32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 1318 |
| 3 | 20240521 | 190800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240521 | 190700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240521 | 190600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240521 | 190500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240521 | 190400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240521 | 190300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240521 | 190200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240521 | 190100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240521 | 190000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240521 | 185900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240521 | 185800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240521 | 185700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240521 | 185600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240521 | 185500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240521 | 185400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240521 | 185300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240521 | 185200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240521 | 185100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240521 | 185000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240521 | 184900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240521 | 184800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240521 | 184700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240521 | 184600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240521 | 184500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240521 | 184400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240521 | 184300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240521 | 184200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240521 | 184100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240521 | 184000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240521 | 183900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 1318 |
| 33 | 20240521 | 183800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240521 | 183700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240521 | 183600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240521 | 183500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240521 | 183400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240521 | 183300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240521 | 183200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240521 | 183100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240521 | 183000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240521 | 182900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240521 | 182800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240521 | 182700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240521 | 182600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240521 | 182500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240521 | 182400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240521 | 182300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240521 | 182200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240521 | 182100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240521 | 182000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240521 | 181900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240521 | 181800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240521 | 181700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240521 | 181600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240521 | 181500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240521 | 181400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240521 | 181300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240521 | 181200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240521 | 181100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240521 | 181000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240521 | 180900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 1318 |
| 63 | 20240521 | 180800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240521 | 180700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240521 | 180600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240521 | 180500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240521 | 180400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240521 | 180300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240521 | 180200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240521 | 180100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240521 | 180000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240521 | 175900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240521 | 175800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240521 | 175700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240521 | 175600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240521 | 175500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240521 | 175400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240521 | 175300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240521 | 175200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240521 | 175100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240521 | 175000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240521 | 174900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240521 | 174800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240521 | 174700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240521 | 174600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240521 | 174500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240521 | 174400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240521 | 174300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240521 | 174200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240521 | 174100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240521 | 174000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240521 | 173900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 1318 |
