30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 2410 |
| 3 | 20250311 | 191500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20250311 | 191400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20250311 | 191300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20250311 | 191200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20250311 | 191100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20250311 | 191000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20250311 | 190900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20250311 | 190800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20250311 | 190700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20250311 | 190600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20250311 | 190500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20250311 | 190400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20250311 | 190300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20250311 | 190200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20250311 | 190100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20250311 | 190000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20250311 | 185900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20250311 | 185800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20250311 | 185700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20250311 | 185600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20250311 | 185500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20250311 | 185400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20250311 | 185300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20250311 | 185200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20250311 | 185100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20250311 | 185000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20250311 | 184900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20250311 | 184800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20250311 | 184700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20250311 | 184600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 2410 |
| 33 | 20250311 | 184500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20250311 | 184400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20250311 | 184300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20250311 | 184200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20250311 | 184100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20250311 | 184000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20250311 | 183900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20250311 | 183800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20250311 | 183700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20250311 | 183600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20250311 | 183500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20250311 | 183400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20250311 | 183300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20250311 | 183200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20250311 | 183100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20250311 | 183000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20250311 | 182900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20250311 | 182800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20250311 | 182700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20250311 | 182600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20250311 | 182500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20250311 | 182400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20250311 | 182300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20250311 | 182200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20250311 | 182100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20250311 | 182000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20250311 | 181900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20250311 | 181800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20250311 | 181700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20250311 | 181600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 2410 |
| 63 | 20250311 | 181500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20250311 | 181400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20250311 | 181300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20250311 | 181200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20250311 | 181100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20250311 | 181000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20250311 | 180900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20250311 | 180800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20250311 | 180700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20250311 | 180600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20250311 | 180500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20250311 | 180400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20250311 | 180300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20250311 | 180200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20250311 | 180100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20250311 | 180000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20250311 | 175900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20250311 | 175800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20250311 | 175700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20250311 | 175600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20250311 | 175500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20250311 | 175400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20250311 | 175300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20250311 | 175200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20250311 | 175100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20250311 | 175000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20250311 | 174900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20250311 | 174800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20250311 | 174700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20250311 | 174600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 2410 |
