175400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20231221 | 175300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20231221 | 175200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20231221 | 175100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20231221 | 175000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20231221 | 174900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20231221 | 174800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20231221 | 174700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20231221 | 174600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20231221 | 174500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20231221 | 174400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20231221 | 174300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20231221 | 174200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20231221 | 174100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20231221 | 174000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20231221 | 173900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 35501 |
| 93 | 20231221 | 173800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20231221 | 173700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20231221 | 173600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20231221 | 173500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20231221 | 173400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20231221 | 173300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20231221 | 173200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20231221 | 173100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20231221 | 173000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20231221 | 172900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20231221 | 172800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20231221 | 172700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20231221 | 172600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20231221 | 172500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20231221 | 172400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20231221 | 172300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20231221 | 172200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20231221 | 172100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20231221 | 172000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20231221 | 171900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20231221 | 171800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20231221 | 171700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20231221 | 171600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20231221 | 171500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20231221 | 171400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20231221 | 171300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20231221 | 171200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20231221 | 171100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20231221 | 171000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20231221 | 170900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 35501 |
| 123 | 20231221 | 170800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20231221 | 170700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20231221 | 170600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20231221 | 170500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20231221 | 170400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20231221 | 170300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20231221 | 170200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20231221 | 170100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20231221 | 170000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20231221 | 165900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20231221 | 165800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20231221 | 165700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20231221 | 165600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20231221 | 165500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20231221 | 165400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20231221 | 165300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20231221 | 165200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20231221 | 165100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20231221 | 165000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20231221 | 164900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20231221 | 164800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20231221 | 164700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20231221 | 164600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20231221 | 164500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20231221 | 164400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20231221 | 164300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20231221 | 164200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20231221 | 164100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20231221 | 164000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20231221 | 163900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 35501 |