| 93 | 20240521 | 173800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240521 | 173700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240521 | 173600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240521 | 173500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240521 | 173400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240521 | 173300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240521 | 173200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240521 | 173100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240521 | 173000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240521 | 172900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240521 | 172800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240521 | 172700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240521 | 172600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240521 | 172500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240521 | 172400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240521 | 172300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240521 | 172200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240521 | 172100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240521 | 172000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240521 | 171900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240521 | 171800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240521 | 171700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240521 | 171600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240521 | 171500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240521 | 171400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240521 | 171300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240521 | 171200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240521 | 171100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240521 | 171000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240521 | 170900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 1318 |
| 123 | 20240521 | 170800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240521 | 170700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240521 | 170600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240521 | 170500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240521 | 170400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240521 | 170300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240521 | 170200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240521 | 170100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240521 | 170000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240521 | 165900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240521 | 165800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240521 | 165700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240521 | 165600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240521 | 165500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240521 | 165400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240521 | 165300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240521 | 165200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240521 | 165100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240521 | 165000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240521 | 164900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240521 | 164800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240521 | 164700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240521 | 164600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240521 | 164500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240521 | 164400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240521 | 164300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240521 | 164200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240521 | 164100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240521 | 164000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240521 | 163900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 1318 |
| 153 | 20240521 | 163800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240521 | 163700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240521 | 163600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240521 | 163500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240521 | 163400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240521 | 163300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240521 | 163200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240521 | 163100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240521 | 163000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240521 | 162900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240521 | 162800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240521 | 162700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240521 | 162600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240521 | 162500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240521 | 162400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240521 | 