| 93 | 20250311 | 174500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20250311 | 174400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20250311 | 174300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20250311 | 174200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20250311 | 174100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20250311 | 174000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20250311 | 173900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20250311 | 173800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20250311 | 173700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20250311 | 173600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20250311 | 173500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20250311 | 173400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20250311 | 173300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20250311 | 173200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20250311 | 173100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20250311 | 173000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20250311 | 172900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20250311 | 172800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20250311 | 172700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20250311 | 172600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20250311 | 172500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20250311 | 172400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20250311 | 172300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20250311 | 172200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20250311 | 172100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20250311 | 172000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20250311 | 171900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20250311 | 171800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20250311 | 171700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20250311 | 171600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 2410 |
| 123 | 20250311 | 171500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20250311 | 171400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20250311 | 171300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20250311 | 171200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20250311 | 171100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20250311 | 171000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20250311 | 170900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20250311 | 170800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20250311 | 170700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20250311 | 170600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20250311 | 170500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20250311 | 170400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20250311 | 170300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20250311 | 170200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20250311 | 170100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20250311 | 170000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20250311 | 165900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20250311 | 165800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20250311 | 165700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20250311 | 165600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20250311 | 165500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20250311 | 165400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20250311 | 165300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20250311 | 165200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20250311 | 165100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20250311 | 165000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20250311 | 164900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20250311 | 164800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20250311 | 164700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20250311 | 164600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 2410 |
