32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 116045 |
| 3 | 20250311 | 191400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20250311 | 191300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20250311 | 191200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20250311 | 191100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20250311 | 191000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20250311 | 190900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20250311 | 190800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20250311 | 190700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20250311 | 190600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20250311 | 190500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20250311 | 190400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20250311 | 190300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20250311 | 190200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20250311 | 190100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20250311 | 190000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20250311 | 185900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20250311 | 185800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20250311 | 185700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20250311 | 185600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20250311 | 185500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20250311 | 185400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20250311 | 185300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20250311 | 185200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20250311 | 185100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20250311 | 185000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20250311 | 184900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20250311 | 184800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20250311 | 184700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20250311 | 184600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20250311 | 184500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 116045 |
| 33 | 20250311 | 184400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20250311 | 184300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20250311 | 184200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20250311 | 184100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20250311 | 184000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20250311 | 183900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20250311 | 183800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20250311 | 183700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20250311 | 183600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20250311 | 183500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20250311 | 183400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20250311 | 183300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20250311 | 183200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20250311 | 183100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20250311 | 183000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20250311 | 182900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20250311 | 182800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20250311 | 182700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20250311 | 182600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20250311 | 182500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20250311 | 182400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20250311 | 182300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20250311 | 182200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20250311 | 182100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20250311 | 182000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20250311 | 181900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20250311 | 181800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20250311 | 181700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20250311 | 181600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20250311 | 181500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 116045 |
| 63 | 20250311 | 181400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20250311 | 181300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20250311 | 181200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20250311 | 181100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20250311 | 181000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20250311 | 180900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20250311 | 180800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20250311 | 180700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20250311 | 180600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20250311 | 180500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20250311 | 180400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20250311 | 180300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20250311 | 180200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20250311 | 180100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20250311 | 180000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20250311 | 175900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20250311 | 175800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20250311 | 175700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20250311 | 175600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20250311 | 175500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20250311 | 175400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20250311 | 175300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20250311 | 175200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20250311 | 175100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20250311 | 175000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20250311 | 174900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20250311 | 174800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20250311 | 174700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20250311 | 174600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20250311 | 174500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 116045 |