162300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240521 | 162200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240521 | 162100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240521 | 162000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240521 | 161900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240521 | 161800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240521 | 161700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240521 | 161600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240521 | 161500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240521 | 161400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240521 | 161300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240521 | 161200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240521 | 161100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240521 | 161000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240521 | 160900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 1318 |
| 183 | 20240521 | 160800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240521 | 160700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240521 | 160600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240521 | 160500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240521 | 160400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240521 | 160300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240521 | 160200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240521 | 160100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240521 | 160000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240521 | 155900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240521 | 155800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240521 | 155700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240521 | 155600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240521 | 155500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240521 | 155400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240521 | 155300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240521 | 155200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240521 | 155100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240521 | 155000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240521 | 154900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240521 | 154800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240521 | 154700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240521 | 154600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240521 | 154500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240521 | 154400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240521 | 154300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240521 | 154200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240521 | 154100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240521 | 154000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240521 | 153900 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 1318 |
| 213 | 20240521 | 153800 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240521 | 153700 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240521 | 153600 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240521 | 153500 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240521 | 153400 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240521 | 153300 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240521 | 153200 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240521 | 153100 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240521 | 153000 | 121060017205 | 2665 | 2665 | 2665 | 2665 | 1318 |
| 222 | 20240521 | 152900 | 121056504735 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240521 | 152800 | 121056504735 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240521 | 152700 | 121056504735 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240521 | 152600 | 121056504735 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240521 | 152500 | 121056504735 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240521 | 152400 | 121056504735 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240521 | 152300 | 121056504735 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240521 | 152200 | 121056504735 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240521 | 152100 | 121056504735 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240521 | 152000 | 121056504735 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240521 | 151900 | 121056504735 | 2665 | 2665 | 2665 | 2665 | 47 |
| 233 | 20240521 | 151800 | 121056379480 | 2665 | 2665 | 2665 | 2665 | 3 |
| 234 | 20240521 | 151700 | 121056371485 | 2665 | 2665 | 2665 | 2665 | 282 |
| 235 | 20240521 | 151600 | 121055619955 | 2665 | 2665 | 2665 | 2665 | 100 |
| 236 | 20240521 | 151500 | 121055353455 | 2665 | 2665 | 2665 | 2665 | 77 |
| 237 | 20240521 | 151400 | 121055148250 | 2665 | 2665 | 2665 | 2665 | 161 |
| 238 | 20240521 | 151300 | 121054719185 | 2665 | 2665 | 2665 | 2665 | 29 |
| 239 | 20240521 | 151200 | 121054641900 | 2665 | 2665 | 2665 | 2665 | 2305 |
| 240 | 20240521 | 151100 | 121048499075 | 2665 | 2665 | 2665 | 2665 | 312 |
| 241 | 20240521 | 151000 | 121047667595 | 2665 | 2665 | 2665 | 2665 | 17 |
| 242 | 20240521 | 150900 | 121047622290 | 2665 | 2665 | 2665 | 2665 | 19 |
| 243 | 20240521 | 150800 | 121047571655 | 2665 | 2665 | 2665 | 2665 | 400 |
| 244 | 20240521 | 150700 | 121046505655 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240521 | 150600 | 121046505655 | 2665 | 2665 | 2665 | 2665 | 70 |
| 246 | 20240521 | 150500 | 121046319105 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240521 | 150400 | 121046319105 | 2665 | 2665 | 2665 | 2665 | 37 |