| 153 | 20250311 | 164500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20250311 | 164400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20250311 | 164300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20250311 | 164200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20250311 | 164100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20250311 | 164000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20250311 | 163900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20250311 | 163800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20250311 | 163700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20250311 | 163600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20250311 | 163500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20250311 | 163400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20250311 | 163300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20250311 | 163200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20250311 | 163100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20250311 | 163000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20250311 | 162900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20250311 | 162800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20250311 | 162700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20250311 | 162600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20250311 | 162500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20250311 | 162400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20250311 | 162300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20250311 | 162200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20250311 | 162100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20250311 | 162000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20250311 | 161900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20250311 | 161800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20250311 | 161700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20250311 | 161600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 2410 |
| 183 | 20250311 | 161500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20250311 | 161400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20250311 | 161300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20250311 | 161200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20250311 | 161100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20250311 | 161000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20250311 | 160900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20250311 | 160800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20250311 | 160700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20250311 | 160600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20250311 | 160500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20250311 | 160400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20250311 | 160300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20250311 | 160200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20250311 | 160100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20250311 | 160000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20250311 | 155900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20250311 | 155800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20250311 | 155700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20250311 | 155600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20250311 | 155500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20250311 | 155400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20250311 | 155300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20250311 | 155200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20250311 | 155100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20250311 | 155000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20250311 | 154900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20250311 | 154800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20250311 | 154700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20250311 | 154600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 2410 |
| 213 | 20250311 | 154500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20250311 | 154400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20250311 | 154300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20250311 | 154200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20250311 | 154100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20250311 | 154000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20250311 | 153900 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20250311 | 153800 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20250311 | 153700 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20250311 | 153600 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20250311 | 153500 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20250311 | 153400 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20250311 | 153300 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20250311 | 153200 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20250311 | 153100 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20250311 | 153000 | 2380705375 | 7890 | 7890 | 7890 | 7890 | 2410 |
| 229 | 20250311 | 152900 | 2361690475 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20250311 | 152800 | 2361690475 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20250311 | 152700 | 2361690475 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20250311 | 152600 | 2361690475 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20250311 | 152500 | 2361690475 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20250311 | 152400 | 2361690475 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20250311 | 152300 | 2361690475 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20250311 | 152200 | 2361690475 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20250311 | 152100 | 2361690475 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20250311 | 152000 | 2361690475 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20250311 | 151900 | 2361690475 | 7920 | 7910 | 7950 | 7910 | 423 |
| 240 | 20250311 | 151800 | 2358337335 | 7910 | 7950 | 7950 | 7910 | 1033 |