| 93 | 20250311 | 174400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20250311 | 174300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20250311 | 174200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20250311 | 174100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20250311 | 174000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20250311 | 173900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20250311 | 173800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20250311 | 173700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20250311 | 173600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20250311 | 173500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20250311 | 173400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20250311 | 173300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20250311 | 173200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20250311 | 173100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20250311 | 173000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20250311 | 172900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20250311 | 172800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20250311 | 172700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20250311 | 172600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20250311 | 172500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20250311 | 172400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20250311 | 172300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20250311 | 172200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20250311 | 172100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20250311 | 172000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20250311 | 171900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20250311 | 171800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20250311 | 171700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20250311 | 171600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20250311 | 171500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 116045 |
| 123 | 20250311 | 171400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20250311 | 171300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20250311 | 171200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20250311 | 171100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20250311 | 171000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20250311 | 170900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20250311 | 170800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20250311 | 170700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20250311 | 170600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20250311 | 170500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20250311 | 170400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20250311 | 170300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20250311 | 170200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20250311 | 170100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20250311 | 170000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20250311 | 165900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20250311 | 165800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20250311 | 165700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20250311 | 165600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20250311 | 165500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20250311 | 165400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20250311 | 165300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20250311 | 165200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20250311 | 165100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20250311 | 165000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20250311 | 164900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20250311 | 164800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20250311 | 164700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20250311 | 164600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20250311 | 164500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 116045 |
| 153 | 20250311 | 164400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20250311 | 164300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20250311 | 164200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20250311 | 164100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20250311 | 164000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20250311 | 163900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20250311 | 163800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20250311 | 163700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20250311 | 163600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20250311 | 163500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20250311 | 163400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20250311 | 163300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20250311 | 163200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20250311 | 163100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20250311 | 163000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20250311 | 162900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20250311 | 162800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20250311 | 162700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20250311 | 162600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20250311 | 162500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20250311 | 162400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20250311 | 162300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20250311 | 162200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20250311 | 162100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20250311 | 162000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20250311 | 161900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20250311 | 161800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20250311 | 161700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20250311 | 161600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20250311 | 161500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 116045 |
| 183 | 20250311 | 161400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20250311 | 161300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20250311 | 161200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20250311 | 161100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20250311 | 161000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20250311 | 160900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20250311 | 160800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20250311 | 160700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20250311 | 160600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20250311 | 160500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20250311 | 160400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20250311 | 160300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20250311 | 160200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20250311 | 160100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20250311 | 160000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20250311 | 155900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20250311 | 155800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20250311 | 155700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20250311 | 155600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20250311 | 155500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20250311 | 155400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20250311 | 155300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20250311 | 155200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20250311 | 155100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20250311 | 155000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20250311 | 154900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20250311 | 154800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20250311 | 154700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20250311 | 154600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20250311 | 154500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 116045 |
| 213 | 20250311 | 154400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20250311 | 154300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20250311 | 154200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20250311 | 154100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20250311 | 154000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20250311 | 153900 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20250311 | 153800 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20250311 | 153700 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20250311 | 153600 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20250311 | 153500 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20250311 | 153400 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20250311 | 153300 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20250311 | 153200 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20250311 | 153100 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20250311 | 153000 | 88737767798 | 4880 | 4880 | 4880 | 4880 | 116045 |
| 228 | 20250311 | 152900 | 88171468198 | 4860 | 4860 | 4860 | 4860 | 0 |
| 229 | 20250311 | 152800 | 88171468198 | 4860 | 4860 | 4860 | 4860 | 0 |
| 230 | 20250311 | 152700 | 88171468198 | 4860 | 4860 | 4860 | 4860 | 0 |
| 231 | 20250311 | 152600 | 88171468198 | 4860 | 4860 | 4860 | 4860 | 0 |
| 232 | 20250311 | 152500 | 88171468198 | 4860 | 4860 | 4860 | 4860 | 0 |
| 233 | 20250311 | 152400 | 88171468198 | 4860 | 4860 | 4860 | 4860 | 0 |
| 234 | 20250311 | 152300 | 88171468198 | 4860 | 4860 | 4860 | 4860 | 0 |
| 235 | 20250311 | 152200 | 88171468198 | 4860 | 4860 | 4860 | 4860 | 0 |
| 236 | 20250311 | 152100 | 88171468198 | 4860 | 4860 | 4860 | 4860 | 0 |
| 237 | 20250311 | 152000 | 88171468198 | 4860 | 4860 | 4860 | 4860 | 0 |
| 238 | 20250311 | 151900 | 88171468198 | 4860 | 4865 | 4865 | 4850 | 34683 |
| 239 | 20250311 | 151800 | 88003014453 | 4865 | 4870 | 4870 | 4860 | 17605 |
| 240 | 20250311 | 151700 | 87917379473 | 4870 | 4875 | 4880 | 4865 | 13375 |
| 241 | 20250311 | 151600 | 87852210008 | 4875 | 4865 | 4875 | 4860 | 15018 |
| 242 | 20250311 | 151500 | 87779138762 | 4860 | 4860 | 4865 | 4855 | 5480 |
| 243 | 20250311 | 151400 | 87752504482 | 4855 | 4880 | 4880 | 4855 | 21376 |
| 244 | 20250311 | 151300 | 87648506377 | 4875 | 4865 | 4885 | 4865 | 16722 |
| 245 | 20250311 | 151200 | 87566936652 | 4865 | 4860 | 4865 | 4855 | 10459 |