| 248 | 20240521 | 150300 | 121046220500 | 2665 | 2665 | 2665 | 2665 | 6 |
| 249 | 20240521 | 150200 | 121046204510 | 2665 | 2665 | 2665 | 2665 | 307 |
| 250 | 20240521 | 150100 | 121045386355 | 2665 | 2665 | 2665 | 2665 | 656 |
| 251 | 20240521 | 150000 | 121043638115 | 2665 | 2665 | 2665 | 2665 | 1 |
| 252 | 20240521 | 145900 | 121043635450 | 2665 | 2665 | 2665 | 2665 | 39 |
| 253 | 20240521 | 145800 | 121043531515 | 2665 | 2665 | 2665 | 2665 | 1 |
| 254 | 20240521 | 145700 | 121043528850 | 2665 | 2665 | 2665 | 2665 | 86 |
| 255 | 20240521 | 145600 | 121043299660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20240521 | 145500 | 121043299660 | 2665 | 2665 | 2665 | 2665 | 756 |
| 257 | 20240521 | 145400 | 121041284920 | 2665 | 2665 | 2665 | 2665 | 1 |
| 258 | 20240521 | 145300 | 121041282255 | 2665 | 2665 | 2665 | 2665 | 21 |
| 259 | 20240521 | 145200 | 121041226290 | 2665 | 2665 | 2665 | 2665 | 8 |
| 260 | 20240521 | 145100 | 121041204970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240521 | 145000 | 121041204970 | 2665 | 2665 | 2665 | 2665 | 184 |
| 262 | 20240521 | 144900 | 121040714610 | 2665 | 2665 | 2665 | 2665 | 3 |
| 263 | 20240521 | 144800 | 121040706615 | 2665 | 2665 | 2665 | 2665 | 393 |
| 264 | 20240521 | 144700 | 121039659270 | 2665 | 2665 | 2665 | 2665 | 10 |
| 265 | 20240521 | 144600 | 121039632620 | 2665 | 2665 | 2665 | 2665 | 111 |
| 266 | 20240521 | 144500 | 121039336805 | 2665 | 2665 | 2665 | 2665 | 2302 |
| 267 | 20240521 | 144400 | 121033201975 | 2665 | 2665 | 2665 | 2665 | 2100 |
| 268 | 20240521 | 144300 | 121027605475 | 2665 | 2665 | 2665 | 2665 | 64 |
| 269 | 20240521 | 144200 | 121027434915 | 2665 | 2665 | 2665 | 2665 | 7 |
| 270 | 20240521 | 144100 | 121027416260 | 2665 | 2665 | 2665 | 2665 | 159 |
| 271 | 20240521 | 144000 | 121026992525 | 2665 | 2665 | 2665 | 2665 | 14025 |
| 272 | 20240521 | 143900 | 120989615900 | 2665 | 2665 | 2665 | 2665 | 580 |
| 273 | 20240521 | 143800 | 120988070200 | 2665 | 2665 | 2665 | 2665 | 8223 |
| 274 | 20240521 | 143700 | 120966155905 | 2665 | 2665 | 2665 | 2665 | 1 |
| 275 | 20240521 | 143600 | 120966153240 | 2665 | 2665 | 2665 | 2665 | 537 |
| 276 | 20240521 | 143500 | 120964722135 | 2665 | 2665 | 2665 | 2665 | 360 |
| 277 | 20240521 | 143400 | 120963762735 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20240521 | 143300 | 120963762735 | 2665 | 2665 | 2665 | 2665 | 1 |
| 279 | 20240521 | 143200 | 120963760070 | 2665 | 2665 | 2665 | 2665 | 251 |
| 280 | 20240521 | 143100 | 120963091155 | 2665 | 2665 | 2665 | 2665 | 244 |
| 281 | 20240521 | 143000 | 120962440895 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20240521 | 142900 | 120962440895 | 2665 | 2665 | 2665 | 2665 | 33 |
| 283 | 20240521 | 142800 | 120962352950 | 2665 | 2665 | 2665 | 2665 | 3 |
| 284 | 20240521 | 142700 | 120962344955 | 2665 | 2665 | 2665 | 2665 | 70 |
| 285 | 20240521 | 142600 | 120962158405 | 2665 | 2665 | 2665 | 2665 | 10006 |
| 286 | 20240521 | 142500 | 120935492415 | 2665 | 2665 | 2665 | 2665 | 10 |
| 287 | 20240521 | 142400 | 120935465765 | 2665 | 2665 | 2665 | 2665 | 2 |
| 288 | 20240521 | 142300 | 120935460435 | 2665 | 2665 | 2665 | 2665 | 269 |
| 289 | 20240521 | 142200 | 120934743550 | 2665 | 2665 | 2665 | 2665 | 125 |
| 290 | 20240521 | 142100 | 120934410425 | 2665 | 2665 | 2665 | 2665 | 194 |
| 291 | 20240521 | 142000 | 120933893415 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20240521 | 141900 | 120933893415 | 2665 | 2665 | 2665 | 2665 | 127 |
| 293 | 20240521 | 141800 | 120933554960 | 2665 | 2665 | 2665 | 2665 | 32 |
| 294 | 20240521 | 141700 | 120933469680 | 2665 | 2665 | 2665 | 2665 | 121 |
| 295 | 20240521 | 141600 | 120933147215 | 2665 | 2665 | 2665 | 2665 | 354 |
| 296 | 20240521 | 141500 | 120932203805 | 2665 | 2665 | 2665 | 2665 | 1160 |
| 297 | 20240521 | 141400 | 120929112405 | 2665 | 2665 | 2665 | 2665 | 210 |
| 298 | 20240521 | 141300 | 120928552755 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20240521 | 141200 | 120928552755 | 2665 | 2665 | 2665 | 2665 | 110 |
| 300 | 20240521 | 141100 | 120928259605 | 2665 | 2665 | 2665 | 2665 | 3 |
| 301 | 20240521 | 141000 | 120928251610 | 2665 | 2665 | 2665 | 2665 | 13 |
| 302 | 20240521 | 140900 | 120928216965 | 2665 | 2665 | 2665 | 2665 | 144 |
| 303 | 20240521 | 140800 | 120927833205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20240521 | 140700 | 120927833205 | 2665 | 2665 | 2665 | 2665 | 37 |
| 305 | 20240521 | 140600 | 120927734600 | 2665 | 2665 | 2665 | 2665 | 363 |
| 306 | 20240521 | 140500 | 120926767205 | 2665 | 2665 | 2665 | 2665 | 636 |
| 307 | 20240521 | 140400 | 120925072265 | 2665 | 2665 | 2665 | 2665 | 1452 |
| 308 | 20240521 | 140300 | 120921202685 | 2665 | 2665 | 2665 | 2665 | 3 |
| 309 | 20240521 | 140200 | 120921194690 | 2665 | 2665 | 2665 | 2665 | 501 |
| 310 | 20240521 | 140100 | 120919859525 | 2665 | 2665 | 2665 | 2665 | 7539 |
| 311 | 20240521 | 140000 | 120899768090 | 2665 | 2665 | 2665 | 2665 | 280 |
| 312 | 20240521 | 135900 | 120899021890 | 2665 | 2665 | 2665 | 2665 | 92 |
| 313 | 20240521 | 135800 | 120898776710 | 2665 | 2665 | 2665 | 2665 | 1541 |
| 314 | 20240521 | 135700 | 120894669945 | 2665 | 2665 | 2665 | 2665 | 1 |
| 315 | 20240521 | 135600 | 120894667280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20240521 | 135500 | 120894667280 | 2665 | 2665 | 2665 | 2665 | 176 |
| 317 | 20240521 | 135400 | 120894198240 | 2665 | 2665 | 2665 | 2665 | 678 |
| 318 | 20240521 | 135300 | 120892391370 | 2665 | 2665 | 2665 | 2665 | 66 |
| 319 | 20240521 | 135200 | 120892215480 | 2665 | 2665 | 2665 | 2665 | 130 |
| 320 | 20240521 | 135100 | 120891869030 | 2665 | 2665 | 2665 | 2665 | 112 |