| 241 | 20250311 | 151700 | 2350135515 | 7950 | 7920 | 7950 | 7920 | 375 |
| 242 | 20250311 | 151600 | 2347158885 | 7950 | 7890 | 7950 | 7890 | 976 |
| 243 | 20250311 | 151500 | 2339418355 | 7910 | 7920 | 7930 | 7890 | 4792 |
| 244 | 20250311 | 151400 | 2301559195 | 7930 | 7940 | 7940 | 7920 | 208 |
| 245 | 20250311 | 151300 | 2299907975 | 7940 | 7930 | 7940 | 7910 | 247 |
| 246 | 20250311 | 151200 | 2297951635 | 7930 | 7930 | 7930 | 7930 | 65 |
| 247 | 20250311 | 151100 | 2297436185 | 7930 | 7930 | 7930 | 7930 | 76 |
| 248 | 20250311 | 151000 | 2296833505 | 7930 | 7930 | 7930 | 7920 | 379 |
| 249 | 20250311 | 150900 | 2293830215 | 7930 | 7930 | 7930 | 7930 | 155 |
| 250 | 20250311 | 150800 | 2292601065 | 7930 | 7930 | 7930 | 7930 | 181 |
| 251 | 20250311 | 150700 | 2291165735 | 7930 | 7940 | 7940 | 7930 | 224 |
| 252 | 20250311 | 150600 | 2289387535 | 7940 | 7935 | 7940 | 7930 | 320 |
| 253 | 20250311 | 150500 | 2286848645 | 7940 | 7940 | 7940 | 7940 | 58 |
| 254 | 20250311 | 150400 | 2286388125 | 7940 | 7940 | 7940 | 7930 | 290 |
| 255 | 20250311 | 150300 | 2284087225 | 7940 | 7930 | 7940 | 7920 | 578 |
| 256 | 20250311 | 150200 | 2279501365 | 7930 | 7910 | 7930 | 7910 | 2387 |
| 257 | 20250311 | 150100 | 2260595575 | 7910 | 7920 | 7920 | 7910 | 179 |
| 258 | 20250311 | 150000 | 2259177975 | 7920 | 7920 | 7920 | 7920 | 199 |
| 259 | 20250311 | 145900 | 2257601895 | 7920 | 7920 | 7920 | 7910 | 716 |
| 260 | 20250311 | 145800 | 2251936035 | 7940 | 7930 | 7940 | 7910 | 132 |
| 261 | 20250311 | 145700 | 2250890135 | 7920 | 7920 | 7920 | 7920 | 5 |
| 262 | 20250311 | 145600 | 2250850535 | 7920 | 7920 | 7920 | 7920 | 311 |
| 263 | 20250311 | 145500 | 2248387415 | 7920 | 7920 | 7920 | 7920 | 1 |
| 264 | 20250311 | 145400 | 2248379495 | 7920 | 7910 | 7920 | 7910 | 682 |
| 265 | 20250311 | 145300 | 2242984185 | 7920 | 7920 | 7920 | 7920 | 83 |
| 266 | 20250311 | 145200 | 2242326825 | 7920 | 7920 | 7920 | 7910 | 548 |
| 267 | 20250311 | 145100 | 2237988665 | 7920 | 7920 | 7920 | 7910 | 615 |
| 268 | 20250311 | 145000 | 2233120185 | 7920 | 7920 | 7920 | 7920 | 19 |
| 269 | 20250311 | 144900 | 2232969705 | 7930 | 7920 | 7930 | 7920 | 75 |
| 270 | 20250311 | 144800 | 2232375015 | 7930 | 7930 | 7930 | 7920 | 250 |
| 271 | 20250311 | 144700 | 2230392665 | 7920 | 7910 | 7930 | 7910 | 1332 |
| 272 | 20250311 | 144600 | 2219855915 | 7910 | 7940 | 7940 | 7910 | 95 |
| 273 | 20250311 | 144500 | 2219103325 | 7940 | 7940 | 7940 | 7910 | 411 |
| 274 | 20250311 | 144400 | 2215842935 | 7940 | 7940 | 7940 | 7910 | 147 |
| 275 | 20250311 | 144300 | 2214677615 | 7930 | 7930 | 7930 | 7930 | 141 |
| 276 | 20250311 | 144200 | 2213559485 | 7910 | 7930 | 7940 | 7910 | 342 |
| 277 | 20250311 | 144100 | 2210848735 | 7930 | 7920 | 7930 | 7920 | 275 |
| 278 | 20250311 | 144000 | 2208668555 | 7940 | 7940 | 7940 | 7920 | 186 |
| 279 | 20250311 | 143900 | 2207193115 | 7930 | 7950 | 7950 | 7930 | 184 |
| 280 | 20250311 | 143800 | 2205733235 | 7930 | 7940 | 7950 | 7930 | 284 |
| 281 | 20250311 | 143700 | 2203477475 | 7940 | 7950 | 7950 | 7930 | 210 |
| 282 | 20250311 | 143600 | 2201810255 | 7930 | 7950 | 7950 | 7930 | 139 |
| 283 | 20250311 | 143500 | 2200706325 | 7950 | 7930 | 7950 | 7930 | 99 |
| 284 | 20250311 | 143400 | 2199920855 | 7940 | 7940 | 7950 | 7920 | 224 |
| 285 | 20250311 | 143300 | 2198142995 | 7930 | 7940 | 7940 | 7930 | 757 |
| 286 | 20250311 | 143200 | 2192139975 | 7950 | 7930 | 7950 | 7930 | 164 |
| 287 | 20250311 | 143100 | 2190837155 | 7930 | 7930 | 7930 | 7930 | 58 |
| 288 | 20250311 | 143000 | 2190377215 | 7920 | 7940 | 7940 | 7920 | 419 |
| 289 | 20250311 | 142900 | 2187053065 | 7940 | 7940 | 7940 | 7940 | 201 |
| 290 | 20250311 | 142800 | 2185457125 | 7950 | 7950 | 7950 | 7950 | 116 |
| 291 | 20250311 | 142700 | 2184534925 | 7950 | 7960 | 7960 | 7950 | 472 |
| 292 | 20250311 | 142600 | 2180781115 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20250311 | 142500 | 2180781115 | 7960 | 7960 | 7960 | 7960 | 68 |
| 294 | 20250311 | 142400 | 2180239835 | 7960 | 7950 | 7960 | 7950 | 175 |
| 295 | 20250311 | 142300 | 2178847995 | 7950 | 7940 | 7950 | 7940 | 141 |
| 296 | 20250311 | 142200 | 2177728075 | 7950 | 7960 | 7960 | 7920 | 339 |
| 297 | 20250311 | 142100 | 2175040595 | 7970 | 7970 | 7970 | 7970 | 131 |
| 298 | 20250311 | 142000 | 2173996525 | 7960 | 7950 | 7960 | 7930 | 1220 |
| 299 | 20250311 | 141900 | 2164292405 | 7950 | 7920 | 7950 | 7920 | 456 |
| 300 | 20250311 | 141800 | 2160677795 | 7950 | 7930 | 7950 | 7920 | 387 |
| 301 | 20250311 | 141700 | 2157610625 | 7950 | 7950 | 7950 | 7930 | 180 |
| 302 | 20250311 | 141600 | 2156182575 | 7950 | 7950 | 7950 | 7940 | 424 |
| 303 | 20250311 | 141500 | 2152814115 | 7950 | 7950 | 7950 | 7950 | 38 |
| 304 | 20250311 | 141400 | 2152512015 | 7940 | 7950 | 7950 | 7940 | 86 |
| 305 | 20250311 | 141300 | 2151828415 | 7950 | 7945 | 7950 | 7940 | 352 |
| 306 | 20250311 | 141200 | 2149033105 | 7930 | 7950 | 7950 | 7930 | 88 |
| 307 | 20250311 | 141100 | 2148333625 | 7950 | 7920 | 7950 | 7920 | 395 |
| 308 | 20250311 | 141000 | 2145204085 | 7920 | 7970 | 7970 | 7920 | 645 |
| 309 | 20250311 | 140900 | 2140086885 | 7940 | 7950 | 7950 | 7940 | 808 |
| 310 | 20250311 | 140800 | 2133670215 | 7970 | 7970 | 7970 | 7970 | 143 |
| 311 | 20250311 | 140700 | 2132530505 | 7970 | 7970 | 7970 | 7970 | 47 |
| 312 | 20250311 | 140600 | 2132155915 | 7970 | 7970 | 7970 | 7960 | 313 |
| 313 | 20250311 | 140500 | 2129662345 | 7970 | 7970 | 7970 | 7970 | 72 |
| 314 | 20250311 | 140400 | 2129088505 | 7970 | 7970 | 7970 | 7970 | 68 |
| 315 | 20250311 | 140300 | 2128546545 | 7970 | 7960 | 7970 | 7950 | 1000 |