| 246 | 20250311 | 151100 | 87516134715 | 4860 | 4870 | 4870 | 4855 | 16430 |
| 247 | 20250311 | 151000 | 87436291555 | 4870 | 4870 | 4885 | 4865 | 33878 |
| 248 | 20250311 | 150900 | 87271106390 | 4872 | 4875 | 4890 | 4870 | 39130 |
| 249 | 20250311 | 150800 | 87080119650 | 4870 | 4875 | 4875 | 4865 | 20106 |
| 250 | 20250311 | 150700 | 86982239625 | 4875 | 4855 | 4880 | 4855 | 47597 |
| 251 | 20250311 | 150600 | 86750512215 | 4855 | 4860 | 4860 | 4850 | 12292 |
| 252 | 20250311 | 150500 | 86690825988 | 4860 | 4855 | 4865 | 4850 | 19774 |
| 253 | 20250311 | 150400 | 86594785148 | 4860 | 4860 | 4865 | 4855 | 22681 |
| 254 | 20250311 | 150300 | 86484563823 | 4855 | 4850 | 4860 | 4850 | 16149 |
| 255 | 20250311 | 150200 | 86406166318 | 4850 | 4835 | 4855 | 4835 | 30440 |
| 256 | 20250311 | 150100 | 86258818458 | 4835 | 4845 | 4845 | 4835 | 7497 |
| 257 | 20250311 | 150000 | 86222528893 | 4845 | 4835 | 4850 | 4830 | 19637 |
| 258 | 20250311 | 145900 | 86127480573 | 4835 | 4825 | 4835 | 4820 | 5404 |
| 259 | 20250311 | 145800 | 86101384363 | 4830 | 4830 | 4835 | 4820 | 11490 |
| 260 | 20250311 | 145700 | 86045917623 | 4835 | 4825 | 4835 | 4810 | 42387 |
| 261 | 20250311 | 145600 | 85841565172 | 4825 | 4830 | 4830 | 4820 | 46505 |
| 262 | 20250311 | 145500 | 85617178172 | 4830 | 4840 | 4845 | 4830 | 16413 |
| 263 | 20250311 | 145400 | 85537821637 | 4840 | 4850 | 4850 | 4835 | 10674 |
| 264 | 20250311 | 145300 | 85486129452 | 4850 | 4835 | 4850 | 4835 | 15496 |
| 265 | 20250311 | 145200 | 85411069803 | 4840 | 4845 | 4845 | 4830 | 23194 |
| 266 | 20250311 | 145100 | 85298908929 | 4845 | 4860 | 4865 | 4835 | 28385 |
| 267 | 20250311 | 145000 | 85161357354 | 4860 | 4855 | 4875 | 4850 | 16097 |
| 268 | 20250311 | 144900 | 85083101742 | 4855 | 4860 | 4860 | 4850 | 11735 |
| 269 | 20250311 | 144800 | 85026142792 | 4860 | 4865 | 4865 | 4855 | 14366 |
| 270 | 20250311 | 144700 | 84956322567 | 4865 | 4875 | 4875 | 4860 | 38819 |
| 271 | 20250311 | 144600 | 84767326017 | 4880 | 4870 | 4880 | 4870 | 20691 |
| 272 | 20250311 | 144500 | 84666490305 | 4870 | 4855 | 4875 | 4850 | 21027 |
| 273 | 20250311 | 144400 | 84564101415 | 4855 | 4850 | 4860 | 4840 | 5419 |
| 274 | 20250311 | 144300 | 84537812925 | 4850 | 4860 | 4860 | 4840 | 10772 |
| 275 | 20250311 | 144200 | 84485597525 | 4860 | 4857 | 4865 | 4855 | 3578 |
| 276 | 20250311 | 144100 | 84468215250 | 4860 | 4860 | 4862 | 4850 | 5600 |
| 277 | 20250311 | 144000 | 84441011918 | 4845 | 4850 | 4855 | 4835 | 31065 |
| 278 | 20250311 | 143900 | 84290513613 | 4850 | 4855 | 4855 | 4845 | 22230 |
| 279 | 20250311 | 143800 | 84182705943 | 4855 | 4875 | 4875 | 4855 | 14817 |
| 280 | 20250311 | 143700 | 84110578008 | 4875 | 4860 | 4875 | 4855 | 22921 |
| 281 | 20250311 | 143600 | 83999030063 | 4860 | 4860 | 4870 | 4855 | 36518 |
| 282 | 20250311 | 143500 | 83821517673 | 4860 | 4845 | 4860 | 4840 | 10940 |
| 283 | 20250311 | 143400 | 83768450798 | 4845 | 4840 | 4850 | 4830 | 42855 |
| 284 | 20250311 | 143300 | 83561181203 | 4840 | 4855 | 4855 | 4835 | 48247 |
| 285 | 20250311 | 143200 | 83327630443 | 4850 | 4855 | 4860 | 4845 | 20458 |
| 286 | 20250311 | 143100 | 83228365506 | 4855 | 4840 | 4860 | 4835 | 55953 |
| 287 | 20250311 | 143000 | 82957245024 | 4840 | 4860 | 4870 | 4835 | 128235 |
| 288 | 20250311 | 142900 | 82335388944 | 4860 | 4875 | 4885 | 4860 | 46511 |
| 289 | 20250311 | 142800 | 82109013233 | 4870 | 4880 | 4890 | 4870 | 45613 |
| 290 | 20250311 | 142700 | 81886543043 | 4880 | 4885 | 4890 | 4875 | 37021 |
| 291 | 20250311 | 142600 | 81705829693 | 4880 | 4900 | 4905 | 4880 | 14715 |
| 292 | 20250311 | 142500 | 81633865346 | 4905 | 4905 | 4910 | 4895 | 19155 |
| 293 | 20250311 | 142400 | 81539869171 | 4910 | 4900 | 4920 | 4890 | 40969 |
| 294 | 20250311 | 142300 | 81338838101 | 4890 | 4900 | 4900 | 4890 | 14365 |
| 295 | 20250311 | 142200 | 81268505214 | 4900 | 4910 | 4915 | 4895 | 28389 |
| 296 | 20250311 | 142100 | 81129267196 | 4910 | 4900 | 4915 | 4880 | 79206 |
| 297 | 20250311 | 142000 | 80741224926 | 4900 | 4895 | 4900 | 4895 | 17484 |
| 298 | 20250311 | 141900 | 80655566456 | 4895 | 4890 | 4900 | 4885 | 23409 |
| 299 | 20250311 | 141800 | 80541060824 | 4885 | 4880 | 4895 | 4880 | 21367 |
| 300 | 20250311 | 141700 | 80436657014 | 4880 | 4880 | 4890 | 4875 | 9418 |
| 301 | 20250311 | 141600 | 80390677155 | 4885 | 4880 | 4885 | 4865 | 40946 |
| 302 | 20250311 | 141500 | 80191194675 | 4880 | 4892 | 4895 | 4870 | 51945 |
| 303 | 20250311 | 141400 | 79937735675 | 4892 | 4890 | 4905 | 4885 | 24816 |
| 304 | 20250311 | 141300 | 79816229953 | 4885 | 4895 | 4900 | 4875 | 48574 |
| 305 | 20250311 | 141200 | 79579015918 | 4895 | 4905 | 4905 | 4890 | 36477 |
| 306 | 20250311 | 141100 | 79400385388 | 4905 | 4897 | 4905 | 4890 | 36529 |
| 307 | 20250311 | 141000 | 79221498878 | 4895 | 4905 | 4915 | 4895 | 27353 |
| 308 | 20250311 | 140900 | 79087264364 | 4910 | 4910 | 4910 | 4880 | 185310 |
| 309 | 20250311 | 140800 | 78180042955 | 4905 | 4935 | 4940 | 4905 | 76724 |
| 310 | 20250311 | 140700 | 77802423395 | 4935 | 4935 | 4945 | 4925 | 25650 |
| 311 | 20250311 | 140600 | 77675892917 | 4930 | 4940 | 4945 | 4920 | 41779 |
| 312 | 20250311 | 140500 | 77469956692 | 4935 | 4960 | 5000 | 4930 | 153125 |
| 313 | 20250311 | 140400 | 76709860037 | 4960 | 4940 | 4960 | 4930 | 43001 |
| 314 | 20250311 | 140300 | 76497238582 | 4945 | 4930 | 4945 | 4925 | 15288 |
| 315 | 20250311 | 140200 | 76421816513 | 4925 | 4955 | 4955 | 4925 | 46956 |
| 316 | 20250311 | 140100 | 76189973079 | 4955 | 4950 | 4965 | 4945 | 54774 |
| 317 | 20250311 | 140000 | 75918374522 | 4950 | 4940 | 4960 | 4935 | 67699 |
| 318 | 20250311 | 135900 | 75583413962 | 4935 | 4945 | 4950 | 4935 | 29193 |
| 319 | 20250311 | 135800 | 75439178240 | 4945 | 4925 | 4950 | 4925 | 22476 |
| 320 | 20250311 | 135700 | 75328165570 | 4925 | 4940 | 4940 | 4920 | 51250 |