| 153 | 20231221 | 163800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20231221 | 163700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20231221 | 163600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20231221 | 163500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20231221 | 163400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20231221 | 163300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20231221 | 163200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20231221 | 163100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20231221 | 163000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20231221 | 162900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20231221 | 162800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20231221 | 162700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20231221 | 162600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20231221 | 162500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20231221 | 162400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20231221 | 162300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20231221 | 162200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20231221 | 162100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20231221 | 162000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20231221 | 161900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20231221 | 161800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20231221 | 161700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20231221 | 161600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20231221 | 161500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20231221 | 161400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20231221 | 161300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20231221 | 161200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20231221 | 161100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20231221 | 161000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20231221 | 160900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 35501 |
| 183 | 20231221 | 160800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20231221 | 160700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20231221 | 160600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20231221 | 160500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20231221 | 160400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20231221 | 160300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20231221 | 160200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20231221 | 160100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20231221 | 160000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20231221 | 155900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20231221 | 155800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20231221 | 155700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20231221 | 155600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20231221 | 155500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20231221 | 155400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20231221 | 155300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20231221 | 155200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20231221 | 155100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20231221 | 155000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20231221 | 154900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20231221 | 154800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20231221 | 154700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20231221 | 154600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20231221 | 154500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20231221 | 154400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20231221 | 154300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20231221 | 154200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20231221 | 154100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20231221 | 154000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20231221 | 153900 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 35501 |
| 213 | 20231221 | 153800 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20231221 | 153700 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20231221 | 153600 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20231221 | 153500 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20231221 | 153400 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20231221 | 153300 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20231221 | 153200 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20231221 | 153100 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20231221 | 153000 | 3581330334 | 2000 | 2000 | 2000 | 2000 | 35501 |