| 316 | 20250311 | 140200 | 2120586375 | 7960 | 7960 | 7960 | 7960 | 621 |
| 317 | 20250311 | 140100 | 2115643215 | 7960 | 7950 | 7960 | 7950 | 141 |
| 318 | 20250311 | 140000 | 2114521165 | 7930 | 7930 | 7930 | 7930 | 0 |
| 319 | 20250311 | 135900 | 2114521165 | 7930 | 7950 | 7950 | 7930 | 1030 |
| 320 | 20250311 | 135800 | 2106349605 | 7950 | 7950 | 7950 | 7940 | 1157 |
| 321 | 20250311 | 135700 | 2097161145 | 7950 | 7940 | 7950 | 7940 | 70 |
| 322 | 20250311 | 135600 | 2096604705 | 7950 | 7970 | 7970 | 7950 | 126 |
| 323 | 20250311 | 135500 | 2095602245 | 7970 | 7960 | 7970 | 7960 | 310 |
| 324 | 20250311 | 135400 | 2093133855 | 7960 | 7955 | 7960 | 7955 | 610 |
| 325 | 20250311 | 135300 | 2088278755 | 7960 | 7960 | 7960 | 7960 | 88 |
| 326 | 20250311 | 135200 | 2087578275 | 7960 | 7950 | 7960 | 7940 | 113 |
| 327 | 20250311 | 135100 | 2086679645 | 7960 | 7940 | 7960 | 7940 | 409 |
| 328 | 20250311 | 135000 | 2083427475 | 7940 | 7950 | 7950 | 7940 | 86 |
| 329 | 20250311 | 134900 | 2082744325 | 7940 | 7960 | 7960 | 7940 | 191 |
| 330 | 20250311 | 134800 | 2081225855 | 7960 | 7960 | 7960 | 7960 | 222 |
| 331 | 20250311 | 134700 | 2079458735 | 7960 | 7950 | 7960 | 7950 | 159 |
| 332 | 20250311 | 134600 | 2078194295 | 7950 | 7970 | 7970 | 7950 | 823 |
| 333 | 20250311 | 134500 | 2071648245 | 7970 | 7950 | 7970 | 7950 | 401 |
| 334 | 20250311 | 134400 | 2068456305 | 7960 | 7960 | 7980 | 7960 | 315 |
| 335 | 20250311 | 134300 | 2065944005 | 7970 | 7960 | 7970 | 7960 | 129 |
| 336 | 20250311 | 134200 | 2064916595 | 7960 | 7950 | 7970 | 7950 | 624 |
| 337 | 20250311 | 134100 | 2059949785 | 7960 | 7960 | 7960 | 7960 | 470 |
| 338 | 20250311 | 134000 | 2056208585 | 7960 | 7950 | 7960 | 7950 | 2204 |
| 339 | 20250311 | 133900 | 2038684915 | 7950 | 7950 | 7950 | 7940 | 719 |
| 340 | 20250311 | 133800 | 2032969255 | 7950 | 7950 | 7950 | 7950 | 0 |
| 341 | 20250311 | 133700 | 2032969255 | 7950 | 7940 | 7950 | 7940 | 786 |
| 342 | 20250311 | 133600 | 2026728395 | 7940 | 7940 | 7940 | 7940 | 617 |
| 343 | 20250311 | 133500 | 2021829415 | 7940 | 7940 | 7940 | 7940 | 118 |
| 344 | 20250311 | 133400 | 2020892495 | 7930 | 7935 | 7935 | 7930 | 209 |
| 345 | 20250311 | 133300 | 2019234830 | 7930 | 7930 | 7930 | 7930 | 561 |
| 346 | 20250311 | 133200 | 2014786100 | 7930 | 7930 | 7930 | 7920 | 572 |
| 347 | 20250311 | 133100 | 2010250150 | 7930 | 7920 | 7930 | 7920 | 297 |
| 348 | 20250311 | 133000 | 2007897140 | 7930 | 7920 | 7930 | 7920 | 772 |
| 349 | 20250311 | 132900 | 2001782510 | 7920 | 7920 | 7920 | 7920 | 666 |
| 350 | 20250311 | 132800 | 1996507790 | 7920 | 7920 | 7920 | 7920 | 39 |
| 351 | 20250311 | 132700 | 1996198910 | 7920 | 7920 | 7920 | 7910 | 523 |
| 352 | 20250311 | 132600 | 1992057810 | 7900 | 7920 | 7920 | 7900 | 197 |
| 353 | 20250311 | 132500 | 1990498290 | 7890 | 7920 | 7920 | 7890 | 167 |
| 354 | 20250311 | 132400 | 1989177320 | 7900 | 7920 | 7920 | 7900 | 956 |
| 355 | 20250311 | 132300 | 1981621790 | 7920 | 7920 | 7920 | 7910 | 254 |
| 356 | 20250311 | 132200 | 1979610630 | 7910 | 7910 | 7920 | 7910 | 201 |
| 357 | 20250311 | 132100 | 1978019790 | 7920 | 7910 | 7920 | 7910 | 96 |
| 358 | 20250311 | 132000 | 1977260040 | 7910 | 7920 | 7920 | 7910 | 127 |
| 359 | 20250311 | 131900 | 1976254770 | 7900 | 7920 | 7920 | 7900 | 314 |
| 360 | 20250311 | 131800 | 1973769870 | 7920 | 7920 | 7920 | 7900 | 207 |
| 361 | 20250311 | 131700 | 1972131690 | 7920 | 7900 | 7920 | 7900 | 118 |
| 362 | 20250311 | 131600 | 1971198920 | 7910 | 7920 | 7920 | 7900 | 322 |
| 363 | 20250311 | 131500 | 1968651260 | 7910 | 7920 | 7920 | 7910 | 237 |
| 364 | 20250311 | 131400 | 1966775420 | 7900 | 7900 | 7900 | 7900 | 56 |
| 365 | 20250311 | 131300 | 1966333020 | 7900 | 7920 | 7920 | 7900 | 251 |
| 366 | 20250311 | 131200 | 1964346200 | 7900 | 7920 | 7920 | 7900 | 457 |
| 367 | 20250311 | 131100 | 1960729870 | 7920 | 7920 | 7920 | 7910 | 199 |
| 368 | 20250311 | 131000 | 1959154300 | 7900 | 7900 | 7900 | 7900 | 107 |
| 369 | 20250311 | 130900 | 1958309000 | 7920 | 7910 | 7920 | 7900 | 248 |
| 370 | 20250311 | 130800 | 1956347210 | 7900 | 7900 | 7920 | 7900 | 220 |
| 371 | 20250311 | 130700 | 1954606110 | 7900 | 7900 | 7920 | 7900 | 254 |
| 372 | 20250311 | 130600 | 1952597700 | 7920 | 7900 | 7920 | 7900 | 93 |
| 373 | 20250311 | 130500 | 1951862220 | 7920 | 7900 | 7920 | 7900 | 202 |
| 374 | 20250311 | 130400 | 1950264660 | 7920 | 7900 | 7920 | 7900 | 211 |
| 375 | 20250311 | 130300 | 1948594660 | 7920 | 7920 | 7920 | 7900 | 257 |
| 376 | 20250311 | 130200 | 1946561500 | 7920 | 7920 | 7920 | 7900 | 251 |
| 377 | 20250311 | 130100 | 1944575790 | 7900 | 7920 | 7920 | 7900 | 96 |
| 378 | 20250311 | 130000 | 1943816610 | 7900 | 7910 | 7920 | 7900 | 202 |
| 379 | 20250311 | 125900 | 1942218420 | 7910 | 7920 | 7920 | 7910 | 63 |
| 380 | 20250311 | 125800 | 1941719640 | 7920 | 7920 | 7920 | 7910 | 212 |
| 381 | 20250311 | 125700 | 1940040780 | 7920 | 7920 | 7920 | 7910 | 174 |
| 382 | 20250311 | 125600 | 1938662880 | 7910 | 7920 | 7920 | 7910 | 160 |
| 383 | 20250311 | 125500 | 1937395860 | 7900 | 7920 | 7920 | 7900 | 172 |
| 384 | 20250311 | 125400 | 1936035440 | 7920 | 7910 | 7920 | 7900 | 243 |
| 385 | 20250311 | 125300 | 1934111090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 386 | 20250311 | 125200 | 1934111090 | 7920 | 7920 | 7920 | 7920 | 141 |
| 387 | 20250311 | 125100 | 1932994370 | 7920 | 7920 | 7920 | 7920 | 49 |
| 388 | 20250311 | 125000 | 1932606290 | 7920 | 7910 | 7920 | 7910 | 2194 |
| 389 | 20250311 | 124900 | 1915251440 | 7910 | 7910 | 7910 | 7910 | 142 |
| 390 | 20250311 | 124800 | 1914128220 | 7910 | 7910 | 7910 | 7910 | 505 |
| 391 | 20250311 | 124700 | 1910133670 | 7880 | 7900 | 7910 | 7880 | 114 |