| 321 | 20250311 | 135600 | 75075644039 | 4940 | 4930 | 4945 | 4930 | 18128 |
| 322 | 20250311 | 135500 | 74986195090 | 4935 | 4925 | 4945 | 4925 | 32238 |
| 323 | 20250311 | 135400 | 74827114140 | 4925 | 4930 | 4940 | 4925 | 38939 |
| 324 | 20250311 | 135300 | 74635170005 | 4925 | 4940 | 4960 | 4925 | 113306 |
| 325 | 20250311 | 135200 | 74075153682 | 4940 | 4955 | 4955 | 4935 | 34791 |
| 326 | 20250311 | 135100 | 73903110565 | 4950 | 4945 | 4960 | 4925 | 68487 |
| 327 | 20250311 | 135000 | 73564542110 | 4945 | 4945 | 4965 | 4915 | 153116 |
| 328 | 20250311 | 134900 | 72808140947 | 4945 | 4940 | 4950 | 4930 | 85108 |
| 329 | 20250311 | 134800 | 72387885782 | 4940 | 4970 | 4970 | 4940 | 107912 |
| 330 | 20250311 | 134700 | 71853076579 | 4965 | 4980 | 4985 | 4960 | 74116 |
| 331 | 20250311 | 134600 | 71484800509 | 4980 | 5020 | 5020 | 4980 | 69851 |
| 332 | 20250311 | 134500 | 71135900109 | 5010 | 4985 | 5035 | 4985 | 48118 |
| 333 | 20250311 | 134400 | 70894880869 | 4990 | 5030 | 5050 | 4985 | 108016 |
| 334 | 20250311 | 134300 | 70353215951 | 5020 | 5020 | 5060 | 5010 | 148037 |
| 335 | 20250311 | 134200 | 69607717051 | 5020 | 4985 | 5030 | 4970 | 131840 |
| 336 | 20250311 | 134100 | 68949807491 | 4985 | 4995 | 4995 | 4975 | 98223 |
| 337 | 20250311 | 134000 | 68460280035 | 4990 | 5000 | 5010 | 4990 | 71629 |
| 338 | 20250311 | 133900 | 68102424410 | 5000 | 5030 | 5040 | 4995 | 97651 |
| 339 | 20250311 | 133800 | 67613349895 | 5030 | 5030 | 5040 | 5010 | 102966 |
| 340 | 20250311 | 133700 | 67095548255 | 5030 | 5050 | 5070 | 5010 | 206599 |
| 341 | 20250311 | 133600 | 66055492230 | 5060 | 5035 | 5100 | 5010 | 386234 |
| 342 | 20250311 | 133500 | 64097423150 | 5040 | 5000 | 5050 | 4995 | 174599 |
| 343 | 20250311 | 133400 | 63220165935 | 5010 | 5020 | 5030 | 4995 | 143635 |
| 344 | 20250311 | 133300 | 62500688835 | 5030 | 5050 | 5050 | 5010 | 212781 |
| 345 | 20250311 | 133200 | 61431357375 | 5040 | 5040 | 5060 | 5030 | 439637 |
| 346 | 20250311 | 133100 | 59212671330 | 5040 | 4930 | 5050 | 4920 | 639054 |
| 347 | 20250311 | 133000 | 56013948817 | 4925 | 4910 | 4935 | 4905 | 76122 |
| 348 | 20250311 | 132900 | 55639227852 | 4910 | 4890 | 4915 | 4880 | 24946 |
| 349 | 20250311 | 132800 | 55517115552 | 4890 | 4905 | 4910 | 4890 | 28505 |
| 350 | 20250311 | 132700 | 55377440337 | 4910 | 4920 | 4925 | 4900 | 36612 |
| 351 | 20250311 | 132600 | 55197579255 | 4915 | 4890 | 4940 | 4885 | 123616 |
| 352 | 20250311 | 132500 | 54590155814 | 4890 | 4865 | 4890 | 4860 | 14835 |
| 353 | 20250311 | 132400 | 54517895579 | 4870 | 4870 | 4875 | 4850 | 16298 |
| 354 | 20250311 | 132300 | 54438616616 | 4875 | 4885 | 4885 | 4870 | 12702 |
| 355 | 20250311 | 132200 | 54376646461 | 4885 | 4890 | 4895 | 4880 | 10713 |
| 356 | 20250311 | 132100 | 54324290036 | 4895 | 4880 | 4895 | 4877 | 44204 |
| 357 | 20250311 | 132000 | 54108178376 | 4880 | 4870 | 4885 | 4870 | 14256 |
| 358 | 20250311 | 131900 | 54038625542 | 4875 | 4855 | 4875 | 4845 | 25671 |
| 359 | 20250311 | 131800 | 53913854272 | 4850 | 4855 | 4860 | 4850 | 45178 |
| 360 | 20250311 | 131700 | 53694653767 | 4855 | 4865 | 4865 | 4855 | 26503 |
| 361 | 20250311 | 131600 | 53565911559 | 4865 | 4870 | 4875 | 4865 | 6462 |
| 362 | 20250311 | 131500 | 53534455559 | 4865 | 4880 | 4880 | 4860 | 16484 |
| 363 | 20250311 | 131400 | 53454197318 | 4880 | 4885 | 4885 | 4870 | 14691 |
| 364 | 20250311 | 131300 | 53382528546 | 4885 | 4875 | 4895 | 4870 | 38183 |
| 365 | 20250311 | 131200 | 53196140397 | 4875 | 4855 | 4875 | 4850 | 20673 |
| 366 | 20250311 | 131100 | 53095717272 | 4850 | 4865 | 4875 | 4850 | 31602 |
| 367 | 20250311 | 131000 | 52942227203 | 4865 | 4880 | 4890 | 4865 | 21913 |
| 368 | 20250311 | 130900 | 52835373757 | 4860 | 4855 | 4885 | 4850 | 29291 |
| 369 | 20250311 | 130800 | 52693085243 | 4855 | 4875 | 4875 | 4850 | 18981 |
| 370 | 20250311 | 130700 | 52600854038 | 4875 | 4850 | 4900 | 4845 | 66535 |
| 371 | 20250311 | 130600 | 52276242008 | 4845 | 4855 | 4860 | 4840 | 60435 |
| 372 | 20250311 | 130500 | 51983264384 | 4860 | 4872 | 4875 | 4840 | 86089 |
| 373 | 20250311 | 130400 | 51565528757 | 4870 | 4870 | 4880 | 4865 | 26628 |
| 374 | 20250311 | 130300 | 51435806422 | 4870 | 4880 | 4885 | 4860 | 51434 |
| 375 | 20250311 | 130200 | 51185049907 | 4880 | 4865 | 4880 | 4850 | 56343 |
| 376 | 20250311 | 130100 | 50911032890 | 4860 | 4875 | 4890 | 4850 | 105713 |
| 377 | 20250311 | 130000 | 50395907444 | 4875 | 4920 | 4925 | 4875 | 123771 |
| 378 | 20250311 | 125900 | 49790412737 | 4920 | 4910 | 4945 | 4910 | 63564 |
| 379 | 20250311 | 125800 | 49477198117 | 4915 | 4960 | 4960 | 4910 | 91185 |
| 380 | 20250311 | 125700 | 49027031847 | 4955 | 4905 | 4955 | 4905 | 169901 |
| 381 | 20250311 | 125600 | 48187394362 | 4905 | 4915 | 4930 | 4905 | 82582 |
| 382 | 20250311 | 125500 | 47781373065 | 4915 | 4875 | 4915 | 4870 | 103236 |
| 383 | 20250311 | 125400 | 47275554892 | 4870 | 4890 | 4895 | 4870 | 84898 |
| 384 | 20250311 | 125300 | 46861442705 | 4890 | 4900 | 4910 | 4880 | 85490 |
| 385 | 20250311 | 125200 | 46443022861 | 4900 | 4910 | 4910 | 4885 | 103457 |
| 386 | 20250311 | 125100 | 45936425098 | 4910 | 4915 | 4925 | 4895 | 152096 |
| 387 | 20250311 | 125000 | 45189858776 | 4915 | 4955 | 4965 | 4910 | 201347 |
| 388 | 20250311 | 124900 | 44197019808 | 4955 | 4990 | 4995 | 4950 | 137665 |
| 389 | 20250311 | 124800 | 43513811056 | 4995 | 4990 | 5000 | 4950 | 283490 |
| 390 | 20250311 | 124700 | 42102586473 | 4990 | 4970 | 5000 | 4955 | 256359 |
| 391 | 20250311 | 124600 | 40826046694 | 4965 | 4985 | 5030 | 4950 | 686561 |
| 392 | 20250311 | 124500 | 37397928726 | 4990 | 4855 | 4995 | 4850 | 823903 |
| 393 | 20250311 | 124400 | 33327917287 | 4850 | 4850 | 4855 | 4835 | 85249 |