| 222 | 20231221 | 152900 | 3510328334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231221 | 152800 | 3510328334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20231221 | 152700 | 3510328334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231221 | 152600 | 3510328334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20231221 | 152500 | 3510328334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20231221 | 152400 | 3510328334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20231221 | 152300 | 3510328334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20231221 | 152200 | 3510328334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20231221 | 152100 | 3510328334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20231221 | 152000 | 3510328334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20231221 | 151900 | 3510328334 | 2015 | 2015 | 2015 | 2010 | 1522 |
| 233 | 20231221 | 151800 | 3507266504 | 2015 | 2020 | 2020 | 2015 | 541 |
| 234 | 20231221 | 151700 | 3506176384 | 2015 | 2015 | 2020 | 2015 | 3092 |
| 235 | 20231221 | 151600 | 3499945994 | 2010 | 2010 | 2015 | 2010 | 318 |
| 236 | 20231221 | 151500 | 3499305569 | 2005 | 2015 | 2015 | 2005 | 1350 |
| 237 | 20231221 | 151400 | 3496595869 | 2015 | 2020 | 2020 | 2005 | 9547 |
| 238 | 20231221 | 151300 | 3477378254 | 2020 | 2015 | 2020 | 2015 | 3724 |
| 239 | 20231221 | 151200 | 3469872779 | 2015 | 2010 | 2020 | 2010 | 502 |
| 240 | 20231221 | 151100 | 3468863744 | 2020 | 2015 | 2020 | 2015 | 2500 |
| 241 | 20231221 | 151000 | 3463826099 | 2015 | 2015 | 2015 | 2015 | 957 |
| 242 | 20231221 | 150900 | 3461897744 | 2010 | 2010 | 2015 | 2010 | 5083 |
| 243 | 20231221 | 150800 | 3451679229 | 2015 | 2010 | 2015 | 2010 | 1349 |
| 244 | 20231221 | 150700 | 3448967734 | 2010 | 2010 | 2015 | 2010 | 7133 |
| 245 | 20231221 | 150600 | 3434630399 | 2010 | 2010 | 2010 | 2010 | 161 |
| 246 | 20231221 | 150500 | 3434306789 | 2005 | 2005 | 2005 | 2005 | 9133 |
| 247 | 20231221 | 150400 | 3415995124 | 2005 | 2005 | 2005 | 2000 | 2241 |
| 248 | 20231221 | 150300 | 3411504664 | 2000 | 2005 | 2005 | 2000 | 16182 |
| 249 | 20231221 | 150200 | 3379139554 | 2005 | 2005 | 2005 | 2005 | 2101 |
| 250 | 20231221 | 150100 | 3374927049 | 2005 | 2005 | 2005 | 2005 | 231 |
| 251 | 20231221 | 150000 | 3374463894 | 2005 | 2005 | 2005 | 2005 | 3870 |
| 252 | 20231221 | 145900 | 3366704544 | 2005 | 2000 | 2005 | 2000 | 1874 |
| 253 | 20231221 | 145800 | 3362951429 | 2005 | 2005 | 2005 | 2000 | 8759 |
| 254 | 20231221 | 145700 | 3345433389 | 1999 | 2000 | 2000 | 1999 | 7314 |
| 255 | 20231221 | 145600 | 3330805393 | 2000 | 2005 | 2005 | 2000 | 2768 |
| 256 | 20231221 | 145500 | 3325265553 | 2005 | 2000 | 2005 | 2000 | 2403 |
| 257 | 20231221 | 145400 | 3320459043 | 2000 | 1999 | 2005 | 1999 | 6162 |
| 258 | 20231221 | 145300 | 3308135258 | 1999 | 2000 | 2000 | 1999 | 2537 |
| 259 | 20231221 | 145200 | 3303062708 | 2005 | 2010 | 2010 | 2000 | 15026 |
| 260 | 20231221 | 145100 | 3272993968 | 2005 | 2005 | 2010 | 2005 | 2139 |
| 261 | 20231221 | 145000 | 3268702718 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20231221 | 144900 | 3268702718 | 2010 | 2005 | 2010 | 2005 | 273 |
| 263 | 20231221 | 144800 | 3268154803 | 2010 | 2005 | 2010 | 2005 | 2234 |
| 264 | 20231221 | 144700 | 3263675628 | 2005 | 2000 | 2005 | 2000 | 1409 |
| 265 | 20231221 | 144600 | 3260855883 | 2000 | 2000 | 2000 | 2000 | 5052 |
| 266 | 20231221 | 144500 | 3250751883 | 2000 | 2000 | 2000 | 2000 | 3360 |
| 267 | 20231221 | 144400 | 3244031883 | 2000 | 2000 | 2000 | 1998 | 26211 |
| 268 | 20231221 | 144300 | 3191617040 | 2000 | 2010 | 2010 | 2000 | 59268 |
| 269 | 20231221 | 144200 | 3072965900 | 2010 | 2010 | 2010 | 2010 | 2100 |
| 270 | 20231221 | 144100 | 3068744900 | 2010 | 2010 | 2010 | 2010 | 6 |
| 271 | 20231221 | 144000 | 3068732840 | 2015 | 2015 | 2015 | 2015 | 127 |
| 272 | 20231221 | 143900 | 3068476935 | 2015 | 2010 | 2015 | 2010 | 1487 |
| 273 | 20231221 | 143800 | 3065488015 | 2010 | 2015 | 2015 | 2010 | 674 |
| 274 | 20231221 | 143700 | 3064133215 | 2010 | 2010 | 2015 | 2010 | 2699 |
| 275 | 20231221 | 143600 | 3058708215 | 2010 | 2010 | 2010 | 2010 | 627 |
| 276 | 20231221 | 143500 | 3057447945 | 2010 | 2010 | 2015 | 2010 | 10092 |
| 277 | 20231221 | 143400 | 3037159520 | 2010 | 2010 | 2010 | 2010 | 1200 |
| 278 | 20231221 | 143300 | 3034747520 | 2010 | 2015 | 2015 | 2010 | 1115 |
| 279 | 20231221 | 143200 | 3032505795 | 2015 | 2015 | 2015 | 2010 | 223 |
| 280 | 20231221 | 143100 | 3032057060 | 2015 | 2015 | 2015 | 2015 | 31 |
| 281 | 20231221 | 143000 | 3031994595 | 2015 | 2020 | 2020 | 2015 | 2 |
| 282 | 20231221 | 142900 | 3031990560 | 2015 | 2010 | 2015 | 2010 | 206 |