| 392 | 20250311 | 124600 | 1909233370 | 7910 | 7910 | 7910 | 7910 | 163 |
| 393 | 20250311 | 124500 | 1907944040 | 7910 | 7910 | 7910 | 7910 | 523 |
| 394 | 20250311 | 124400 | 1903807110 | 7900 | 7900 | 7910 | 7900 | 7297 |
| 395 | 20250311 | 124300 | 1846159650 | 7890 | 7890 | 7900 | 7890 | 465 |
| 396 | 20250311 | 124200 | 1842490490 | 7890 | 7890 | 7890 | 7890 | 208 |
| 397 | 20250311 | 124100 | 1840849370 | 7880 | 7890 | 7890 | 7880 | 731 |
| 398 | 20250311 | 124000 | 1835088590 | 7890 | 7870 | 7890 | 7870 | 97 |
| 399 | 20250311 | 123900 | 1834324420 | 7890 | 7880 | 7890 | 7880 | 185 |
| 400 | 20250311 | 123800 | 1832866320 | 7880 | 7890 | 7890 | 7880 | 405 |
| 401 | 20250311 | 123700 | 1829673400 | 7880 | 7890 | 7890 | 7880 | 206 |
| 402 | 20250311 | 123600 | 1828048570 | 7880 | 7890 | 7890 | 7880 | 207 |
| 403 | 20250311 | 123500 | 1826415940 | 7890 | 7890 | 7890 | 7890 | 141 |
| 404 | 20250311 | 123400 | 1825303450 | 7890 | 7890 | 7890 | 7890 | 160 |
| 405 | 20250311 | 123300 | 1824041050 | 7890 | 7890 | 7890 | 7880 | 140 |
| 406 | 20250311 | 123200 | 1822937250 | 7890 | 7880 | 7890 | 7870 | 194 |
| 407 | 20250311 | 123100 | 1821409480 | 7890 | 7890 | 7890 | 7890 | 5 |
| 408 | 20250311 | 123000 | 1821370030 | 7890 | 7880 | 7890 | 7880 | 873 |
| 409 | 20250311 | 122900 | 1814488890 | 7890 | 7890 | 7890 | 7890 | 12 |
| 410 | 20250311 | 122800 | 1814394210 | 7890 | 7880 | 7890 | 7870 | 1217 |
| 411 | 20250311 | 122700 | 1804809610 | 7890 | 7890 | 7890 | 7890 | 74 |
| 412 | 20250311 | 122600 | 1804225750 | 7890 | 7880 | 7890 | 7880 | 136 |
| 413 | 20250311 | 122500 | 1803152900 | 7890 | 7890 | 7890 | 7890 | 187 |
| 414 | 20250311 | 122400 | 1801677470 | 7880 | 7880 | 7880 | 7880 | 108 |
| 415 | 20250311 | 122300 | 1800826430 | 7890 | 7890 | 7890 | 7880 | 211 |
| 416 | 20250311 | 122200 | 1799162210 | 7890 | 7880 | 7890 | 7870 | 849 |
| 417 | 20250311 | 122100 | 1792473000 | 7880 | 7880 | 7890 | 7880 | 289 |
| 418 | 20250311 | 122000 | 1790193810 | 7880 | 7890 | 7890 | 7880 | 158 |
| 419 | 20250311 | 121900 | 1788947660 | 7880 | 7880 | 7890 | 7880 | 662 |
| 420 | 20250311 | 121800 | 1783729640 | 7880 | 7890 | 7890 | 7880 | 399 |
| 421 | 20250311 | 121700 | 1780583500 | 7890 | 7880 | 7890 | 7880 | 83 |
| 422 | 20250311 | 121600 | 1779929150 | 7880 | 7890 | 7890 | 7880 | 162 |
| 423 | 20250311 | 121500 | 1778651480 | 7890 | 7890 | 7890 | 7880 | 328 |
| 424 | 20250311 | 121400 | 1776063670 | 7890 | 7890 | 7890 | 7890 | 233 |
| 425 | 20250311 | 121300 | 1774225300 | 7890 | 7890 | 7890 | 7890 | 102 |
| 426 | 20250311 | 121200 | 1773420520 | 7890 | 7890 | 7890 | 7890 | 219 |
| 427 | 20250311 | 121100 | 1771692610 | 7890 | 7890 | 7890 | 7890 | 44 |
| 428 | 20250311 | 121000 | 1771345450 | 7890 | 7880 | 7890 | 7880 | 969 |
| 429 | 20250311 | 120900 | 1763708570 | 7880 | 7890 | 7890 | 7880 | 880 |
| 430 | 20250311 | 120800 | 1756772450 | 7890 | 7890 | 7890 | 7890 | 385 |
| 431 | 20250311 | 120700 | 1753734800 | 7880 | 7880 | 7880 | 7880 | 572 |
| 432 | 20250311 | 120600 | 1749227440 | 7880 | 7890 | 7890 | 7880 | 284 |
| 433 | 20250311 | 120500 | 1746988360 | 7880 | 7890 | 7890 | 7880 | 206 |
| 434 | 20250311 | 120400 | 1745363200 | 7880 | 7880 | 7890 | 7880 | 111 |
| 435 | 20250311 | 120300 | 1744487820 | 7880 | 7880 | 7880 | 7880 | 74 |
| 436 | 20250311 | 120200 | 1743904700 | 7880 | 7880 | 7880 | 7880 | 92 |
| 437 | 20250311 | 120100 | 1743179740 | 7880 | 7880 | 7880 | 7870 | 2177 |
| 438 | 20250311 | 120000 | 1726025920 | 7870 | 7870 | 7870 | 7870 | 0 |
| 439 | 20250311 | 115900 | 1726025920 | 7870 | 7870 | 7870 | 7870 | 617 |
| 440 | 20250311 | 115800 | 1721170130 | 7870 | 7870 | 7870 | 7870 | 340 |
| 441 | 20250311 | 115700 | 1718494330 | 7870 | 7880 | 7880 | 7870 | 1538 |
| 442 | 20250311 | 115600 | 1706389960 | 7870 | 7870 | 7870 | 7870 | 742 |
| 443 | 20250311 | 115500 | 1700550420 | 7870 | 7865 | 7870 | 7865 | 33 |
| 444 | 20250311 | 115400 | 1700290715 | 7870 | 7870 | 7870 | 7870 | 231 |
| 445 | 20250311 | 115300 | 1698472745 | 7870 | 7870 | 7870 | 7870 | 78 |
| 446 | 20250311 | 115200 | 1697858885 | 7870 | 7870 | 7870 | 7870 | 280 |
| 447 | 20250311 | 115100 | 1695655285 | 7870 | 7870 | 7870 | 7870 | 147 |
| 448 | 20250311 | 115000 | 1694498395 | 7870 | 7870 | 7870 | 7870 | 183 |
| 449 | 20250311 | 114900 | 1693058185 | 7870 | 7870 | 7870 | 7870 | 227 |
| 450 | 20250311 | 114800 | 1691271695 | 7870 | 7870 | 7870 | 7870 | 36 |
| 451 | 20250311 | 114700 | 1690988375 | 7870 | 7860 | 7870 | 7860 | 617 |
| 452 | 20250311 | 114600 | 1686135465 | 7860 | 7870 | 7870 | 7860 | 122 |
| 453 | 20250311 | 114500 | 1685176185 | 7870 | 7860 | 7870 | 7860 | 125 |
| 454 | 20250311 | 114400 | 1684192825 | 7860 | 7860 | 7860 | 7860 | 669 |
| 455 | 20250311 | 114300 | 1678934485 | 7860 | 7860 | 7865 | 7850 | 514 |
| 456 | 20250311 | 114200 | 1674895600 | 7860 | 7860 | 7860 | 7850 | 352 |
| 457 | 20250311 | 114100 | 1672129380 | 7860 | 7860 | 7860 | 7860 | 57 |
| 458 | 20250311 | 114000 | 1671681360 | 7860 | 7850 | 7860 | 7850 | 330 |
| 459 | 20250311 | 113900 | 1669088250 | 7850 | 7860 | 7860 | 7850 | 70 |
| 460 | 20250311 | 113800 | 1668538460 | 7860 | 7860 | 7860 | 7860 | 187 |
| 461 | 20250311 | 113700 | 1667068640 | 7860 | 7860 | 7860 | 7860 | 142 |
| 462 | 20250311 | 113600 | 1665952520 | 7860 | 7860 | 7860 | 7860 | 189 |
| 463 | 20250311 | 113500 | 1664466980 | 7855 | 7860 | 7860 | 7855 | 85 |
| 464 | 20250311 | 113400 | 1663798900 | 7860 | 7860 | 7860 | 7855 | 135 |
| 465 | 20250311 | 113300 | 1662737840 | 7860 | 7860 | 7860 | 7860 | 234 |
| 466 | 20250311 | 113200 | 1660898600 | 7860 | 7860 | 7860 | 7855 | 139 |