| 321 | 20240521 | 135000 | 120891570550 | 2665 | 2665 | 2665 | 2665 | 1 |
| 322 | 20240521 | 134900 | 120891567885 | 2665 | 2665 | 2665 | 2665 | 2317 |
| 323 | 20240521 | 134800 | 120885393080 | 2665 | 2665 | 2665 | 2665 | 13 |
| 324 | 20240521 | 134700 | 120885358435 | 2665 | 2665 | 2665 | 2665 | 150 |
| 325 | 20240521 | 134600 | 120884958685 | 2665 | 2665 | 2665 | 2665 | 169 |
| 326 | 20240521 | 134500 | 120884508300 | 2665 | 2665 | 2665 | 2665 | 13 |
| 327 | 20240521 | 134400 | 120884473655 | 2665 | 2665 | 2665 | 2665 | 636 |
| 328 | 20240521 | 134300 | 120882778715 | 2665 | 2665 | 2665 | 2665 | 693 |
| 329 | 20240521 | 134200 | 120880931870 | 2665 | 2665 | 2665 | 2665 | 11 |
| 330 | 20240521 | 134100 | 120880902555 | 2665 | 2665 | 2665 | 2665 | 520 |
| 331 | 20240521 | 134000 | 120879516755 | 2665 | 2665 | 2665 | 2665 | 45 |
| 332 | 20240521 | 133900 | 120879396830 | 2665 | 2665 | 2665 | 2665 | 800 |
| 333 | 20240521 | 133800 | 120877264830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 334 | 20240521 | 133700 | 120877264830 | 2665 | 2665 | 2665 | 2665 | 85 |
| 335 | 20240521 | 133600 | 120877038305 | 2665 | 2665 | 2665 | 2665 | 1353 |
| 336 | 20240521 | 133500 | 120873432560 | 2665 | 2665 | 2665 | 2665 | 87 |
| 337 | 20240521 | 133400 | 120873200705 | 2665 | 2665 | 2665 | 2665 | 8592 |
| 338 | 20240521 | 133300 | 120850303025 | 2665 | 2665 | 2665 | 2665 | 300 |
| 339 | 20240521 | 133200 | 120849503525 | 2665 | 2665 | 2665 | 2665 | 227 |
| 340 | 20240521 | 133100 | 120848898570 | 2665 | 2665 | 2665 | 2665 | 855 |
| 341 | 20240521 | 133000 | 120846619995 | 2665 | 2665 | 2665 | 2665 | 314 |
| 342 | 20240521 | 132900 | 120845783185 | 2665 | 2665 | 2665 | 2665 | 27 |
| 343 | 20240521 | 132800 | 120845711230 | 2665 | 2665 | 2665 | 2665 | 105 |
| 344 | 20240521 | 132700 | 120845431405 | 2665 | 2665 | 2665 | 2665 | 9 |
| 345 | 20240521 | 132600 | 120845407420 | 2665 | 2665 | 2665 | 2665 | 55 |
| 346 | 20240521 | 132500 | 120845260845 | 2665 | 2665 | 2665 | 2665 | 353 |
| 347 | 20240521 | 132400 | 120844320100 | 2665 | 2665 | 2665 | 2665 | 50 |
| 348 | 20240521 | 132300 | 120844186850 | 2665 | 2665 | 2665 | 2665 | 2055 |
| 349 | 20240521 | 132200 | 120838710275 | 2665 | 2665 | 2665 | 2665 | 302 |
| 350 | 20240521 | 132100 | 120837905445 | 2665 | 2665 | 2665 | 2665 | 14 |
| 351 | 20240521 | 132000 | 120837868135 | 2665 | 2665 | 2665 | 2665 | 1245 |
| 352 | 20240521 | 131900 | 120834550210 | 2665 | 2665 | 2665 | 2665 | 98 |
| 353 | 20240521 | 131800 | 120834289040 | 2665 | 2665 | 2665 | 2665 | 77 |
| 354 | 20240521 | 131700 | 120834083835 | 2665 | 2665 | 2665 | 2665 | 452 |
| 355 | 20240521 | 131600 | 120832879255 | 2665 | 2665 | 2665 | 2665 | 1973 |
| 356 | 20240521 | 131500 | 120827621210 | 2665 | 2665 | 2665 | 2665 | 115 |
| 357 | 20240521 | 131400 | 120827314735 | 2665 | 2665 | 2665 | 2665 | 2252 |
| 358 | 20240521 | 131300 | 120821313155 | 2665 | 2665 | 2665 | 2665 | 886 |
| 359 | 20240521 | 131200 | 120818951965 | 2665 | 2665 | 2665 | 2665 | 37 |
| 360 | 20240521 | 131100 | 120818853360 | 2665 | 2665 | 2665 | 2665 | 123 |
| 361 | 20240521 | 131000 | 120818525565 | 2665 | 2665 | 2665 | 2665 | 1208 |
| 362 | 20240521 | 130900 | 120815306245 | 2665 | 2665 | 2665 | 2665 | 254 |
| 363 | 20240521 | 130800 | 120814629335 | 2665 | 2665 | 2665 | 2665 | 639 |
| 364 | 20240521 | 130700 | 120812926400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 365 | 20240521 | 130600 | 120812926400 | 2665 | 2665 | 2665 | 2665 | 750 |
| 366 | 20240521 | 130500 | 120810927650 | 2665 | 2665 | 2665 | 2665 | 839 |
| 367 | 20240521 | 130400 | 120808691715 | 2665 | 2665 | 2665 | 2665 | 51 |
| 368 | 20240521 | 130300 | 120808555800 | 2665 | 2665 | 2665 | 2665 | 25 |
| 369 | 20240521 | 130200 | 120808489175 | 2665 | 2665 | 2665 | 2665 | 209 |
| 370 | 20240521 | 130100 | 120807932190 | 2665 | 2665 | 2665 | 2665 | 339 |
| 371 | 20240521 | 130000 | 120807028755 | 2665 | 2665 | 2665 | 2665 | 94 |
| 372 | 20240521 | 125900 | 120806778245 | 2665 | 2665 | 2665 | 2665 | 37 |
| 373 | 20240521 | 125800 | 120806679640 | 2665 | 2665 | 2665 | 2665 | 444 |
| 374 | 20240521 | 125700 | 120805496380 | 2665 | 2665 | 2665 | 2665 | 10747 |
| 375 | 20240521 | 125600 | 120776855625 | 2665 | 2665 | 2665 | 2665 | 466 |
| 376 | 20240521 | 125500 | 120775613735 | 2665 | 2665 | 2665 | 2665 | 164 |
| 377 | 20240521 | 125400 | 120775176675 | 2665 | 2665 | 2665 | 2665 | 535 |
| 378 | 20240521 | 125300 | 120773750900 | 2665 | 2665 | 2665 | 2665 | 1927 |
| 379 | 20240521 | 125200 | 120768615445 | 2665 | 2665 | 2665 | 2665 | 413 |
| 380 | 20240521 | 125100 | 120767514800 | 2665 | 2665 | 2665 | 2665 | 24 |
| 381 | 20240521 | 125000 | 120767450840 | 2665 | 2665 | 2665 | 2665 | 35 |
| 382 | 20240521 | 124900 | 120767357565 | 2665 | 2665 | 2665 | 2665 | 1622 |
| 383 | 20240521 | 124800 | 120763034935 | 2665 | 2665 | 2665 | 2665 | 1464 |
| 384 | 20240521 | 124700 | 120759133375 | 2665 | 2665 | 2665 | 2665 | 5677 |
| 385 | 20240521 | 124600 | 120744004170 | 2665 | 2665 | 2665 | 2665 | 624 |
| 386 | 20240521 | 124500 | 120742341210 | 2665 | 2665 | 2665 | 2665 | 505 |
| 387 | 20240521 | 124400 | 120740995385 | 2665 | 2665 | 2665 | 2665 | 2423 |
| 388 | 20240521 | 124300 | 120734538090 | 2665 | 2665 | 2665 | 2665 | 719 |
| 389 | 20240521 | 124200 | 120732621955 | 2665 | 2665 | 2665 | 2665 | 3179 |
| 390 | 20240521 | 124100 | 120724149920 | 2665 | 2665 | 2665 | 2665 | 4723 |
| 391 | 20240521 | 124000 | 120711563125 | 2665 | 2665 | 2665 | 2665 | 1698 |
| 392 | 20240521 | 123900 | 120707037955 | 2665 | 2665 | 2665 | 2665 | 64 |
| 393 | 20240521 | 123800 | 120706867395 | 2665 | 2665 | 2665 | 2665 | 1353 |
| 394 | 20240521 | 123700 | 120703261650 | 2665 | 2665 | 2665 | 2665 | 611 |