| 283 | 20231221 | 142800 | 3031576220 | 2010 | 2010 | 2010 | 2010 | 6366 |
| 284 | 20231221 | 142700 | 3018780560 | 2010 | 2010 | 2010 | 2010 | 2207 |
| 285 | 20231221 | 142600 | 3014344490 | 2010 | 2010 | 2010 | 2005 | 9483 |
| 286 | 20231221 | 142500 | 2995313655 | 2005 | 2010 | 2010 | 2005 | 13952 |
| 287 | 20231221 | 142400 | 2967296635 | 2010 | 2020 | 2020 | 2010 | 40065 |
| 288 | 20231221 | 142300 | 2886675165 | 2020 | 2020 | 2020 | 2020 | 933 |
| 289 | 20231221 | 142200 | 2884790505 | 2020 | 2020 | 2020 | 2020 | 8462 |
| 290 | 20231221 | 142100 | 2867697265 | 2020 | 2025 | 2025 | 2020 | 519 |
| 291 | 20231221 | 142000 | 2866648880 | 2025 | 2025 | 2025 | 2025 | 1 |
| 292 | 20231221 | 141900 | 2866646855 | 2025 | 2025 | 2025 | 2020 | 365 |
| 293 | 20231221 | 141800 | 2865908025 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20231221 | 141700 | 2865908025 | 2025 | 2020 | 2025 | 2020 | 3993 |
| 295 | 20231221 | 141600 | 2857841275 | 2025 | 2025 | 2025 | 2025 | 1149 |
| 296 | 20231221 | 141500 | 2855514550 | 2025 | 2025 | 2025 | 2025 | 4336 |
| 297 | 20231221 | 141400 | 2846734150 | 2030 | 2030 | 2030 | 2030 | 1918 |
| 298 | 20231221 | 141300 | 2842840610 | 2030 | 2030 | 2030 | 2030 | 0 |
| 299 | 20231221 | 141200 | 2842840610 | 2030 | 2025 | 2030 | 2025 | 6 |
| 300 | 20231221 | 141100 | 2842828455 | 2025 | 2025 | 2025 | 2025 | 58 |
| 301 | 20231221 | 141000 | 2842711005 | 2025 | 2025 | 2025 | 2025 | 3089 |
| 302 | 20231221 | 140900 | 2836455780 | 2025 | 2025 | 2025 | 2025 | 347 |
| 303 | 20231221 | 140800 | 2835753105 | 2025 | 2025 | 2025 | 2025 | 7 |
| 304 | 20231221 | 140700 | 2835738930 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 305 | 20231221 | 140600 | 2831688930 | 2025 | 2025 | 2025 | 2025 | 441 |
| 306 | 20231221 | 140500 | 2830795905 | 2025 | 2020 | 2025 | 2020 | 4223 |
| 307 | 20231221 | 140400 | 2822254330 | 2025 | 2025 | 2025 | 2025 | 2498 |
| 308 | 20231221 | 140300 | 2817195880 | 2025 | 2020 | 2025 | 2020 | 402 |
| 309 | 20231221 | 140200 | 2816383830 | 2025 | 2020 | 2025 | 2020 | 252 |
| 310 | 20231221 | 140100 | 2815874780 | 2020 | 2020 | 2020 | 2015 | 4708 |
| 311 | 20231221 | 140000 | 2806364775 | 2020 | 2025 | 2025 | 2020 | 107 |
| 312 | 20231221 | 135900 | 2806148355 | 2020 | 2015 | 2020 | 2015 | 10204 |
| 313 | 20231221 | 135800 | 2785558910 | 2015 | 2025 | 2025 | 2015 | 36414 |
| 314 | 20231221 | 135700 | 2712027755 | 2025 | 2035 | 2035 | 2025 | 12346 |
| 315 | 20231221 | 135600 | 2687015745 | 2035 | 2035 | 2035 | 2035 | 1030 |
| 316 | 20231221 | 135500 | 2684919695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 317 | 20231221 | 135400 | 2684919695 | 2035 | 2035 | 2035 | 2035 | 51 |
| 318 | 20231221 | 135300 | 2684815910 | 2035 | 2035 | 2035 | 2035 | 2 |
| 319 | 20231221 | 135200 | 2684811840 | 2030 | 2030 | 2040 | 2030 | 3851 |
| 320 | 20231221 | 135100 | 2676994300 | 2035 | 2035 | 2035 | 2035 | 5 |
| 321 | 20231221 | 135000 | 2676984125 | 2035 | 2035 | 2035 | 2035 | 1683 |
| 322 | 20231221 | 134900 | 2673559220 | 2035 | 2035 | 2035 | 2035 | 1391 |
| 323 | 20231221 | 134800 | 2670728535 | 2040 | 2040 | 2040 | 2040 | 20 |
| 324 | 20231221 | 134700 | 2670687735 | 2040 | 2035 | 2040 | 2035 | 34 |
| 325 | 20231221 | 134600 | 2670618380 | 2035 | 2035 | 2035 | 2035 | 1300 |
| 326 | 20231221 | 134500 | 2667972880 | 2035 | 2035 | 2035 | 2035 | 2103 |
| 327 | 20231221 | 134400 | 2663693275 | 2035 | 2035 | 2035 | 2035 | 20 |
| 328 | 20231221 | 134300 | 2663652575 | 2030 | 2035 | 2035 | 2030 | 206 |
| 329 | 20231221 | 134200 | 2663233465 | 2035 | 2035 | 2035 | 2035 | 7381 |
| 330 | 20231221 | 134100 | 2648213130 | 2035 | 2035 | 2035 | 2030 | 44 |
| 331 | 20231221 | 134000 | 2648123690 | 2030 | 2030 | 2035 | 2030 | 621 |
| 332 | 20231221 | 133900 | 2646863055 | 2030 | 2030 | 2030 | 2030 | 0 |
| 333 | 20231221 | 133800 | 2646863055 | 2030 | 2030 | 2030 | 2030 | 2776 |
| 334 | 20231221 | 133700 | 2641227775 | 2025 | 2030 | 2030 | 2025 | 2124 |
| 335 | 20231221 | 133600 | 2636926670 | 2025 | 2025 | 2025 | 2025 | 6 |
| 336 | 20231221 | 133500 | 2636914520 | 2030 | 2030 | 2030 | 2030 | 0 |
| 337 | 20231221 | 133400 | 2636914520 | 2030 | 2030 | 2030 | 2030 | 953 |
| 338 | 20231221 | 133300 | 2634979930 | 2030 | 2030 | 2030 | 2030 | 3393 |
| 339 | 20231221 | 133200 | 2628092140 | 2030 | 2030 | 2030 | 2030 | 187 |
| 340 | 20231221 | 133100 | 2627712530 | 2030 | 2030 | 2030 | 2030 | 4000 |
| 341 | 20231221 | 133000 | 2619592530 | 2035 | 2035 | 2035 | 2035 | 44 |
| 342 | 20231221 | 132900 | 2619502990 | 2030 | 2030 | 2030 | 2030 | 1443 |
| 343 | 20231221 | 132800 | 2616573700 | 2025 | 2030 | 2030 | 2025 | 2443 |
| 344 | 20231221 | 132700 | 2611626515 | 2030 | 2030 | 2030 | 2030 | 2624 |
| 345 | 20231221 | 132600 | 2606299795 | 2030 | 2030 | 2030 | 2030 | 5000 |
| 346 | 20231221 | 132500 | 2596149795 | 2030 | 2035 | 2035 | 2030 | 301 |
| 347 | 20231221 | 132400 | 2595538265 | 2035 | 2035 | 2035 | 2035 | 0 |