| 394 | 20250311 | 124300 | 32914706585 | 4845 | 4845 | 4855 | 4830 | 108264 |
| 395 | 20250311 | 124200 | 32390121367 | 4845 | 4825 | 4850 | 4825 | 75203 |
| 396 | 20250311 | 124100 | 32026320824 | 4830 | 4800 | 4835 | 4790 | 70281 |
| 397 | 20250311 | 124000 | 31687674825 | 4800 | 4800 | 4810 | 4795 | 7295 |
| 398 | 20250311 | 123900 | 31652639040 | 4800 | 4800 | 4805 | 4790 | 9451 |
| 399 | 20250311 | 123800 | 31607321050 | 4800 | 4800 | 4800 | 4790 | 6742 |
| 400 | 20250311 | 123700 | 31574977350 | 4800 | 4795 | 4810 | 4790 | 14556 |
| 401 | 20250311 | 123600 | 31505118055 | 4790 | 4790 | 4795 | 4785 | 11012 |
| 402 | 20250311 | 123500 | 31452355894 | 4790 | 4780 | 4790 | 4770 | 20085 |
| 403 | 20250311 | 123400 | 31356415444 | 4780 | 4790 | 4795 | 4770 | 27218 |
| 404 | 20250311 | 123300 | 31226331494 | 4790 | 4805 | 4810 | 4790 | 13677 |
| 405 | 20250311 | 123200 | 31160623159 | 4800 | 4805 | 4805 | 4790 | 27048 |
| 406 | 20250311 | 123100 | 31030869398 | 4805 | 4800 | 4810 | 4800 | 27364 |
| 407 | 20250311 | 123000 | 30899394483 | 4805 | 4815 | 4825 | 4800 | 92027 |
| 408 | 20250311 | 122900 | 30456692413 | 4810 | 4785 | 4825 | 4780 | 86498 |
| 409 | 20250311 | 122800 | 30041012833 | 4775 | 4780 | 4780 | 4770 | 15879 |
| 410 | 20250311 | 122700 | 29965149978 | 4780 | 4780 | 4785 | 4775 | 21173 |
| 411 | 20250311 | 122600 | 29863996355 | 4780 | 4755 | 4780 | 4755 | 26777 |
| 412 | 20250311 | 122500 | 29736346650 | 4755 | 4760 | 4765 | 4735 | 59833 |
| 413 | 20250311 | 122400 | 29452142340 | 4755 | 4775 | 4775 | 4755 | 24093 |
| 414 | 20250311 | 122300 | 29337409104 | 4770 | 4762 | 4775 | 4760 | 11293 |
| 415 | 20250311 | 122200 | 29283605022 | 4760 | 4765 | 4765 | 4755 | 10279 |
| 416 | 20250311 | 122100 | 29234671396 | 4755 | 4765 | 4770 | 4750 | 59158 |
| 417 | 20250311 | 122000 | 28953300621 | 4765 | 4775 | 4780 | 4760 | 15350 |
| 418 | 20250311 | 121900 | 28880081924 | 4775 | 4787 | 4790 | 4775 | 9185 |
| 419 | 20250311 | 121800 | 28836177675 | 4785 | 4775 | 4785 | 4765 | 18021 |
| 420 | 20250311 | 121700 | 28750130130 | 4775 | 4775 | 4780 | 4765 | 11036 |
| 421 | 20250311 | 121600 | 28697456455 | 4775 | 4770 | 4775 | 4760 | 33244 |
| 422 | 20250311 | 121500 | 28538932515 | 4770 | 4785 | 4785 | 4765 | 53145 |
| 423 | 20250311 | 121400 | 28285321520 | 4780 | 4785 | 4790 | 4780 | 14331 |
| 424 | 20250311 | 121300 | 28216774450 | 4785 | 4795 | 4797 | 4785 | 8970 |
| 425 | 20250311 | 121200 | 28173786993 | 4790 | 4785 | 4790 | 4780 | 6696 |
| 426 | 20250311 | 121100 | 28141734878 | 4785 | 4790 | 4800 | 4780 | 19471 |
| 427 | 20250311 | 121000 | 28048512106 | 4790 | 4790 | 4795 | 4775 | 17453 |
| 428 | 20250311 | 120900 | 27965005202 | 4790 | 4785 | 4800 | 4775 | 35866 |
| 429 | 20250311 | 120800 | 27793431902 | 4785 | 4810 | 4810 | 4785 | 20644 |
| 430 | 20250311 | 120700 | 27694439472 | 4810 | 4795 | 4810 | 4790 | 15592 |
| 431 | 20250311 | 120600 | 27619625962 | 4795 | 4800 | 4805 | 4790 | 17537 |
| 432 | 20250311 | 120500 | 27535529141 | 4795 | 4815 | 4815 | 4795 | 10467 |
| 433 | 20250311 | 120400 | 27485265301 | 4820 | 4825 | 4825 | 4810 | 13020 |
| 434 | 20250311 | 120300 | 27422544711 | 4825 | 4805 | 4825 | 4800 | 18346 |
| 435 | 20250311 | 120200 | 27334329586 | 4800 | 4795 | 4815 | 4785 | 33680 |
| 436 | 20250311 | 120100 | 27172695176 | 4795 | 4800 | 4810 | 4785 | 28770 |
| 437 | 20250311 | 120000 | 27034737181 | 4800 | 4835 | 4840 | 4800 | 30957 |
| 438 | 20250311 | 115900 | 26885515038 | 4830 | 4845 | 4845 | 4830 | 31834 |
| 439 | 20250311 | 115800 | 26731572018 | 4840 | 4800 | 4845 | 4795 | 32868 |
| 440 | 20250311 | 115700 | 26573072380 | 4795 | 4810 | 4820 | 4790 | 27948 |
| 441 | 20250311 | 115600 | 26438888955 | 4810 | 4840 | 4845 | 4800 | 45784 |
| 442 | 20250311 | 115500 | 26217704255 | 4840 | 4800 | 4840 | 4795 | 42707 |
| 443 | 20250311 | 115400 | 26011889250 | 4800 | 4795 | 4810 | 4795 | 19866 |
| 444 | 20250311 | 115300 | 25916495180 | 4795 | 4820 | 4825 | 4790 | 27108 |
| 445 | 20250311 | 115200 | 25786246988 | 4820 | 4820 | 4825 | 4805 | 27753 |
| 446 | 20250311 | 115100 | 25652545303 | 4825 | 4835 | 4835 | 4815 | 38119 |
| 447 | 20250311 | 115000 | 25468650413 | 4830 | 4800 | 4830 | 4795 | 53241 |
| 448 | 20250311 | 114900 | 25212644838 | 4800 | 4840 | 4840 | 4795 | 68284 |
| 449 | 20250311 | 114800 | 24883936108 | 4835 | 4845 | 4850 | 4805 | 110559 |
| 450 | 20250311 | 114700 | 24350622103 | 4850 | 4840 | 4855 | 4830 | 59223 |
| 451 | 20250311 | 114600 | 24063705136 | 4840 | 4860 | 4860 | 4825 | 115482 |
| 452 | 20250311 | 114500 | 23504036815 | 4855 | 4835 | 4870 | 4820 | 256077 |
| 453 | 20250311 | 114400 | 22261988567 | 4835 | 4790 | 4840 | 4785 | 213773 |
| 454 | 20250311 | 114300 | 21230908772 | 4795 | 4780 | 4805 | 4775 | 78529 |
| 455 | 20250311 | 114200 | 20855247559 | 4785 | 4780 | 4785 | 4760 | 92251 |
| 456 | 20250311 | 114100 | 20414713212 | 4780 | 4800 | 4810 | 4770 | 296855 |
| 457 | 20250311 | 114000 | 18991693639 | 4795 | 4795 | 4795 | 4795 | 0 |
| 458 | 20250311 | 113900 | 18991693639 | 4795 | 4785 | 4795 | 4785 | 53764 |
| 459 | 20250311 | 113800 | 18734055418 | 4785 | 4755 | 4790 | 4750 | 173423 |
| 460 | 20250311 | 113700 | 17905716625 | 4755 | 4740 | 4755 | 4735 | 69550 |
| 461 | 20250311 | 113600 | 17575507020 | 4735 | 4725 | 4740 | 4725 | 23976 |
| 462 | 20250311 | 113500 | 17462001695 | 4725 | 4720 | 4730 | 4720 | 6436 |
| 463 | 20250311 | 113400 | 17431595625 | 4725 | 4730 | 4735 | 4720 | 10982 |
| 464 | 20250311 | 113300 | 17379708465 | 4730 | 4710 | 4730 | 4700 | 13962 |
| 465 | 20250311 | 113200 | 17313939180 | 4705 | 4705 | 4715 | 4700 | 9907 |
| 466 | 20250311 | 113100 | 17267313105 | 4715 | 4695 | 4715 | 4690 | 30755 |
| 467 | 20250311 | 113000 | 17122795930 | 4695 | 4700 | 4715 | 4695 | 16000 |