| 395 | 20240521 | 123600 | 120701633335 | 2665 | 2665 | 2665 | 2665 | 2488 |
| 396 | 20240521 | 123500 | 120695002815 | 2665 | 2665 | 2665 | 2665 | 3968 |
| 397 | 20240521 | 123400 | 120684428095 | 2665 | 2665 | 2665 | 2665 | 200 |
| 398 | 20240521 | 123300 | 120683895095 | 2665 | 2665 | 2665 | 2665 | 713 |
| 399 | 20240521 | 123200 | 120681994950 | 2665 | 2665 | 2665 | 2665 | 16 |
| 400 | 20240521 | 123100 | 120681952310 | 2665 | 2665 | 2665 | 2665 | 131 |
| 401 | 20240521 | 123000 | 120681603195 | 2665 | 2665 | 2665 | 2665 | 413 |
| 402 | 20240521 | 122900 | 120680502550 | 2665 | 2665 | 2665 | 2665 | 5155 |
| 403 | 20240521 | 122800 | 120666764475 | 2665 | 2665 | 2665 | 2665 | 74 |
| 404 | 20240521 | 122700 | 120666567265 | 2665 | 2665 | 2665 | 2665 | 1459 |
| 405 | 20240521 | 122600 | 120662679030 | 2665 | 2665 | 2665 | 2665 | 798 |
| 406 | 20240521 | 122500 | 120660552360 | 2665 | 2665 | 2665 | 2665 | 611 |
| 407 | 20240521 | 122400 | 120658924045 | 2665 | 2665 | 2665 | 2665 | 768 |
| 408 | 20240521 | 122300 | 120656877325 | 2665 | 2665 | 2665 | 2665 | 1918 |
| 409 | 20240521 | 122200 | 120651765855 | 2665 | 2665 | 2665 | 2665 | 463 |
| 410 | 20240521 | 122100 | 120650531960 | 2665 | 2665 | 2665 | 2665 | 554 |
| 411 | 20240521 | 122000 | 120649055550 | 2665 | 2665 | 2665 | 2665 | 4094 |
| 412 | 20240521 | 121900 | 120638145040 | 2665 | 2665 | 2665 | 2665 | 76 |
| 413 | 20240521 | 121800 | 120637942500 | 2665 | 2665 | 2665 | 2665 | 1045 |
| 414 | 20240521 | 121700 | 120635157575 | 2665 | 2665 | 2665 | 2665 | 3128 |
| 415 | 20240521 | 121600 | 120626821455 | 2665 | 2665 | 2665 | 2665 | 1087 |
| 416 | 20240521 | 121500 | 120623924600 | 2665 | 2665 | 2665 | 2665 | 660 |
| 417 | 20240521 | 121400 | 120622165700 | 2665 | 2665 | 2665 | 2665 | 6007 |
| 418 | 20240521 | 121300 | 120606157045 | 2665 | 2665 | 2665 | 2665 | 4979 |
| 419 | 20240521 | 121200 | 120592888010 | 2665 | 2665 | 2665 | 2665 | 8934 |
| 420 | 20240521 | 121100 | 120569078900 | 2665 | 2665 | 2665 | 2665 | 1355 |
| 421 | 20240521 | 121000 | 120565467825 | 2665 | 2665 | 2665 | 2665 | 4477 |
| 422 | 20240521 | 120900 | 120553536620 | 2665 | 2665 | 2665 | 2665 | 4583 |
| 423 | 20240521 | 120800 | 120541322925 | 2665 | 2665 | 2665 | 2665 | 5277 |
| 424 | 20240521 | 120700 | 120527259720 | 2665 | 2665 | 2665 | 2665 | 9684 |
| 425 | 20240521 | 120600 | 120501451860 | 2665 | 2665 | 2665 | 2665 | 2194 |
| 426 | 20240521 | 120500 | 120495604850 | 2665 | 2665 | 2665 | 2665 | 1259 |
| 427 | 20240521 | 120400 | 120492249615 | 2665 | 2665 | 2665 | 2665 | 7062 |
| 428 | 20240521 | 120300 | 120473429385 | 2665 | 2665 | 2665 | 2665 | 9927 |
| 429 | 20240521 | 120200 | 120446973930 | 2665 | 2665 | 2665 | 2665 | 7864 |
| 430 | 20240521 | 120100 | 120426016370 | 2665 | 2665 | 2665 | 2665 | 7419 |
| 431 | 20240521 | 120000 | 120406244735 | 2665 | 2665 | 2665 | 2665 | 32825 |
| 432 | 20240521 | 115900 | 120318766110 | 2665 | 2665 | 2665 | 2650 | 606658 |
| 433 | 20240521 | 115800 | 118702022660 | 2665 | 2655 | 2665 | 2645 | 680762 |
| 434 | 20240521 | 115700 | 116890215135 | 2655 | 2650 | 2655 | 2645 | 34635 |
| 435 | 20240521 | 115600 | 116798420140 | 2650 | 2650 | 2655 | 2645 | 52464 |
| 436 | 20240521 | 115500 | 116659375475 | 2650 | 2640 | 2650 | 2635 | 93469 |
| 437 | 20240521 | 115400 | 116411989715 | 2640 | 2645 | 2645 | 2635 | 26510 |
| 438 | 20240521 | 115300 | 116342025215 | 2645 | 2645 | 2645 | 2640 | 17592 |
| 439 | 20240521 | 115200 | 116295572160 | 2645 | 2635 | 2650 | 2635 | 81426 |
| 440 | 20240521 | 115100 | 116080872695 | 2640 | 2650 | 2650 | 2635 | 64103 |
| 441 | 20240521 | 115000 | 115911482565 | 2650 | 2655 | 2655 | 2645 | 36637 |
| 442 | 20240521 | 114900 | 115814328605 | 2655 | 2645 | 2655 | 2640 | 106485 |
| 443 | 20240521 | 114800 | 115532157000 | 2640 | 2650 | 2650 | 2640 | 35796 |
| 444 | 20240521 | 114700 | 115437416015 | 2650 | 2640 | 2655 | 2635 | 192916 |
| 445 | 20240521 | 114600 | 114926239565 | 2640 | 2645 | 2645 | 2635 | 18558 |
| 446 | 20240521 | 114500 | 114877242770 | 2640 | 2640 | 2645 | 2635 | 36115 |
| 447 | 20240521 | 114400 | 114781884575 | 2645 | 2635 | 2645 | 2620 | 118048 |
| 448 | 20240521 | 114300 | 114471378890 | 2635 | 2650 | 2650 | 2635 | 63203 |
| 449 | 20240521 | 114200 | 114304236185 | 2650 | 2640 | 2650 | 2635 | 40826 |
| 450 | 20240521 | 114100 | 114196293415 | 2640 | 2630 | 2645 | 2625 | 50259 |
| 451 | 20240521 | 114000 | 114063952860 | 2630 | 2635 | 2635 | 2625 | 77195 |
| 452 | 20240521 | 113900 | 113860921145 | 2635 | 2645 | 2645 | 2635 | 39862 |
| 453 | 20240521 | 113800 | 113755790855 | 2645 | 2640 | 2645 | 2630 | 48249 |
| 454 | 20240521 | 113700 | 113628484470 | 2635 | 2650 | 2650 | 2635 | 89409 |
| 455 | 20240521 | 113600 | 113392398485 | 2645 | 2650 | 2650 | 2640 | 67083 |
| 456 | 20240521 | 113500 | 113214921595 | 2650 | 2645 | 2660 | 2640 | 476154 |
| 457 | 20240521 | 113400 | 111951324890 | 2645 | 2640 | 2655 | 2635 | 129978 |
| 458 | 20240521 | 113300 | 111607367440 | 2640 | 2630 | 2640 | 2625 | 36944 |
| 459 | 20240521 | 113200 | 111510069975 | 2635 | 2625 | 2655 | 2625 | 390994 |
| 460 | 20240521 | 113100 | 110476391315 | 2630 | 2625 | 2630 | 2620 | 43737 |
| 461 | 20240521 | 113000 | 110361603435 | 2625 | 2625 | 2625 | 2615 | 78512 |
| 462 | 20240521 | 112900 | 110155962145 | 2625 | 2635 | 2635 | 2620 | 39278 |
| 463 | 20240521 | 112800 | 110052743450 | 2630 | 2615 | 2640 | 2615 | 71801 |
| 464 | 20240521 | 112700 | 109863953065 | 2620 | 2620 | 2635 | 2610 | 78799 |
| 465 | 20240521 | 112600 | 109657500480 | 2625 | 2630 | 2635 | 2620 | 78759 |
| 466 | 20240521 | 112500 | 109450778565 | 2630 | 2640 | 2645 | 2620 | 111148 |