| 348 | 20231221 | 132300 | 2595538265 | 2035 | 2035 | 2035 | 2035 | 3274 |
| 349 | 20231221 | 132200 | 2588875675 | 2035 | 2030 | 2035 | 2030 | 605 |
| 350 | 20231221 | 132100 | 2587647000 | 2030 | 2030 | 2030 | 2030 | 0 |
| 351 | 20231221 | 132000 | 2587647000 | 2030 | 2030 | 2030 | 2030 | 150 |
| 352 | 20231221 | 131900 | 2587342500 | 2030 | 2030 | 2030 | 2030 | 50 |
| 353 | 20231221 | 131800 | 2587241000 | 2035 | 2035 | 2035 | 2035 | 250 |
| 354 | 20231221 | 131700 | 2586732250 | 2035 | 2030 | 2035 | 2030 | 101 |
| 355 | 20231221 | 131600 | 2586527215 | 2030 | 2030 | 2030 | 2030 | 90 |
| 356 | 20231221 | 131500 | 2586344515 | 2030 | 2030 | 2030 | 2030 | 0 |
| 357 | 20231221 | 131400 | 2586344515 | 2030 | 2030 | 2030 | 2030 | 370 |
| 358 | 20231221 | 131300 | 2585593415 | 2035 | 2040 | 2040 | 2035 | 1707 |
| 359 | 20231221 | 131200 | 2582113290 | 2040 | 2035 | 2040 | 2035 | 3522 |
| 360 | 20231221 | 131100 | 2574943265 | 2030 | 2025 | 2030 | 2025 | 3582 |
| 361 | 20231221 | 131000 | 2567686915 | 2025 | 2025 | 2025 | 2020 | 168 |
| 362 | 20231221 | 130900 | 2567346765 | 2020 | 2030 | 2030 | 2020 | 7281 |
| 363 | 20231221 | 130800 | 2552605420 | 2030 | 2030 | 2030 | 2030 | 2 |
| 364 | 20231221 | 130700 | 2552601360 | 2030 | 2030 | 2030 | 2030 | 488 |
| 365 | 20231221 | 130600 | 2551610720 | 2030 | 2030 | 2030 | 2030 | 44 |
| 366 | 20231221 | 130500 | 2551521400 | 2035 | 2030 | 2035 | 2030 | 202 |
| 367 | 20231221 | 130400 | 2551111240 | 2025 | 2025 | 2025 | 2025 | 151 |
| 368 | 20231221 | 130300 | 2550805465 | 2030 | 2030 | 2030 | 2030 | 106 |
| 369 | 20231221 | 130200 | 2550590285 | 2030 | 2030 | 2030 | 2025 | 531 |
| 370 | 20231221 | 130100 | 2549513775 | 2030 | 2030 | 2030 | 2030 | 102 |
| 371 | 20231221 | 130000 | 2549306715 | 2025 | 2025 | 2025 | 2025 | 1017 |
| 372 | 20231221 | 125900 | 2547247290 | 2025 | 2030 | 2030 | 2025 | 985 |
| 373 | 20231221 | 125800 | 2545252030 | 2030 | 2025 | 2030 | 2025 | 422 |
| 374 | 20231221 | 125700 | 2544395540 | 2030 | 2030 | 2030 | 2030 | 0 |
| 375 | 20231221 | 125600 | 2544395540 | 2030 | 2030 | 2030 | 2030 | 1207 |
| 376 | 20231221 | 125500 | 2541945330 | 2030 | 2030 | 2030 | 2030 | 200 |
| 377 | 20231221 | 125400 | 2541539330 | 2030 | 2030 | 2030 | 2030 | 1 |
| 378 | 20231221 | 125300 | 2541537300 | 2025 | 2025 | 2025 | 2025 | 362 |
| 379 | 20231221 | 125200 | 2540804250 | 2025 | 2030 | 2030 | 2025 | 3922 |
| 380 | 20231221 | 125100 | 2532862140 | 2030 | 2030 | 2030 | 2030 | 20 |
| 381 | 20231221 | 125000 | 2532821540 | 2025 | 2030 | 2035 | 2025 | 1491 |
| 382 | 20231221 | 124900 | 2529791305 | 2025 | 2025 | 2025 | 2025 | 0 |
| 383 | 20231221 | 124800 | 2529791305 | 2025 | 2025 | 2025 | 2025 | 270 |
| 384 | 20231221 | 124700 | 2529244555 | 2025 | 2035 | 2035 | 2025 | 79 |
| 385 | 20231221 | 124600 | 2529084280 | 2035 | 2030 | 2035 | 2020 | 12030 |
| 386 | 20231221 | 124500 | 2504723490 | 2030 | 2030 | 2035 | 2030 | 65 |
| 387 | 20231221 | 124400 | 2504591340 | 2030 | 2035 | 2035 | 2030 | 1009 |
| 388 | 20231221 | 124300 | 2502543025 | 2030 | 2030 | 2030 | 2030 | 5734 |
| 389 | 20231221 | 124200 | 2490903005 | 2030 | 2030 | 2030 | 2030 | 2021 |
| 390 | 20231221 | 124100 | 2486800375 | 2030 | 2035 | 2035 | 2030 | 1708 |
| 391 | 20231221 | 124000 | 2483332595 | 2035 | 2035 | 2035 | 2035 | 222 |
| 392 | 20231221 | 123900 | 2482880825 | 2035 | 2035 | 2035 | 2035 | 718 |
| 393 | 20231221 | 123800 | 2481419695 | 2040 | 2040 | 2040 | 2035 | 1503 |
| 394 | 20231221 | 123700 | 2478361075 | 2040 | 2040 | 2040 | 2040 | 147 |
| 395 | 20231221 | 123600 | 2478061195 | 2040 | 2040 | 2040 | 2040 | 312 |
| 396 | 20231221 | 123500 | 2477424715 | 2040 | 2040 | 2040 | 2035 | 133 |
| 397 | 20231221 | 123400 | 2477154040 | 2040 | 2035 | 2040 | 2035 | 740 |
| 398 | 20231221 | 123300 | 2475648135 | 2035 | 2035 | 2035 | 2035 | 4037 |
| 399 | 20231221 | 123200 | 2467432840 | 2040 | 2040 | 2040 | 2035 | 66 |
| 400 | 20231221 | 123100 | 2467298470 | 2040 | 2035 | 2040 | 2035 | 75 |
| 401 | 20231221 | 123000 | 2467145840 | 2035 | 2040 | 2040 | 2035 | 339 |
| 402 | 20231221 | 122900 | 2466455470 | 2040 | 2040 | 2040 | 2035 | 5 |
| 403 | 20231221 | 122800 | 2466445275 | 2040 | 2040 | 2040 | 2040 | 0 |
| 404 | 20231221 | 122700 | 2466445275 | 2040 | 2040 | 2040 | 2040 | 69 |
| 405 | 20231221 | 122600 | 2466304515 | 2040 | 2040 | 2040 | 2040 | 38 |
| 406 | 20231221 | 122500 | 2466226995 | 2040 | 2040 | 2040 | 2035 | 1058 |
| 407 | 20231221 | 122400 | 2464073860 | 2035 | 2035 | 2035 | 2035 | 8190 |
| 408 | 20231221 | 122300 | 2447407210 | 2045 | 2035 | 2045 | 2035 | 35 |
| 409 | 20231221 | 122200 | 2447335645 | 2045 | 2045 | 2045 | 2035 | 11109 |
| 410 | 20231221 | 122100 | 2424681705 | 2045 | 2045 | 2045 | 2045 | 2 |
| 411 | 20231221 | 122000 | 2424677615 | 2040 | 2040 | 2040 | 2040 | 303 |
| 412 | 20231221 | 121900 | 2424059495 | 2040 | 2040 | 2040 | 2040 | 502 |
| 413 | 20231221 | 121800 | 2423035415 | 2040 | 2040 | 2040 | 2040 | 10543 |
| 414 | 20231221 | 121700 | 2401527695 | 2045 | 2045 | 2045 | 2045 | 391 |
