KissMeData/035600/price/prices-20231201.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160448	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	140	2	1.18	1356208390	112948	36.77	11900	12090	11860	15410	8310	11860	12007.52	10.65	26393	28777	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3349	5.84	0.80	12	0.40	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	14470	-17.07	20230206	10080	19.05	20231020	14470	-17.07	20230206	10080	19.05	20231020	4.33	N	035600	500	139 억	2972663	N	N	4994	N	N
3	20231229	150446	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	140	2	1.18	1356208390	112948	36.77	11900	12090	11860	15410	8310	11860	12007.52	10.65	26393	28777	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3349	5.84	0.80	12	0.40	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	14470	-17.07	20230206	10080	19.05	20231020	14470	-17.07	20230206	10080	19.05	20231020	4.33	N	035600	500	139 억	2972663	N	N	4994	N	N
4	20231229	140446	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	140	2	1.18	1356208390	112948	36.77	11900	12090	11860	15410	8310	11860	12007.52	10.65	26393	28777	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3349	5.84	0.80	12	0.40	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	14470	-17.07	20230206	10080	19.05	20231020	14470	-17.07	20230206	10080	19.05	20231020	4.33	N	035600	500	139 억	2972663	N	N	4994	N	N
5	20231229	130446	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	140	2	1.18	1356208390	112948	36.77	11900	12090	11860	15410	8310	11860	12007.52	10.65	26393	28777	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3349	5.84	0.80	12	0.40	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	14470	-17.07	20230206	10080	19.05	20231020	14470	-17.07	20230206	10080	19.05	20231020	4.33	N	035600	500	139 억	2972663	N	N	4994	N	N
6	20231229	120446	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	140	2	1.18	1356208390	112948	36.77	11900	12090	11860	15410	8310	11860	12007.52	10.65	26393	28777	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3349	5.84	0.80	12	0.40	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	14470	-17.07	20230206	10080	19.05	20231020	14470	-17.07	20230206	10080	19.05	20231020	4.33	N	035600	500	139 억	2972663	N	N	4994	N	N
7	20231229	110429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	140	2	1.18	1356208390	112948	36.77	11900	12090	11860	15410	8310	11860	12007.52	10.65	26393	28777	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3349	5.84	0.80	12	0.40	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	14470	-17.07	20230206	10080	19.05	20231020	14470	-17.07	20230206	10080	19.05	20231020	4.33	N	035600	500	139 억	2972663	N	N	4994	N	N
8	20231229	100432	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	140	2	1.18	1356208390	112948	36.77	11900	12090	11860	15410	8310	11860	12007.52	10.65	26393	28777	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3349	5.84	0.80	12	0.40	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	14470	-17.07	20230206	10080	19.05	20231020	14470	-17.07	20230206	10080	19.05	20231020	4.33	N	035600	500	139 억	2972663	N	N	4994	N	N
9	20231229	090432	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	140	2	1.18	1356208390	112948	36.77	11900	12090	11860	15410	8310	11860	12007.52	10.65	26393	28777	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3349	5.84	0.80	12	0.40	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	14470	-17.07	20230206	10080	19.05	20231020	14470	-17.07	20230206	10080	19.05	20231020	4.33	N	035600	500	139 억	2972663	N	N	4994	N	N
10	20231228	160428	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	140	2	1.18	1352536460	112642	36.67	11900	12090	11860	15410	8310	11860	12007.52	10.56	0	28777	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3349	5.84	0.80	12	0.40	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	14470	-17.07	20230206	10080	19.05	20231020	14470	-17.07	20230206	10080	19.05	20231020	4.33	N	035600	500	139 억	2946270	N	N	4994	N	N
11	20231228	150432	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12030	170	2	1.43	1119035790	93188	30.33	11900	12090	11860	15410	8310	11860	12008.37	10.56	0	17288	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3357	5.86	0.80	12	0.33	2054.00	15061.00	14470	20230206	-16.86	10080	20231020	19.35	14470	-16.86	20230206	10080	19.35	20231020	14470	-16.86	20230206	10080	19.35	20231020	4.33	N	035600	500	139 억	2946270	N	N	1605	N	N