| 467 | 20240521 | 112400 | 109158369180 | 2640 | 2640 | 2640 | 2620 | 102535 |
| 468 | 20240521 | 112300 | 108888386120 | 2640 | 2620 | 2655 | 2620 | 343328 |
| 469 | 20240521 | 112200 | 107981837125 | 2625 | 2620 | 2625 | 2605 | 176942 |
| 470 | 20240521 | 112100 | 107519716215 | 2620 | 2625 | 2640 | 2615 | 117152 |
| 471 | 20240521 | 112000 | 107211743495 | 2625 | 2610 | 2625 | 2605 | 103719 |
| 472 | 20240521 | 111900 | 106940334350 | 2610 | 2630 | 2635 | 2605 | 199793 |
| 473 | 20240521 | 111800 | 106416879420 | 2635 | 2635 | 2650 | 2615 | 384299 |
| 474 | 20240521 | 111700 | 105404697305 | 2640 | 2630 | 2660 | 2630 | 475038 |
| 475 | 20240521 | 111600 | 104150775690 | 2630 | 2605 | 2660 | 2590 | 943329 |
| 476 | 20240521 | 111500 | 101667235900 | 2610 | 2580 | 2615 | 2575 | 438077 |
| 477 | 20240521 | 111400 | 100527589025 | 2580 | 2560 | 2580 | 2555 | 95437 |
| 478 | 20240521 | 111300 | 100282556475 | 2555 | 2550 | 2560 | 2545 | 22732 |
| 479 | 20240521 | 111200 | 100224447685 | 2550 | 2550 | 2555 | 2550 | 12824 |
| 480 | 20240521 | 111100 | 100191740735 | 2550 | 2555 | 2560 | 2550 | 21437 |
| 481 | 20240521 | 111000 | 100136970815 | 2555 | 2540 | 2560 | 2540 | 63545 |
| 482 | 20240521 | 110900 | 99974722940 | 2540 | 2545 | 2550 | 2540 | 16148 |
| 483 | 20240521 | 110800 | 99933627840 | 2545 | 2535 | 2550 | 2530 | 64584 |
| 484 | 20240521 | 110700 | 99769333510 | 2530 | 2540 | 2545 | 2530 | 37201 |
| 485 | 20240521 | 110600 | 99675011710 | 2545 | 2540 | 2545 | 2530 | 104455 |
| 486 | 20240521 | 110500 | 99410086615 | 2535 | 2545 | 2550 | 2535 | 62723 |
| 487 | 20240521 | 110400 | 99250722375 | 2540 | 2550 | 2550 | 2540 | 41281 |
| 488 | 20240521 | 110300 | 99145656555 | 2550 | 2545 | 2555 | 2540 | 76369 |
| 489 | 20240521 | 110200 | 98951389120 | 2545 | 2560 | 2565 | 2545 | 93629 |
| 490 | 20240521 | 110100 | 98712440295 | 2565 | 2570 | 2570 | 2560 | 31905 |
| 491 | 20240521 | 110000 | 98630539215 | 2570 | 2560 | 2570 | 2560 | 55650 |
| 492 | 20240521 | 105900 | 98487847195 | 2565 | 2560 | 2565 | 2555 | 38522 |
| 493 | 20240521 | 105800 | 98389257155 | 2555 | 2575 | 2575 | 2555 | 90080 |
| 494 | 20240521 | 105700 | 98157906365 | 2570 | 2555 | 2570 | 2555 | 58832 |
| 495 | 20240521 | 105600 | 98007014580 | 2560 | 2560 | 2565 | 2555 | 36904 |
| 496 | 20240521 | 105500 | 97912607015 | 2555 | 2560 | 2565 | 2550 | 73619 |
| 497 | 20240521 | 105400 | 97724311650 | 2565 | 2555 | 2565 | 2550 | 30235 |
| 498 | 20240521 | 105300 | 97646970685 | 2550 | 2545 | 2555 | 2545 | 67013 |
| 499 | 20240521 | 105200 | 97476127130 | 2550 | 2560 | 2560 | 2545 | 84529 |
| 500 | 20240521 | 105100 | 97260688325 | 2555 | 2560 | 2565 | 2555 | 52276 |
| 501 | 20240521 | 105000 | 97127037355 | 2565 | 2580 | 2580 | 2560 | 79618 |
| 502 | 20240521 | 104900 | 96922617990 | 2575 | 2560 | 2580 | 2560 | 102611 |
| 503 | 20240521 | 104800 | 96658854385 | 2570 | 2545 | 2570 | 2545 | 61962 |
| 504 | 20240521 | 104700 | 96500415660 | 2550 | 2560 | 2560 | 2545 | 87656 |
| 505 | 20240521 | 104600 | 96276917445 | 2555 | 2560 | 2565 | 2555 | 41317 |
| 506 | 20240521 | 104500 | 96171170785 | 2565 | 2545 | 2575 | 2540 | 65334 |
| 507 | 20240521 | 104400 | 96004163365 | 2545 | 2555 | 2560 | 2540 | 98798 |
| 508 | 20240521 | 104300 | 95752388835 | 2560 | 2570 | 2580 | 2550 | 108000 |
| 509 | 20240521 | 104200 | 95475131595 | 2570 | 2555 | 2575 | 2555 | 71704 |
| 510 | 20240521 | 104100 | 95291367130 | 2560 | 2565 | 2570 | 2540 | 165130 |
| 511 | 20240521 | 104000 | 94869587845 | 2570 | 2570 | 2575 | 2565 | 74811 |
| 512 | 20240521 | 103900 | 94677335065 | 2565 | 2570 | 2570 | 2560 | 56421 |
| 513 | 20240521 | 103800 | 94532684810 | 2560 | 2585 | 2590 | 2555 | 126122 |
| 514 | 20240521 | 103700 | 94208945655 | 2585 | 2570 | 2595 | 2565 | 145614 |
| 515 | 20240521 | 103600 | 93833843665 | 2570 | 2580 | 2590 | 2570 | 145064 |
| 516 | 20240521 | 103500 | 93460031235 | 2580 | 2590 | 2600 | 2570 | 314047 |
| 517 | 20240521 | 103400 | 92649559960 | 2590 | 2600 | 2605 | 2575 | 332489 |
| 518 | 20240521 | 103300 | 91787768590 | 2600 | 2585 | 2635 | 2585 | 871445 |
| 519 | 20240521 | 103200 | 89516290710 | 2590 | 2590 | 2595 | 2570 | 402122 |
| 520 | 20240521 | 103100 | 88477115860 | 2590 | 2540 | 2595 | 2535 | 578011 |
| 521 | 20240521 | 103000 | 86992262725 | 2545 | 2545 | 2545 | 2535 | 55201 |
| 522 | 20240521 | 102900 | 86852080340 | 2540 | 2540 | 2550 | 2535 | 151185 |
| 523 | 20240521 | 102800 | 86467544640 | 2540 | 2525 | 2540 | 2520 | 103640 |
| 524 | 20240521 | 102700 | 86205074145 | 2525 | 2520 | 2525 | 2515 | 32761 |
| 525 | 20240521 | 102600 | 86122494055 | 2515 | 2520 | 2525 | 2505 | 95026 |
| 526 | 20240521 | 102500 | 85883638285 | 2520 | 2520 | 2520 | 2510 | 31702 |
| 527 | 20240521 | 102400 | 85803945380 | 2520 | 2515 | 2520 | 2505 | 48199 |
| 528 | 20240521 | 102300 | 85682927605 | 2515 | 2515 | 2520 | 2510 | 34332 |
| 529 | 20240521 | 102200 | 85596659965 | 2515 | 2515 | 2525 | 2510 | 45284 |
| 530 | 20240521 | 102100 | 85482799090 | 2520 | 2530 | 2530 | 2510 | 111491 |
| 531 | 20240521 | 102000 | 85201862375 | 2530 | 2525 | 2540 | 2520 | 60099 |
| 532 | 20240521 | 101900 | 85049895575 | 2525 | 2535 | 2540 | 2515 | 163268 |
| 533 | 20240521 | 101800 | 84637916205 | 2525 | 2545 | 2565 | 2520 | 414686 |
| 534 | 20240521 | 101700 | 83580568970 | 2545 | 2520 | 2545 | 2515 | 265819 |
| 535 | 20240521 | 101600 | 82906584325 | 2520 | 2515 | 2525 | 2510 | 33747 |
| 536 | 20240521 | 101500 | 82821580445 | 2515 | 2520 | 2525 | 2510 | 36865 |
| 537 | 20240521 | 101400 | 82728862100 | 2525 | 2505 | 2525 | 2500 | 58171 |
| 538 | 20240521 | 101300 | 82582784330 | 2510 | 2510 | 2515 | 2505 | 28104 |
| 539 | 20240521 | 101200 | 82512331940 | 2510 | 2510 | 2515 | 2510 | 24559 |