| 415 | 20231221 | 121600 | 2400728100 | 2045 | 2045 | 2045 | 2045 | 324 |
| 416 | 20231221 | 121500 | 2400065520 | 2045 | 2045 | 2045 | 2045 | 2247 |
| 417 | 20231221 | 121400 | 2395470405 | 2045 | 2045 | 2045 | 2045 | 143 |
| 418 | 20231221 | 121300 | 2395177970 | 2045 | 2045 | 2045 | 2045 | 66 |
| 419 | 20231221 | 121200 | 2395043000 | 2045 | 2040 | 2045 | 2040 | 104 |
| 420 | 20231221 | 121100 | 2394830820 | 2045 | 2045 | 2045 | 2045 | 82 |
| 421 | 20231221 | 121000 | 2394663130 | 2045 | 2045 | 2045 | 2045 | 222 |
| 422 | 20231221 | 120900 | 2394209140 | 2045 | 2045 | 2045 | 2045 | 221 |
| 423 | 20231221 | 120800 | 2393757195 | 2040 | 2045 | 2045 | 2040 | 2800 |
| 424 | 20231221 | 120700 | 2388043695 | 2045 | 2045 | 2045 | 2045 | 0 |
| 425 | 20231221 | 120600 | 2388043695 | 2045 | 2045 | 2045 | 2045 | 10 |
| 426 | 20231221 | 120500 | 2388023245 | 2045 | 2045 | 2045 | 2045 | 34 |
| 427 | 20231221 | 120400 | 2387953715 | 2045 | 2045 | 2045 | 2040 | 3581 |
| 428 | 20231221 | 120300 | 2380648445 | 2045 | 2045 | 2045 | 2045 | 1 |
| 429 | 20231221 | 120200 | 2380646400 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 430 | 20231221 | 120100 | 2378606400 | 2045 | 2040 | 2045 | 2040 | 2095 |
| 431 | 20231221 | 120000 | 2374325100 | 2040 | 2040 | 2040 | 2040 | 5605 |
| 432 | 20231221 | 115900 | 2362890900 | 2045 | 2045 | 2045 | 2045 | 129 |
| 433 | 20231221 | 115800 | 2362627095 | 2040 | 2040 | 2040 | 2040 | 6040 |
| 434 | 20231221 | 115700 | 2350305495 | 2040 | 2045 | 2045 | 2040 | 2160 |
| 435 | 20231221 | 115600 | 2345899035 | 2045 | 2045 | 2045 | 2045 | 1 |
| 436 | 20231221 | 115500 | 2345896990 | 2045 | 2045 | 2045 | 2045 | 104 |
| 437 | 20231221 | 115400 | 2345684310 | 2045 | 2045 | 2045 | 2045 | 1006 |
| 438 | 20231221 | 115300 | 2343627040 | 2045 | 2045 | 2045 | 2040 | 1153 |
| 439 | 20231221 | 115200 | 2341269405 | 2045 | 2040 | 2045 | 2040 | 5002 |
| 440 | 20231221 | 115100 | 2331065315 | 2040 | 2040 | 2040 | 2040 | 250 |
| 441 | 20231221 | 115000 | 2330555315 | 2045 | 2045 | 2045 | 2045 | 111 |
| 442 | 20231221 | 114900 | 2330328320 | 2045 | 2040 | 2045 | 2040 | 5679 |
| 443 | 20231221 | 114800 | 2318743145 | 2040 | 2040 | 2040 | 2040 | 600 |
| 444 | 20231221 | 114700 | 2317519145 | 2040 | 2035 | 2040 | 2035 | 2988 |
| 445 | 20231221 | 114600 | 2311428625 | 2040 | 2040 | 2040 | 2040 | 1374 |
| 446 | 20231221 | 114500 | 2308625665 | 2040 | 2040 | 2040 | 2035 | 164 |
| 447 | 20231221 | 114400 | 2308291310 | 2040 | 2045 | 2045 | 2040 | 3515 |
| 448 | 20231221 | 114300 | 2301115755 | 2045 | 2045 | 2045 | 2045 | 1871 |
| 449 | 20231221 | 114200 | 2297289560 | 2045 | 2045 | 2045 | 2040 | 78 |
| 450 | 20231221 | 114100 | 2297130340 | 2045 | 2040 | 2045 | 2040 | 8 |
| 451 | 20231221 | 114000 | 2297114005 | 2040 | 2035 | 2040 | 2035 | 2775 |
| 452 | 20231221 | 113900 | 2291453705 | 2040 | 2040 | 2040 | 2040 | 276 |
| 453 | 20231221 | 113800 | 2290890665 | 2040 | 2040 | 2040 | 2035 | 1502 |
| 454 | 20231221 | 113700 | 2287832085 | 2040 | 2035 | 2040 | 2035 | 244 |
| 455 | 20231221 | 113600 | 2287335500 | 2040 | 2035 | 2040 | 2035 | 2490 |
| 456 | 20231221 | 113500 | 2282263320 | 2035 | 2035 | 2035 | 2035 | 1032 |
| 457 | 20231221 | 113400 | 2280163200 | 2035 | 2035 | 2040 | 2035 | 4874 |
| 458 | 20231221 | 113300 | 2270244605 | 2035 | 2030 | 2035 | 2030 | 765 |
| 459 | 20231221 | 113200 | 2268691405 | 2030 | 2030 | 2030 | 2030 | 3575 |
| 460 | 20231221 | 113100 | 2261434155 | 2030 | 2030 | 2030 | 2030 | 500 |
| 461 | 20231221 | 113000 | 2260419155 | 2030 | 2025 | 2030 | 2025 | 220 |
| 462 | 20231221 | 112900 | 2259972655 | 2025 | 2025 | 2025 | 2025 | 120 |
| 463 | 20231221 | 112800 | 2259729655 | 2025 | 2030 | 2030 | 2025 | 921 |
| 464 | 20231221 | 112700 | 2257860880 | 2030 | 2025 | 2030 | 2020 | 10 |
| 465 | 20231221 | 112600 | 2257840605 | 2025 | 2025 | 2025 | 2025 | 1 |
| 466 | 20231221 | 112500 | 2257838580 | 2025 | 2025 | 2025 | 2020 | 105 |
| 467 | 20231221 | 112400 | 2257626455 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 468 | 20231221 | 112300 | 2255606455 | 2020 | 2025 | 2025 | 2020 | 890 |
| 469 | 20231221 | 112200 | 2253806315 | 2025 | 2025 | 2025 | 2025 | 1053 |
| 470 | 20231221 | 112100 | 2251673990 | 2025 | 2025 | 2025 | 2025 | 1087 |
| 471 | 20231221 | 112000 | 2249472815 | 2025 | 2025 | 2025 | 2025 | 611 |
| 472 | 20231221 | 111900 | 2248235540 | 2025 | 2025 | 2025 | 2025 | 8 |
| 473 | 20231221 | 111800 | 2248219340 | 2025 | 2025 | 2025 | 2015 | 3231 |
| 474 | 20231221 | 111700 | 2241703195 | 2020 | 2020 | 2020 | 2015 | 186 |
| 475 | 20231221 | 111600 | 2241327480 | 2020 | 2020 | 2020 | 2020 | 800 |
| 476 | 20231221 | 111500 | 2239711480 | 2020 | 2025 | 2025 | 2020 | 203 |
| 477 | 20231221 | 111400 | 2239301410 | 2020 | 2025 | 2025 | 2020 | 219 |
| 478 | 20231221 | 111300 | 2238859025 | 2020 | 2020 | 2020 | 2020 | 1013 |
| 479 | 20231221 | 111200 | 2236812765 | 2015 | 2015 | 2015 | 2015 | 2 |
| 480 | 20231221 | 111100 | 2236808735 | 2020 | 2020 | 2020 | 2015 | 1926 |