| 468 | 20250311 | 112900 | 17047538270 | 4700 | 4745 | 4750 | 4700 | 62706 |
| 469 | 20250311 | 112800 | 16751457387 | 4750 | 4730 | 4750 | 4725 | 56182 |
| 470 | 20250311 | 112700 | 16484936067 | 4725 | 4745 | 4745 | 4720 | 21562 |
| 471 | 20250311 | 112600 | 16382949729 | 4745 | 4720 | 4750 | 4720 | 103055 |
| 472 | 20250311 | 112500 | 15894296989 | 4720 | 4717 | 4725 | 4715 | 19842 |
| 473 | 20250311 | 112400 | 15800620661 | 4720 | 4720 | 4720 | 4710 | 11848 |
| 474 | 20250311 | 112300 | 15744745521 | 4720 | 4720 | 4725 | 4710 | 14236 |
| 475 | 20250311 | 112200 | 15677544436 | 4720 | 4720 | 4725 | 4710 | 29616 |
| 476 | 20250311 | 112100 | 15537803726 | 4720 | 4705 | 4735 | 4700 | 46162 |
| 477 | 20250311 | 112000 | 15319906789 | 4705 | 4695 | 4705 | 4690 | 7148 |
| 478 | 20250311 | 111900 | 15286316081 | 4695 | 4710 | 4715 | 4690 | 31310 |
| 479 | 20250311 | 111800 | 15139063206 | 4715 | 4695 | 4715 | 4690 | 40695 |
| 480 | 20250311 | 111700 | 14947771936 | 4690 | 4695 | 4695 | 4680 | 12908 |
| 481 | 20250311 | 111600 | 14887258006 | 4695 | 4670 | 4695 | 4670 | 22012 |
| 482 | 20250311 | 111500 | 14784194361 | 4670 | 4655 | 4670 | 4635 | 13998 |
| 483 | 20250311 | 111400 | 14719028681 | 4655 | 4665 | 4665 | 4655 | 2910 |
| 484 | 20250311 | 111300 | 14705470596 | 4665 | 4665 | 4670 | 4665 | 10426 |
| 485 | 20250311 | 111200 | 14656806771 | 4660 | 4650 | 4670 | 4650 | 7825 |
| 486 | 20250311 | 111100 | 14620340286 | 4650 | 4645 | 4650 | 4645 | 2166 |
| 487 | 20250311 | 111000 | 14610278381 | 4650 | 4655 | 4655 | 4645 | 4132 |
| 488 | 20250311 | 110900 | 14591069011 | 4655 | 4660 | 4660 | 4655 | 3022 |
| 489 | 20250311 | 110800 | 14577000421 | 4655 | 4650 | 4655 | 4640 | 4253 |
| 490 | 20250311 | 110700 | 14557222876 | 4645 | 4635 | 4655 | 4630 | 6163 |
| 491 | 20250311 | 110600 | 14528611736 | 4635 | 4630 | 4635 | 4625 | 2614 |
| 492 | 20250311 | 110500 | 14516514766 | 4630 | 4615 | 4640 | 4615 | 7881 |
| 493 | 20250311 | 110400 | 14480036581 | 4615 | 4620 | 4620 | 4605 | 19151 |
| 494 | 20250311 | 110300 | 14391689466 | 4620 | 4625 | 4625 | 4620 | 1290 |
| 495 | 20250311 | 110200 | 14385729541 | 4620 | 4620 | 4625 | 4620 | 15654 |
| 496 | 20250311 | 110100 | 14313406846 | 4620 | 4625 | 4630 | 4620 | 6560 |
| 497 | 20250311 | 110000 | 14283054761 | 4625 | 4635 | 4637 | 4625 | 10225 |
| 498 | 20250311 | 105900 | 14235735120 | 4630 | 4630 | 4630 | 4630 | 2862 |
| 499 | 20250311 | 105800 | 14222484060 | 4630 | 4635 | 4635 | 4630 | 1786 |
| 500 | 20250311 | 105700 | 14214213880 | 4630 | 4635 | 4635 | 4630 | 3221 |
| 501 | 20250311 | 105600 | 14199296195 | 4635 | 4635 | 4640 | 4630 | 7734 |
| 502 | 20250311 | 105500 | 14163476645 | 4630 | 4645 | 4645 | 4630 | 2538 |
| 503 | 20250311 | 105400 | 14151715220 | 4640 | 4645 | 4645 | 4635 | 7986 |
| 504 | 20250311 | 105300 | 14114657930 | 4650 | 4650 | 4650 | 4645 | 458 |
| 505 | 20250311 | 105200 | 14112529260 | 4650 | 4650 | 4655 | 4650 | 1158 |
| 506 | 20250311 | 105100 | 14107143800 | 4650 | 4640 | 4660 | 4640 | 3122 |
| 507 | 20250311 | 105000 | 14092638835 | 4640 | 4640 | 4642 | 4635 | 4177 |
| 508 | 20250311 | 104900 | 14073256570 | 4635 | 4635 | 4640 | 4630 | 8547 |
| 509 | 20250311 | 104800 | 14033650548 | 4635 | 4655 | 4660 | 4635 | 14456 |
| 510 | 20250311 | 104700 | 13966497293 | 4650 | 4660 | 4665 | 4640 | 8013 |
| 511 | 20250311 | 104600 | 13929260163 | 4665 | 4660 | 4665 | 4645 | 13193 |
| 512 | 20250311 | 104500 | 13867876608 | 4660 | 4680 | 4680 | 4660 | 2915 |
| 513 | 20250311 | 104400 | 13854268188 | 4675 | 4695 | 4700 | 4675 | 7988 |
| 514 | 20250311 | 104300 | 13816829763 | 4700 | 4695 | 4705 | 4695 | 32752 |
| 515 | 20250311 | 104200 | 13662953826 | 4690 | 4670 | 4695 | 4670 | 16648 |
| 516 | 20250311 | 104100 | 13585023366 | 4670 | 4660 | 4675 | 4650 | 23329 |
| 517 | 20250311 | 104000 | 13476176301 | 4655 | 4650 | 4660 | 4650 | 5855 |
| 518 | 20250311 | 103900 | 13448918716 | 4655 | 4655 | 4655 | 4650 | 6581 |
| 519 | 20250311 | 103800 | 13418288666 | 4655 | 4645 | 4655 | 4645 | 3387 |
| 520 | 20250311 | 103700 | 13402549991 | 4645 | 4645 | 4650 | 4640 | 3653 |
| 521 | 20250311 | 103600 | 13385595756 | 4645 | 4650 | 4655 | 4640 | 7543 |
| 522 | 20250311 | 103500 | 13350563796 | 4645 | 4650 | 4650 | 4645 | 2833 |
| 523 | 20250311 | 103400 | 13337393076 | 4645 | 4650 | 4650 | 4645 | 914 |
| 524 | 20250311 | 103300 | 13333145201 | 4645 | 4645 | 4645 | 4635 | 4607 |
| 525 | 20250311 | 103200 | 13311763973 | 4645 | 4665 | 4665 | 4640 | 20108 |
| 526 | 20250311 | 103100 | 13218241886 | 4665 | 4660 | 4665 | 4655 | 5310 |
| 527 | 20250311 | 103000 | 13193495526 | 4660 | 4655 | 4660 | 4650 | 8683 |
| 528 | 20250311 | 102900 | 13153082606 | 4655 | 4650 | 4655 | 4630 | 11261 |
| 529 | 20250311 | 102800 | 13100845686 | 4650 | 4650 | 4650 | 4640 | 4630 |
| 530 | 20250311 | 102700 | 13079352761 | 4645 | 4670 | 4675 | 4645 | 28120 |
| 531 | 20250311 | 102600 | 12948435236 | 4670 | 4670 | 4672 | 4665 | 8223 |
| 532 | 20250311 | 102500 | 12910048756 | 4670 | 4657 | 4670 | 4650 | 13526 |
| 533 | 20250311 | 102400 | 12847032546 | 4655 | 4660 | 4665 | 4650 | 8358 |
| 534 | 20250311 | 102300 | 12808123265 | 4655 | 4650 | 4670 | 4650 | 17763 |
| 535 | 20250311 | 102200 | 12725390939 | 4645 | 4630 | 4645 | 4630 | 28549 |
| 536 | 20250311 | 102100 | 12592961666 | 4630 | 4615 | 4635 | 4615 | 14595 |
| 537 | 20250311 | 102000 | 12525412641 | 4615 | 4620 | 4625 | 4610 | 14436 |
| 538 | 20250311 | 101900 | 12458815246 | 4620 | 4620 | 4625 | 4615 | 3225 |
| 539 | 20250311 | 101800 | 12443915326 | 4620 | 4620 | 4630 | 4615 | 11537 |
| 540 | 20250311 | 101700 | 12390613971 | 4620 | 4615 | 4625 | 4610 | 11232 |
| 541 | 20250311 | 101600 | 12338726151 | 4610 | 4600 | 4610 | 4590 | 15191 |
| 542 | 20250311 | 101500 | 12268761136 | 4590 | 4580 | 4595 | 4570 | 25423 |