| 540 | 20240521 | 101100 | 82450687015 | 2515 | 2515 | 2520 | 2500 | 85853 |
| 541 | 20240521 | 101000 | 82235398805 | 2515 | 2520 | 2525 | 2515 | 34173 |
| 542 | 20240521 | 100900 | 82149288090 | 2520 | 2530 | 2530 | 2515 | 37260 |
| 543 | 20240521 | 100800 | 82055392085 | 2525 | 2525 | 2530 | 2520 | 57927 |
| 544 | 20240521 | 100700 | 81909134075 | 2530 | 2510 | 2530 | 2510 | 77462 |
| 545 | 20240521 | 100600 | 81713540310 | 2510 | 2510 | 2525 | 2505 | 93184 |
| 546 | 20240521 | 100500 | 81479128845 | 2505 | 2500 | 2510 | 2490 | 93653 |
| 547 | 20240521 | 100400 | 81245383210 | 2505 | 2500 | 2505 | 2500 | 65522 |
| 548 | 20240521 | 100300 | 81081564870 | 2505 | 2515 | 2515 | 2500 | 63959 |
| 549 | 20240521 | 100200 | 80921538175 | 2510 | 2500 | 2520 | 2500 | 98960 |
| 550 | 20240521 | 100100 | 80673135740 | 2500 | 2500 | 2510 | 2485 | 190198 |
| 551 | 20240521 | 100000 | 80198563930 | 2500 | 2525 | 2525 | 2500 | 105140 |
| 552 | 20240521 | 095900 | 79934842320 | 2520 | 2520 | 2530 | 2520 | 52002 |
| 553 | 20240521 | 095800 | 79803564250 | 2520 | 2535 | 2535 | 2520 | 91311 |
| 554 | 20240521 | 095700 | 79572555230 | 2530 | 2515 | 2530 | 2500 | 152407 |
| 555 | 20240521 | 095600 | 79189599660 | 2515 | 2520 | 2535 | 2515 | 140366 |
| 556 | 20240521 | 095500 | 78835343775 | 2525 | 2530 | 2535 | 2520 | 106585 |
| 557 | 20240521 | 095400 | 78565832000 | 2530 | 2515 | 2530 | 2515 | 124019 |
| 558 | 20240521 | 095300 | 78253017420 | 2515 | 2520 | 2535 | 2515 | 129500 |
| 559 | 20240521 | 095200 | 77926068900 | 2525 | 2535 | 2535 | 2510 | 221714 |
| 560 | 20240521 | 095100 | 77366814725 | 2535 | 2535 | 2540 | 2525 | 336884 |
| 561 | 20240521 | 095000 | 76513517470 | 2535 | 2510 | 2540 | 2510 | 570333 |
| 562 | 20240521 | 094900 | 75073432690 | 2515 | 2485 | 2525 | 2485 | 451991 |
| 563 | 20240521 | 094800 | 73940520850 | 2490 | 2480 | 2490 | 2475 | 58549 |
| 564 | 20240521 | 094700 | 73795028840 | 2480 | 2480 | 2500 | 2475 | 229861 |
| 565 | 20240521 | 094600 | 73222704465 | 2480 | 2485 | 2495 | 2475 | 183323 |
| 566 | 20240521 | 094500 | 72766817485 | 2480 | 2480 | 2490 | 2470 | 137958 |
| 567 | 20240521 | 094400 | 72424428970 | 2480 | 2485 | 2485 | 2460 | 140935 |
| 568 | 20240521 | 094300 | 72075541625 | 2485 | 2460 | 2490 | 2450 | 245795 |
| 569 | 20240521 | 094200 | 71468419010 | 2460 | 2470 | 2470 | 2450 | 74640 |
| 570 | 20240521 | 094100 | 71284925400 | 2465 | 2470 | 2475 | 2460 | 140275 |
| 571 | 20240521 | 094000 | 70938778090 | 2470 | 2465 | 2470 | 2450 | 178261 |
| 572 | 20240521 | 093900 | 70500466040 | 2460 | 2450 | 2465 | 2440 | 177898 |
| 573 | 20240521 | 093800 | 70063303430 | 2450 | 2445 | 2465 | 2435 | 485199 |
| 574 | 20240521 | 093700 | 68873584990 | 2445 | 2495 | 2500 | 2415 | 792385 |
| 575 | 20240521 | 093600 | 66930359210 | 2490 | 2515 | 2520 | 2485 | 263703 |
| 576 | 20240521 | 093500 | 66271699450 | 2520 | 2540 | 2545 | 2515 | 270416 |
| 577 | 20240521 | 093400 | 65588457420 | 2540 | 2520 | 2540 | 2520 | 192836 |
| 578 | 20240521 | 093300 | 65100544685 | 2525 | 2525 | 2535 | 2515 | 309149 |
| 579 | 20240521 | 093200 | 64319295795 | 2520 | 2515 | 2525 | 2510 | 163958 |
| 580 | 20240521 | 093100 | 63906631955 | 2515 | 2510 | 2525 | 2505 | 337737 |
| 581 | 20240521 | 093000 | 63057616225 | 2510 | 2500 | 2510 | 2485 | 249453 |
| 582 | 20240521 | 092900 | 62434447530 | 2500 | 2510 | 2515 | 2475 | 466549 |
| 583 | 20240521 | 092800 | 61270784110 | 2515 | 2500 | 2520 | 2495 | 296560 |
| 584 | 20240521 | 092700 | 60525711365 | 2500 | 2525 | 2530 | 2495 | 470514 |
| 585 | 20240521 | 092600 | 59343423575 | 2525 | 2540 | 2545 | 2485 | 1223700 |
| 586 | 20240521 | 092500 | 56270516665 | 2540 | 2550 | 2570 | 2540 | 458876 |
| 587 | 20240521 | 092400 | 55096586290 | 2550 | 2570 | 2575 | 2545 | 616130 |
| 588 | 20240521 | 092300 | 53518808340 | 2565 | 2595 | 2600 | 2530 | 869676 |
| 589 | 20240521 | 092200 | 51288357970 | 2600 | 2665 | 2665 | 2565 | 3110421 |
| 590 | 20240521 | 092100 | 43068261130 | 2665 | 2665 | 2665 | 2665 | 352603 |
| 591 | 20240521 | 092000 | 42128574135 | 2665 | 2665 | 2665 | 2665 | 22345 |
| 592 | 20240521 | 091900 | 42069024710 | 2665 | 2665 | 2665 | 2665 | 35017 |
| 593 | 20240521 | 091800 | 41975704405 | 2665 | 2665 | 2665 | 2665 | 35539 |
| 594 | 20240521 | 091700 | 41880992970 | 2665 | 2665 | 2665 | 2665 | 66295 |
| 595 | 20240521 | 091600 | 41704316795 | 2665 | 2665 | 2665 | 2665 | 83340 |
| 596 | 20240521 | 091500 | 41482215695 | 2665 | 2665 | 2665 | 2665 | 70828 |
| 597 | 20240521 | 091400 | 41293459075 | 2665 | 2665 | 2665 | 2665 | 163477 |
| 598 | 20240521 | 091300 | 40857792870 | 2665 | 2665 | 2665 | 2665 | 1145708 |
| 599 | 20240521 | 091200 | 37804481050 | 2665 | 2555 | 2665 | 2530 | 3552374 |
| 600 | 20240521 | 091100 | 28516362220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 601 | 20240521 | 091000 | 28516362220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 602 | 20240521 | 090900 | 28516362220 | 2590 | 2495 | 2590 | 2475 | 2202530 |
| 603 | 20240521 | 090800 | 22903107825 | 2490 | 2385 | 2495 | 2375 | 1328656 |
| 604 | 20240521 | 090700 | 19652740860 | 2380 | 2420 | 2425 | 2365 | 737819 |
| 605 | 20240521 | 090600 | 17888933205 | 2420 | 2430 | 2455 | 2420 | 826849 |
| 606 | 20240521 | 090500 | 15875822760 | 2430 | 2365 | 2450 | 2350 | 1911146 |
| 607 | 20240521 | 090400 | 11264472805 | 2355 | 2355 | 2380 | 2330 | 986206 |
| 608 | 20240521 | 090300 | 8942331320 | 2385 | 2385 | 2385 | 2385 | 0 |
| 609 | 20240521 | 090200 | 8942331320 | 2385 | 2375 | 2385 | 2370 | 154610 |
| 610 | 20240521 | 090100 | 8574054315 | 2380 | 2255 | 2380 | 2250 | 2149548 |
| 611 | 20240521 | 090000 | 3537954370 | 2255 | 2170 | 2265 | 2150 | 1608782 |