| 481 | 20231221 | 111000 | 2232926295 | 2020 | 2015 | 2020 | 2015 | 345 |
| 482 | 20231221 | 110900 | 2232229620 | 2020 | 2025 | 2030 | 2020 | 7482 |
| 483 | 20231221 | 110800 | 2217086460 | 2025 | 2025 | 2030 | 2025 | 4319 |
| 484 | 20231221 | 110700 | 2208330480 | 2025 | 2025 | 2025 | 2025 | 1 |
| 485 | 20231221 | 110600 | 2208328455 | 2020 | 2020 | 2020 | 2020 | 445 |
| 486 | 20231221 | 110500 | 2207429555 | 2020 | 2020 | 2020 | 2020 | 3986 |
| 487 | 20231221 | 110400 | 2199377835 | 2020 | 2015 | 2020 | 2015 | 1258 |
| 488 | 20231221 | 110300 | 2196837920 | 2015 | 2015 | 2015 | 2010 | 1627 |
| 489 | 20231221 | 110200 | 2193561085 | 2020 | 2015 | 2020 | 2005 | 6280 |
| 490 | 20231221 | 110100 | 2180949840 | 2015 | 2015 | 2020 | 2005 | 4411 |
| 491 | 20231221 | 110000 | 2172083385 | 2015 | 2005 | 2015 | 2005 | 1807 |
| 492 | 20231221 | 105900 | 2168442410 | 2015 | 2000 | 2015 | 2000 | 1287 |
| 493 | 20231221 | 105800 | 2165864120 | 2000 | 2010 | 2010 | 2000 | 25108 |
| 494 | 20231221 | 105700 | 2115542765 | 2010 | 2015 | 2015 | 2010 | 20889 |
| 495 | 20231221 | 105600 | 2073532105 | 2020 | 2015 | 2030 | 2015 | 2700 |
| 496 | 20231221 | 105500 | 2068078295 | 2030 | 2020 | 2030 | 2020 | 249 |
| 497 | 20231221 | 105400 | 2067573795 | 2020 | 2020 | 2020 | 2010 | 5882 |
| 498 | 20231221 | 105300 | 2055724485 | 2020 | 2020 | 2020 | 2015 | 1392 |
| 499 | 20231221 | 105200 | 2052916495 | 2030 | 2030 | 2030 | 2025 | 208 |
| 500 | 20231221 | 105100 | 2052495255 | 2030 | 2025 | 2030 | 2015 | 5835 |
| 501 | 20231221 | 105000 | 2040711105 | 2025 | 2025 | 2025 | 2025 | 16 |
| 502 | 20231221 | 104900 | 2040678705 | 2025 | 2025 | 2025 | 2025 | 3898 |
| 503 | 20231221 | 104800 | 2032785255 | 2025 | 2025 | 2025 | 2025 | 5401 |
| 504 | 20231221 | 104700 | 2021848230 | 2025 | 2025 | 2025 | 2025 | 7936 |
| 505 | 20231221 | 104600 | 2005777830 | 2025 | 2020 | 2025 | 2015 | 4926 |
| 506 | 20231221 | 104500 | 1995824900 | 2020 | 2020 | 2020 | 2020 | 7614 |
| 507 | 20231221 | 104400 | 1980444620 | 2020 | 2015 | 2020 | 2015 | 21699 |
| 508 | 20231221 | 104300 | 1936620130 | 2015 | 2015 | 2015 | 2010 | 4543 |
| 509 | 20231221 | 104200 | 1927469640 | 2010 | 2015 | 2015 | 2005 | 32323 |
| 510 | 20231221 | 104100 | 1862501225 | 2015 | 2020 | 2020 | 2015 | 1885 |
| 511 | 20231221 | 104000 | 1858696175 | 2015 | 2015 | 2020 | 2010 | 14781 |
| 512 | 20231221 | 103900 | 1828915360 | 2020 | 2025 | 2025 | 2020 | 9898 |
| 513 | 20231221 | 103800 | 1808919330 | 2020 | 2025 | 2025 | 2020 | 1043 |
| 514 | 20231221 | 103700 | 1806809255 | 2025 | 2020 | 2025 | 2020 | 5401 |
| 515 | 20231221 | 103600 | 1795886920 | 2020 | 2025 | 2025 | 2020 | 27226 |
| 516 | 20231221 | 103500 | 1740882925 | 2025 | 2035 | 2035 | 2020 | 36044 |
| 517 | 20231221 | 103400 | 1667785855 | 2035 | 2040 | 2040 | 2035 | 23743 |
| 518 | 20231221 | 103300 | 1619460850 | 2045 | 2035 | 2045 | 2035 | 3578 |
| 519 | 20231221 | 103200 | 1612163110 | 2035 | 2040 | 2040 | 2035 | 18252 |
| 520 | 20231221 | 103100 | 1574939105 | 2045 | 2045 | 2045 | 2045 | 103 |
| 521 | 20231221 | 103000 | 1574728470 | 2045 | 2045 | 2045 | 2040 | 23391 |
| 522 | 20231221 | 102900 | 1526944995 | 2050 | 2045 | 2050 | 2045 | 507 |
| 523 | 20231221 | 102800 | 1525906775 | 2050 | 2045 | 2050 | 2045 | 5538 |
| 524 | 20231221 | 102700 | 1514569805 | 2050 | 2050 | 2050 | 2050 | 618 |
| 525 | 20231221 | 102600 | 1513302905 | 2050 | 2050 | 2050 | 2050 | 1264 |
| 526 | 20231221 | 102500 | 1510711705 | 2050 | 2050 | 2050 | 2050 | 7736 |
| 527 | 20231221 | 102400 | 1494852905 | 2050 | 2055 | 2055 | 2050 | 5684 |
| 528 | 20231221 | 102300 | 1483198205 | 2055 | 2055 | 2055 | 2055 | 0 |
| 529 | 20231221 | 102200 | 1483198205 | 2055 | 2050 | 2055 | 2050 | 5582 |
| 530 | 20231221 | 102100 | 1471752195 | 2050 | 2050 | 2050 | 2050 | 1704 |
| 531 | 20231221 | 102000 | 1468258995 | 2050 | 2050 | 2060 | 2050 | 1112 |
| 532 | 20231221 | 101900 | 1465979325 | 2060 | 2055 | 2060 | 2050 | 6924 |
| 533 | 20231221 | 101800 | 1451783445 | 2055 | 2055 | 2055 | 2050 | 2436 |
| 534 | 20231221 | 101700 | 1446779335 | 2060 | 2060 | 2060 | 2060 | 110 |
| 535 | 20231221 | 101600 | 1446552735 | 2060 | 2060 | 2060 | 2060 | 0 |
| 536 | 20231221 | 101500 | 1446552735 | 2060 | 2060 | 2060 | 2060 | 69 |
| 537 | 20231221 | 101400 | 1446410595 | 2060 | 2055 | 2060 | 2055 | 492 |
| 538 | 20231221 | 101300 | 1445399480 | 2060 | 2055 | 2060 | 2050 | 4097 |
| 539 | 20231221 | 101200 | 1436989755 | 2055 | 2055 | 2055 | 2055 | 3955 |
| 540 | 20231221 | 101100 | 1428862230 | 2055 | 2050 | 2055 | 2050 | 1257 |
| 541 | 20231221 | 101000 | 1426281595 | 2050 | 2050 | 2050 | 2050 | 300 |
| 542 | 20231221 | 100900 | 1425666595 | 2055 | 2055 | 2055 | 2050 | 37 |
| 543 | 20231221 | 100800 | 1425590600 | 2055 | 2050 | 2055 | 2050 | 5033 |
| 544 | 20231221 | 100700 | 1415270495 | 2050 | 2050 | 2050 | 2045 | 1809 |
| 545 | 20231221 | 100600 | 1411562545 | 2055 | 2055 | 2055 | 2055 | 101 |