| 467 | 20250311 | 113100 | 1659806150 | 7855 | 7855 | 7860 | 7855 | 92 |
| 468 | 20250311 | 113000 | 1659083335 | 7855 | 7860 | 7860 | 7855 | 47 |
| 469 | 20250311 | 112900 | 1658713950 | 7860 | 7860 | 7860 | 7860 | 278 |
| 470 | 20250311 | 112800 | 1656528870 | 7860 | 7860 | 7860 | 7860 | 49 |
| 471 | 20250311 | 112700 | 1656143730 | 7860 | 7860 | 7860 | 7860 | 167 |
| 472 | 20250311 | 112600 | 1654831110 | 7860 | 7870 | 7870 | 7860 | 166 |
| 473 | 20250311 | 112500 | 1653526250 | 7870 | 7870 | 7870 | 7860 | 262 |
| 474 | 20250311 | 112400 | 1651465120 | 7860 | 7870 | 7880 | 7860 | 429 |
| 475 | 20250311 | 112300 | 1648090230 | 7870 | 7870 | 7870 | 7870 | 40 |
| 476 | 20250311 | 112200 | 1647775430 | 7870 | 7870 | 7870 | 7870 | 384 |
| 477 | 20250311 | 112100 | 1644753350 | 7860 | 7860 | 7860 | 7860 | 264 |
| 478 | 20250311 | 112000 | 1642678310 | 7860 | 7860 | 7860 | 7860 | 176 |
| 479 | 20250311 | 111900 | 1641294950 | 7860 | 7860 | 7860 | 7860 | 39 |
| 480 | 20250311 | 111800 | 1640988410 | 7850 | 7850 | 7860 | 7850 | 3226 |
| 481 | 20250311 | 111700 | 1615663510 | 7850 | 7850 | 7850 | 7850 | 117 |
| 482 | 20250311 | 111600 | 1614745060 | 7850 | 7840 | 7850 | 7840 | 197 |
| 483 | 20250311 | 111500 | 1613198620 | 7850 | 7850 | 7850 | 7845 | 537 |
| 484 | 20250311 | 111400 | 1608983345 | 7860 | 7860 | 7860 | 7860 | 157 |
| 485 | 20250311 | 111300 | 1607749325 | 7860 | 7850 | 7860 | 7840 | 4852 |
| 486 | 20250311 | 111200 | 1569676415 | 7850 | 7850 | 7850 | 7850 | 116 |
| 487 | 20250311 | 111100 | 1568765815 | 7850 | 7860 | 7860 | 7850 | 126 |
| 488 | 20250311 | 111000 | 1567776405 | 7850 | 7850 | 7850 | 7850 | 73 |
| 489 | 20250311 | 110900 | 1567203355 | 7860 | 7860 | 7860 | 7860 | 233 |
| 490 | 20250311 | 110800 | 1565371975 | 7860 | 7860 | 7860 | 7850 | 276 |
| 491 | 20250311 | 110700 | 1563203765 | 7860 | 7860 | 7860 | 7860 | 164 |
| 492 | 20250311 | 110600 | 1561914725 | 7860 | 7860 | 7860 | 7860 | 257 |
| 493 | 20250311 | 110500 | 1559894705 | 7860 | 7850 | 7860 | 7850 | 297 |
| 494 | 20250311 | 110400 | 1557561445 | 7860 | 7860 | 7860 | 7860 | 39 |
| 495 | 20250311 | 110300 | 1557254905 | 7860 | 7860 | 7860 | 7860 | 215 |
| 496 | 20250311 | 110200 | 1555565005 | 7860 | 7840 | 7860 | 7840 | 63 |
| 497 | 20250311 | 110100 | 1555070305 | 7860 | 7850 | 7870 | 7850 | 264 |
| 498 | 20250311 | 110000 | 1552995565 | 7860 | 7870 | 7870 | 7860 | 102 |
| 499 | 20250311 | 105900 | 1552193545 | 7850 | 7850 | 7870 | 7850 | 543 |
| 500 | 20250311 | 105800 | 1547930215 | 7850 | 7850 | 7850 | 7850 | 147 |
| 501 | 20250311 | 105700 | 1546776265 | 7850 | 7870 | 7870 | 7840 | 437 |
| 502 | 20250311 | 105600 | 1543346225 | 7850 | 7860 | 7860 | 7850 | 119 |
| 503 | 20250311 | 105500 | 1542411755 | 7860 | 7840 | 7860 | 7840 | 558 |
| 504 | 20250311 | 105400 | 1538025895 | 7860 | 7830 | 7860 | 7830 | 952 |
| 505 | 20250311 | 105300 | 1530555705 | 7840 | 7840 | 7840 | 7840 | 99 |
| 506 | 20250311 | 105200 | 1529779545 | 7860 | 7840 | 7860 | 7840 | 271 |
| 507 | 20250311 | 105100 | 1527650925 | 7860 | 7860 | 7860 | 7860 | 121 |
| 508 | 20250311 | 105000 | 1526699865 | 7860 | 7840 | 7860 | 7840 | 136 |
| 509 | 20250311 | 104900 | 1525632225 | 7840 | 7860 | 7860 | 7840 | 243 |
| 510 | 20250311 | 104800 | 1523724245 | 7860 | 7860 | 7860 | 7860 | 170 |
| 511 | 20250311 | 104700 | 1522388045 | 7860 | 7860 | 7860 | 7850 | 184 |
| 512 | 20250311 | 104600 | 1520942955 | 7850 | 7850 | 7855 | 7850 | 31 |
| 513 | 20250311 | 104500 | 1520699580 | 7860 | 7860 | 7860 | 7860 | 142 |
| 514 | 20250311 | 104400 | 1519583460 | 7860 | 7850 | 7860 | 7850 | 384 |
| 515 | 20250311 | 104300 | 1516568590 | 7850 | 7850 | 7850 | 7850 | 228 |
| 516 | 20250311 | 104200 | 1514778790 | 7845 | 7850 | 7850 | 7845 | 43 |
| 517 | 20250311 | 104100 | 1514441245 | 7850 | 7850 | 7850 | 7850 | 113 |
| 518 | 20250311 | 104000 | 1513554195 | 7850 | 7850 | 7850 | 7850 | 363 |
| 519 | 20250311 | 103900 | 1510704645 | 7850 | 7850 | 7850 | 7850 | 31 |
| 520 | 20250311 | 103800 | 1510461295 | 7850 | 7850 | 7850 | 7850 | 115 |
| 521 | 20250311 | 103700 | 1509558545 | 7850 | 7830 | 7850 | 7830 | 11417 |
| 522 | 20250311 | 103600 | 1420159715 | 7830 | 7830 | 7830 | 7830 | 455 |
| 523 | 20250311 | 103500 | 1416597065 | 7830 | 7830 | 7830 | 7820 | 2742 |
| 524 | 20250311 | 103400 | 1395128205 | 7830 | 7830 | 7830 | 7830 | 764 |
| 525 | 20250311 | 103300 | 1389146085 | 7820 | 7825 | 7830 | 7820 | 1814 |
| 526 | 20250311 | 103200 | 1374958130 | 7825 | 7825 | 7825 | 7825 | 79 |
| 527 | 20250311 | 103100 | 1374339955 | 7825 | 7820 | 7825 | 7820 | 113 |
| 528 | 20250311 | 103000 | 1373455735 | 7820 | 7825 | 7825 | 7820 | 905 |
| 529 | 20250311 | 102900 | 1366378255 | 7825 | 7820 | 7830 | 7820 | 977 |
| 530 | 20250311 | 102800 | 1358728935 | 7830 | 7840 | 7840 | 7820 | 2421 |
| 531 | 20250311 | 102700 | 1339771135 | 7840 | 7840 | 7840 | 7820 | 6076 |
| 532 | 20250311 | 102600 | 1292254795 | 7820 | 7860 | 7860 | 7820 | 4120 |
| 533 | 20250311 | 102500 | 1259992325 | 7820 | 7880 | 7880 | 7820 | 5193 |
| 534 | 20250311 | 102400 | 1219364935 | 7880 | 7850 | 7880 | 7830 | 1390 |
| 535 | 20250311 | 102300 | 1208433715 | 7850 | 7840 | 7860 | 7840 | 1162 |
| 536 | 20250311 | 102200 | 1199320745 | 7840 | 7850 | 7860 | 7840 | 3238 |
| 537 | 20250311 | 102100 | 1173922365 | 7850 | 7850 | 7860 | 7850 | 1576 |
| 538 | 20250311 | 102000 | 1161550335 | 7840 | 7850 | 7860 | 7830 | 375 |
| 539 | 20250311 | 101900 | 1158611935 | 7850 | 7840 | 7850 | 7830 | 125 |
| 540 | 20250311 | 101800 | 1157631095 | 7850 | 7860 | 7860 | 7850 | 155 |
| 541 | 20250311 | 101700 | 1156413955 | 7840 | 7840 | 7840 | 7840 | 228 |
| 542 | 20250311 | 101600 | 1154626435 | 7840 | 7840 | 7860 | 7840 | 607 |