| 543 | 20250311 | 101400 | 12152397404 | 4580 | 4585 | 4595 | 4555 | 42639 |
| 544 | 20250311 | 101300 | 11957367254 | 4590 | 4620 | 4630 | 4590 | 71810 |
| 545 | 20250311 | 101200 | 11626831314 | 4620 | 4640 | 4640 | 4615 | 15378 |
| 546 | 20250311 | 101100 | 11555733334 | 4635 | 4640 | 4645 | 4630 | 7972 |
| 547 | 20250311 | 101000 | 11518772934 | 4645 | 4650 | 4650 | 4640 | 2885 |
| 548 | 20250311 | 100900 | 11505371834 | 4650 | 4670 | 4670 | 4650 | 11348 |
| 549 | 20250311 | 100800 | 11452401004 | 4670 | 4660 | 4675 | 4660 | 11324 |
| 550 | 20250311 | 100700 | 11399525623 | 4660 | 4640 | 4660 | 4635 | 15177 |
| 551 | 20250311 | 100600 | 11328971518 | 4635 | 4625 | 4640 | 4625 | 10107 |
| 552 | 20250311 | 100500 | 11282156233 | 4630 | 4635 | 4635 | 4620 | 7307 |
| 553 | 20250311 | 100400 | 11248349928 | 4630 | 4630 | 4630 | 4620 | 21055 |
| 554 | 20250311 | 100300 | 11150947548 | 4630 | 4635 | 4640 | 4630 | 12066 |
| 555 | 20250311 | 100200 | 11095022198 | 4640 | 4645 | 4650 | 4640 | 6467 |
| 556 | 20250311 | 100100 | 11065001003 | 4645 | 4640 | 4645 | 4635 | 8556 |
| 557 | 20250311 | 100000 | 11025291433 | 4640 | 4630 | 4640 | 4630 | 5647 |
| 558 | 20250311 | 095900 | 10999097978 | 4635 | 4650 | 4650 | 4625 | 18730 |
| 559 | 20250311 | 095800 | 10912342713 | 4655 | 4640 | 4655 | 4635 | 9951 |
| 560 | 20250311 | 095700 | 10866129483 | 4640 | 4640 | 4650 | 4630 | 28759 |
| 561 | 20250311 | 095600 | 10732710438 | 4645 | 4650 | 4660 | 4630 | 21889 |
| 562 | 20250311 | 095500 | 10631052208 | 4645 | 4690 | 4695 | 4645 | 14925 |
| 563 | 20250311 | 095400 | 10561407450 | 4690 | 4675 | 4695 | 4670 | 12860 |
| 564 | 20250311 | 095300 | 10501165505 | 4670 | 4690 | 4690 | 4665 | 15776 |
| 565 | 20250311 | 095200 | 10427389125 | 4685 | 4680 | 4685 | 4640 | 33957 |
| 566 | 20250311 | 095100 | 10269056635 | 4680 | 4700 | 4700 | 4675 | 25942 |
| 567 | 20250311 | 095000 | 10147524057 | 4690 | 4740 | 4740 | 4690 | 67114 |
| 568 | 20250311 | 094900 | 9831197253 | 4740 | 4690 | 4745 | 4680 | 95599 |
| 569 | 20250311 | 094800 | 9379714775 | 4690 | 4705 | 4710 | 4685 | 32747 |
| 570 | 20250311 | 094700 | 9225978410 | 4705 | 4655 | 4710 | 4645 | 38094 |
| 571 | 20250311 | 094600 | 9047436875 | 4655 | 4665 | 4665 | 4645 | 15251 |
| 572 | 20250311 | 094500 | 8976425380 | 4660 | 4650 | 4665 | 4640 | 8597 |
| 573 | 20250311 | 094400 | 8936437935 | 4645 | 4645 | 4665 | 4635 | 10114 |
| 574 | 20250311 | 094300 | 8889433365 | 4640 | 4660 | 4660 | 4640 | 14321 |
| 575 | 20250311 | 094200 | 8822877955 | 4660 | 4640 | 4660 | 4640 | 3262 |
| 576 | 20250311 | 094100 | 8807725010 | 4640 | 4645 | 4650 | 4635 | 8320 |
| 577 | 20250311 | 094000 | 8769106740 | 4645 | 4660 | 4665 | 4645 | 8199 |
| 578 | 20250311 | 093900 | 8730933255 | 4660 | 4670 | 4670 | 4655 | 7560 |
| 579 | 20250311 | 093800 | 8695700280 | 4670 | 4640 | 4670 | 4640 | 18891 |
| 580 | 20250311 | 093700 | 8607761125 | 4640 | 4615 | 4645 | 4615 | 15247 |
| 581 | 20250311 | 093600 | 8537201095 | 4615 | 4640 | 4645 | 4610 | 50995 |
| 582 | 20250311 | 093500 | 8301366355 | 4645 | 4640 | 4645 | 4630 | 20042 |
| 583 | 20250311 | 093400 | 8208465526 | 4640 | 4650 | 4655 | 4635 | 16971 |
| 584 | 20250311 | 093300 | 8129663286 | 4640 | 4655 | 4675 | 4630 | 42002 |
| 585 | 20250311 | 093200 | 7934227346 | 4655 | 4690 | 4700 | 4655 | 54359 |
| 586 | 20250311 | 093100 | 7680133281 | 4690 | 4700 | 4700 | 4680 | 14597 |
| 587 | 20250311 | 093000 | 7611692676 | 4700 | 4690 | 4715 | 4680 | 31283 |
| 588 | 20250311 | 092900 | 7464676946 | 4690 | 4680 | 4700 | 4680 | 24020 |
| 589 | 20250311 | 092800 | 7352098171 | 4685 | 4720 | 4735 | 4685 | 48065 |
| 590 | 20250311 | 092700 | 7125439870 | 4715 | 4690 | 4720 | 4685 | 39861 |
| 591 | 20250311 | 092600 | 6937954823 | 4685 | 4690 | 4695 | 4660 | 47527 |
| 592 | 20250311 | 092500 | 6715651493 | 4690 | 4700 | 4710 | 4685 | 41218 |
| 593 | 20250311 | 092400 | 6522084534 | 4700 | 4712 | 4750 | 4690 | 142658 |
| 594 | 20250311 | 092300 | 5848222683 | 4712 | 4685 | 4715 | 4670 | 143667 |
| 595 | 20250311 | 092200 | 5173821846 | 4690 | 4640 | 4690 | 4640 | 100398 |
| 596 | 20250311 | 092100 | 4704720486 | 4640 | 4640 | 4655 | 4630 | 36235 |
| 597 | 20250311 | 092000 | 4536409151 | 4640 | 4650 | 4665 | 4630 | 40047 |
| 598 | 20250311 | 091900 | 4350324211 | 4650 | 4655 | 4665 | 4625 | 117719 |
| 599 | 20250311 | 091800 | 3803366041 | 4655 | 4615 | 4665 | 4615 | 75667 |
| 600 | 20250311 | 091700 | 3452126751 | 4615 | 4560 | 4620 | 4550 | 51878 |
| 601 | 20250311 | 091600 | 3214189282 | 4560 | 4550 | 4570 | 4535 | 29796 |
| 602 | 20250311 | 091500 | 3078635962 | 4550 | 4540 | 4560 | 4535 | 29440 |
| 603 | 20250311 | 091400 | 2944770412 | 4540 | 4515 | 4540 | 4510 | 27407 |
| 604 | 20250311 | 091300 | 2820684109 | 4510 | 4507 | 4515 | 4495 | 27452 |
| 605 | 20250311 | 091200 | 2697098429 | 4505 | 4500 | 4510 | 4480 | 18773 |
| 606 | 20250311 | 091100 | 2612571390 | 4500 | 4465 | 4505 | 4460 | 39126 |
| 607 | 20250311 | 091000 | 2437137258 | 4465 | 4450 | 4465 | 4435 | 17383 |
| 608 | 20250311 | 090900 | 2359823028 | 4450 | 4450 | 4455 | 4435 | 27300 |
| 609 | 20250311 | 090800 | 2238502752 | 4455 | 4445 | 4455 | 4440 | 22074 |
| 610 | 20250311 | 090700 | 2140394177 | 4445 | 4430 | 4450 | 4420 | 21364 |
| 611 | 20250311 | 090600 | 2045648082 | 4430 | 4440 | 4445 | 4420 | 22323 |
| 612 | 20250311 | 090500 | 1946730072 | 4445 | 4425 | 4445 | 4415 | 50741 |
| 613 | 20250311 | 090400 | 1721942176 | 4425 | 4400 | 4425 | 4400 | 37718 |
| 614 | 20250311 | 090300 | 1555532560 | 4405 | 4405 | 4425 | 4380 | 50252 |
| 615 | 20250311 | 090200 | 1334137690 | 4400 | 4380 | 4430 | 4375 | 47378 |
| 616 | 20250311 | 090100 | 1125471265 | 4385 | 4400 | 4415 | 4385 | 53963 |
| 617 | 20250311 | 090000 | 888211225 | 4400 | 4360 | 4440 | 4350 | 202677 |