| 546 | 20231221 | 100500 | 1411354990 | 2055 | 2055 | 2060 | 2055 | 836 |
| 547 | 20231221 | 100400 | 1409636995 | 2055 | 2055 | 2055 | 2055 | 201 |
| 548 | 20231221 | 100300 | 1409223940 | 2050 | 2060 | 2060 | 2050 | 2677 |
| 549 | 20231221 | 100200 | 1403732880 | 2060 | 2060 | 2060 | 2060 | 10 |
| 550 | 20231221 | 100100 | 1403712280 | 2050 | 2060 | 2060 | 2050 | 6010 |
| 551 | 20231221 | 100000 | 1391389360 | 2055 | 2065 | 2065 | 2055 | 7773 |
| 552 | 20231221 | 095900 | 1375379220 | 2060 | 2065 | 2065 | 2060 | 860 |
| 553 | 20231221 | 095800 | 1373606985 | 2065 | 2065 | 2065 | 2060 | 402 |
| 554 | 20231221 | 095700 | 1372778735 | 2060 | 2065 | 2065 | 2060 | 604 |
| 555 | 20231221 | 095600 | 1371533975 | 2060 | 2060 | 2065 | 2060 | 3194 |
| 556 | 20231221 | 095500 | 1364954180 | 2050 | 2060 | 2060 | 2050 | 4010 |
| 557 | 20231221 | 095400 | 1356720015 | 2060 | 2060 | 2060 | 2060 | 1034 |
| 558 | 20231221 | 095300 | 1354589975 | 2060 | 2060 | 2060 | 2055 | 5110 |
| 559 | 20231221 | 095200 | 1344063380 | 2055 | 2050 | 2055 | 2050 | 5740 |
| 560 | 20231221 | 095100 | 1332290075 | 2050 | 2055 | 2055 | 2050 | 8670 |
| 561 | 20231221 | 095000 | 1314512190 | 2055 | 2060 | 2060 | 2055 | 4 |
| 562 | 20231221 | 094900 | 1314503960 | 2060 | 2055 | 2060 | 2055 | 1626 |
| 563 | 20231221 | 094800 | 1311162525 | 2050 | 2045 | 2055 | 2045 | 11435 |
| 564 | 20231221 | 094700 | 1287734175 | 2050 | 2045 | 2050 | 2045 | 7441 |
| 565 | 20231221 | 094600 | 1272510525 | 2045 | 2050 | 2050 | 2045 | 5344 |
| 566 | 20231221 | 094500 | 1261558825 | 2050 | 2050 | 2055 | 2050 | 5108 |
| 567 | 20231221 | 094400 | 1251084925 | 2050 | 2055 | 2055 | 2050 | 7634 |
| 568 | 20231221 | 094300 | 1235409325 | 2055 | 2055 | 2055 | 2045 | 17093 |
| 569 | 20231221 | 094200 | 1200355235 | 2045 | 2055 | 2055 | 2045 | 13815 |
| 570 | 20231221 | 094100 | 1172053020 | 2055 | 2060 | 2060 | 2050 | 27918 |
| 571 | 20231221 | 094000 | 1114680355 | 2060 | 2060 | 2065 | 2060 | 3953 |
| 572 | 20231221 | 093900 | 1106534675 | 2065 | 2070 | 2070 | 2065 | 5012 |
| 573 | 20231221 | 093800 | 1096179885 | 2070 | 2070 | 2070 | 2060 | 1019 |
| 574 | 20231221 | 093700 | 1094070765 | 2070 | 2070 | 2070 | 2065 | 3345 |
| 575 | 20231221 | 093600 | 1087157940 | 2065 | 2065 | 2065 | 2060 | 1331 |
| 576 | 20231221 | 093500 | 1084409925 | 2060 | 2055 | 2060 | 2055 | 1460 |
| 577 | 20231221 | 093400 | 1081407125 | 2055 | 2070 | 2070 | 2055 | 16845 |
| 578 | 20231221 | 093300 | 1046672210 | 2070 | 2075 | 2075 | 2065 | 1520 |
| 579 | 20231221 | 093200 | 1043529310 | 2075 | 2070 | 2075 | 2065 | 2509 |
| 580 | 20231221 | 093100 | 1038343110 | 2080 | 2070 | 2080 | 2070 | 966 |
| 581 | 20231221 | 093000 | 1036342450 | 2070 | 2075 | 2080 | 2070 | 2502 |
| 582 | 20231221 | 092900 | 1031160420 | 2070 | 2065 | 2070 | 2060 | 4136 |
| 583 | 20231221 | 092800 | 1022613000 | 2065 | 2080 | 2080 | 2065 | 9902 |
| 584 | 20231221 | 092700 | 1002083010 | 2080 | 2080 | 2080 | 2075 | 1415 |
| 585 | 20231221 | 092600 | 999144990 | 2080 | 2070 | 2080 | 2070 | 7484 |
| 586 | 20231221 | 092500 | 983593890 | 2070 | 2065 | 2070 | 2060 | 4209 |
| 587 | 20231221 | 092400 | 974906740 | 2070 | 2065 | 2070 | 2060 | 5921 |
| 588 | 20231221 | 092300 | 962664280 | 2070 | 2055 | 2070 | 2055 | 10321 |
| 589 | 20231221 | 092200 | 941385890 | 2055 | 2055 | 2070 | 2045 | 23848 |
| 590 | 20231221 | 092100 | 892528025 | 2065 | 2070 | 2070 | 2055 | 11573 |
| 591 | 20231221 | 092000 | 868662240 | 2070 | 2065 | 2070 | 2060 | 4143 |
| 592 | 20231221 | 091900 | 860113805 | 2065 | 2070 | 2070 | 2060 | 7644 |
| 593 | 20231221 | 091800 | 844342270 | 2065 | 2070 | 2070 | 2065 | 2819 |
| 594 | 20231221 | 091700 | 838515835 | 2070 | 2065 | 2070 | 2060 | 3386 |
| 595 | 20231221 | 091600 | 831525495 | 2065 | 2060 | 2065 | 2055 | 8055 |
| 596 | 20231221 | 091500 | 814946495 | 2060 | 2055 | 2065 | 2045 | 7339 |
| 597 | 20231221 | 091400 | 799859120 | 2055 | 2060 | 2060 | 2040 | 30365 |
| 598 | 20231221 | 091300 | 737698960 | 2060 | 2060 | 2070 | 2055 | 9299 |
| 599 | 20231221 | 091200 | 718532140 | 2070 | 2045 | 2075 | 2040 | 26741 |
| 600 | 20231221 | 091100 | 663667200 | 2045 | 2060 | 2070 | 2035 | 68473 |
| 601 | 20231221 | 091000 | 523516470 | 2055 | 2070 | 2085 | 2045 | 49660 |
| 602 | 20231221 | 090900 | 421293760 | 2065 | 2095 | 2100 | 2065 | 56881 |
| 603 | 20231221 | 090800 | 302901055 | 2095 | 2100 | 2105 | 2090 | 16269 |
| 604 | 20231221 | 090700 | 268833950 | 2105 | 2105 | 2110 | 2105 | 6093 |
| 605 | 20231221 | 090600 | 256000430 | 2110 | 2115 | 2115 | 2105 | 7028 |
| 606 | 20231221 | 090500 | 241172905 | 2110 | 2115 | 2115 | 2110 | 692 |
| 607 | 20231221 | 090400 | 239712780 | 2110 | 2095 | 2120 | 2090 | 13433 |
| 608 | 20231221 | 090300 | 211556405 | 2095 | 2105 | 2120 | 2095 | 22983 |
| 609 | 20231221 | 090200 | 163242810 | 2110 | 2100 | 2125 | 2100 | 17969 |
| 610 | 20231221 | 090100 | 125371835 | 2100 | 2105 | 2110 | 2100 | 11596 |
| 611 | 20231221 | 090000 | 100982645 | 2115 | 2110 | 2115 | 2100 | 46442 |