| 543 | 20250311 | 101500 | 1149865875 | 7840 | 7840 | 7840 | 7830 | 249 |
| 544 | 20250311 | 101400 | 1147913815 | 7850 | 7850 | 7850 | 7830 | 593 |
| 545 | 20250311 | 101300 | 1143259065 | 7860 | 7850 | 7860 | 7850 | 694 |
| 546 | 20250311 | 101200 | 1137805825 | 7860 | 7840 | 7860 | 7830 | 3923 |
| 547 | 20250311 | 101100 | 1106994635 | 7820 | 7830 | 7840 | 7820 | 98 |
| 548 | 20250311 | 101000 | 1106227405 | 7830 | 7830 | 7840 | 7830 | 224 |
| 549 | 20250311 | 100900 | 1104473165 | 7840 | 7810 | 7850 | 7780 | 4829 |
| 550 | 20250311 | 100800 | 1066722635 | 7770 | 7820 | 7820 | 7770 | 20205 |
| 551 | 20250311 | 100700 | 909485265 | 7800 | 7840 | 7850 | 7800 | 24793 |
| 552 | 20250311 | 100600 | 715814735 | 7850 | 7860 | 7860 | 7850 | 70 |
| 553 | 20250311 | 100500 | 715264845 | 7860 | 7850 | 7860 | 7850 | 900 |
| 554 | 20250311 | 100400 | 708191925 | 7850 | 7860 | 7860 | 7850 | 400 |
| 555 | 20250311 | 100300 | 705050755 | 7860 | 7850 | 7860 | 7850 | 19 |
| 556 | 20250311 | 100200 | 704901595 | 7860 | 7860 | 7860 | 7860 | 157 |
| 557 | 20250311 | 100100 | 703667575 | 7860 | 7850 | 7860 | 7840 | 177 |
| 558 | 20250311 | 100000 | 702277155 | 7860 | 7860 | 7860 | 7860 | 124 |
| 559 | 20250311 | 095900 | 701302515 | 7850 | 7850 | 7850 | 7840 | 217 |
| 560 | 20250311 | 095800 | 699599085 | 7840 | 7830 | 7840 | 7810 | 2430 |
| 561 | 20250311 | 095700 | 680586575 | 7830 | 7860 | 7860 | 7820 | 6559 |
| 562 | 20250311 | 095600 | 629269815 | 7840 | 7860 | 7860 | 7840 | 63 |
| 563 | 20250311 | 095500 | 628774655 | 7860 | 7850 | 7860 | 7850 | 128 |
| 564 | 20250311 | 095400 | 627769465 | 7850 | 7850 | 7860 | 7840 | 507 |
| 565 | 20250311 | 095300 | 623789275 | 7850 | 7860 | 7860 | 7850 | 82 |
| 566 | 20250311 | 095200 | 623145255 | 7850 | 7860 | 7860 | 7840 | 983 |
| 567 | 20250311 | 095100 | 615430995 | 7860 | 7830 | 7860 | 7830 | 723 |
| 568 | 20250311 | 095000 | 609768945 | 7830 | 7860 | 7860 | 7830 | 2651 |
| 569 | 20250311 | 094900 | 588995125 | 7860 | 7860 | 7870 | 7860 | 1563 |
| 570 | 20250311 | 094800 | 576709885 | 7870 | 7870 | 7870 | 7870 | 253 |
| 571 | 20250311 | 094700 | 574718775 | 7870 | 7875 | 7880 | 7870 | 2474 |
| 572 | 20250311 | 094600 | 555247270 | 7875 | 7890 | 7890 | 7875 | 386 |
| 573 | 20250311 | 094500 | 552204760 | 7890 | 7890 | 7890 | 7890 | 42 |
| 574 | 20250311 | 094400 | 551873380 | 7890 | 7890 | 7890 | 7890 | 46 |
| 575 | 20250311 | 094300 | 551510440 | 7890 | 7890 | 7890 | 7880 | 652 |
| 576 | 20250311 | 094200 | 546367320 | 7890 | 7890 | 7890 | 7870 | 377 |
| 577 | 20250311 | 094100 | 543394710 | 7890 | 7890 | 7890 | 7880 | 579 |
| 578 | 20250311 | 094000 | 538827900 | 7880 | 7880 | 7890 | 7880 | 665 |
| 579 | 20250311 | 093900 | 533587680 | 7880 | 7880 | 7890 | 7880 | 1371 |
| 580 | 20250311 | 093800 | 522784150 | 7880 | 7890 | 7890 | 7880 | 254 |
| 581 | 20250311 | 093700 | 520781840 | 7890 | 7900 | 7900 | 7890 | 35 |
| 582 | 20250311 | 093600 | 520505660 | 7900 | 7910 | 7910 | 7890 | 562 |
| 583 | 20250311 | 093500 | 516064910 | 7910 | 7920 | 7920 | 7890 | 250 |
| 584 | 20250311 | 093400 | 514088740 | 7920 | 7900 | 7920 | 7900 | 318 |
| 585 | 20250311 | 093300 | 511570430 | 7900 | 7880 | 7900 | 7870 | 764 |
| 586 | 20250311 | 093200 | 505536810 | 7880 | 7870 | 7880 | 7870 | 342 |
| 587 | 20250311 | 093100 | 502845250 | 7870 | 7890 | 7890 | 7870 | 1697 |
| 588 | 20250311 | 093000 | 489489210 | 7890 | 7890 | 7890 | 7890 | 7 |
| 589 | 20250311 | 092900 | 489433980 | 7860 | 7860 | 7900 | 7860 | 1146 |
| 590 | 20250311 | 092800 | 480404370 | 7860 | 7860 | 7860 | 7860 | 174 |
| 591 | 20250311 | 092700 | 479036730 | 7850 | 7850 | 7850 | 7840 | 102 |
| 592 | 20250311 | 092600 | 478236130 | 7860 | 7850 | 7860 | 7850 | 69 |
| 593 | 20250311 | 092500 | 477693800 | 7860 | 7830 | 7870 | 7830 | 3357 |
| 594 | 20250311 | 092400 | 451352530 | 7810 | 7820 | 7820 | 7810 | 2741 |
| 595 | 20250311 | 092300 | 429934420 | 7820 | 7820 | 7820 | 7810 | 391 |
| 596 | 20250311 | 092200 | 426879755 | 7820 | 7820 | 7820 | 7820 | 818 |
| 597 | 20250311 | 092100 | 420482995 | 7820 | 7815 | 7820 | 7810 | 465 |
| 598 | 20250311 | 092000 | 416847685 | 7815 | 7830 | 7830 | 7815 | 82 |
| 599 | 20250311 | 091900 | 416206210 | 7830 | 7830 | 7830 | 7820 | 842 |
| 600 | 20250311 | 091800 | 409616280 | 7830 | 7810 | 7830 | 7810 | 3109 |
| 601 | 20250311 | 091700 | 385318040 | 7810 | 7800 | 7810 | 7800 | 1755 |
| 602 | 20250311 | 091600 | 371627830 | 7800 | 7800 | 7800 | 7790 | 890 |
| 603 | 20250311 | 091500 | 364693790 | 7800 | 7790 | 7800 | 7790 | 24 |
| 604 | 20250311 | 091400 | 364506630 | 7800 | 7810 | 7820 | 7800 | 1267 |
| 605 | 20250311 | 091300 | 354623280 | 7810 | 7810 | 7820 | 7810 | 365 |
| 606 | 20250311 | 091200 | 351771790 | 7810 | 7800 | 7810 | 7800 | 865 |
| 607 | 20250311 | 091100 | 345024050 | 7800 | 7800 | 7810 | 7800 | 644 |
| 608 | 20250311 | 091000 | 340000830 | 7800 | 7800 | 7800 | 7790 | 2493 |
| 609 | 20250311 | 090900 | 320573350 | 7800 | 7790 | 7800 | 7780 | 646 |
| 610 | 20250311 | 090800 | 315540720 | 7790 | 7800 | 7800 | 7780 | 459 |
| 611 | 20250311 | 090700 | 311961020 | 7810 | 7800 | 7810 | 7780 | 454 |
| 612 | 20250311 | 090600 | 308421890 | 7800 | 7820 | 7940 | 7770 | 7972 |
| 613 | 20250311 | 090500 | 246307170 | 7780 | 7795 | 7820 | 7780 | 1601 |
| 614 | 20250311 | 090400 | 233827520 | 7800 | 7780 | 7820 | 7770 | 1145 |
| 615 | 20250311 | 090300 | 224912490 | 7780 | 7750 | 7780 | 7750 | 530 |
| 616 | 20250311 | 090200 | 220794760 | 7750 | 7730 | 7750 | 7700 | 2340 |
| 617 | 20250311 | 090100 | 202722480 | 7700 | 7790 | 7790 | 7700 | 13246 |
| 618 | 20250311 | 090000 | 100478010 | 7770 | 7750 | 7800 | 7720 | 12963 |