12	20231228	140427	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12040	180	2	1.52	731990050	60994	19.85	11900	12090	11860	15410	8310	11860	12001.02	10.56	0	14431	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3360	5.86	0.80	12	0.22	2054.00	15061.00	14470	20230206	-16.79	10080	20231020	19.44	14470	-16.79	20230206	10080	19.44	20231020	14470	-16.79	20230206	10080	19.44	20231020	4.33	N	035600	500	139 억	2946270	N	N	1605	N	N
13	20231228	130429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12040	180	2	1.52	623438500	51978	16.92	11900	12090	11860	15410	8310	11860	11994.28	10.56	0	13262	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3360	5.86	0.80	12	0.19	2054.00	15061.00	14470	20230206	-16.79	10080	20231020	19.44	14470	-16.79	20230206	10080	19.44	20231020	14470	-16.79	20230206	10080	19.44	20231020	4.33	N	035600	500	139 억	2946270	N	N	1605	N	N
14	20231228	120430	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12030	170	2	1.43	577542850	48164	15.68	11900	12090	11860	15410	8310	11860	11991.17	10.56	0	11125	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3357	5.86	0.80	12	0.17	2054.00	15061.00	14470	20230206	-16.86	10080	20231020	19.35	14470	-16.86	20230206	10080	19.35	20231020	14470	-16.86	20230206	10080	19.35	20231020	4.33	N	035600	500	139 억	2946270	N	N	1605	N	N
15	20231228	110429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11980	120	2	1.01	515180340	42963	13.99	11900	12090	11860	15410	8310	11860	11991.26	10.56	0	10273	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3343	5.83	0.80	12	0.15	2054.00	15061.00	14470	20230206	-17.21	10080	20231020	18.85	14470	-17.21	20230206	10080	18.85	20231020	14470	-17.21	20230206	10080	18.85	20231020	4.33	N	035600	500	139 억	2946270	N	N	1605	N	N
16	20231228	100427	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12030	170	2	1.43	439191490	36615	11.92	11900	12090	11860	15410	8310	11860	11994.85	10.56	0	10300	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3357	5.86	0.80	12	0.13	2054.00	15061.00	14470	20230206	-16.86	10080	20231020	19.35	14470	-16.86	20230206	10080	19.35	20231020	14470	-16.86	20230206	10080	19.35	20231020	4.33	N	035600	500	139 억	2946270	N	N	1605	N	N
17	20231228	090427	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11900	40	2	0.34	35271020	2966	0.97	11900	11930	11860	15410	8310	11860	11891.78	10.56	0	-1090	12313	12086	11933	11706	11553	12010	11630	140	3550	500	8770	10	1	27904434	3321	5.79	0.79	12	0.01	2054.00	15061.00	14470	20230206	-17.76	10080	20231020	18.06	14470	-17.76	20230206	10080	18.06	20231020	14470	-17.76	20230206	10080	18.06	20231020	4.33	N	035600	500	139 억	2946270	N	N	1605	N	N
18	20231227	160425	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	-510	5	-4.12	3636994830	305582	112.92	12100	12160	11780	16080	8660	12370	11901.28	10.46	0	-6657	12596	12482	12386	12272	12176	12435	12225	140	3710	500	9150	10	1	27904434	3309	5.77	0.79	12	1.10	2054.00	15061.00	14470	20230206	-18.04	10080	20231020	17.66	14470	-18.04	20230206	10080	17.66	20231020	14470	-18.04	20230206	10080	17.66	20231020	4.28	N	035600	500	139 억	2919589	N	N	1605	N	N
19	20231227	150431	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11880	-490	5	-3.96	3511148240	294966	108.99	12100	12160	11780	16080	8660	12370	11902.94	10.46	0	-9086	12596	12482	12386	12272	12176	12435	12225	140	3710	500	9150	10	1	27904434	3315	5.78	0.79	12	1.06	2054.00	15061.00	14470	20230206	-17.90	10080	20231020	17.86	14470	-17.90	20230206	10080	17.86	20231020	14470	-17.90	20230206	10080	17.86	20231020	4.28	N	035600	500	139 억	2919589	N	N	627	N	N
20	20231227	140429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11880	-490	5	-3.96	3081796900	258752	95.61	12100	12160	11780	16080	8660	12370	11909.52	10.46	0	-21940	12596	12482	12386	12272	12176	12435	12225	140	3710	500	9150	10	1	27904434	3315	5.78	0.79	12	0.93	2054.00	15061.00	14470	20230206	-17.90	10080	20231020	17.86	14470	-17.90	20230206	10080	17.86	20231020	14470	-17.90	20230206	10080	17.86	20231020	4.28	N	035600	500	139 억	2919589	N	N	627	N	N
21	20231227	130426	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11810	-560	5	-4.53	2680013520	224889	83.10	12100	12160	11780	16080	8660	12370	11916.24	10.46	0	-31972	12596	12482	12386	12272	12176	12435	12225	140	3710	500	9150	10	1	27904434	3296	5.75	0.78	12	0.81	2054.00	15061.00	14470	20230206	-18.38	10080	20231020	17.16	14470	-18.38	20230206	10080	17.16	20231020	14470	-18.38	20230206	10080	17.16	20231020	4.28	N	035600	500	139 억	2919589	N	N	627	N	N
22	20231227	120425	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11830	-540	5	-4.37	2413235750	202302	74.75	12100	12160	11780	16080	8660	12370	11928.00	10.46	0	-32214	12596	12482	12386	12272	12176	12435	12225	140	3710	500	9150	10	1	27904434	3301	5.76	0.79	12	0.72	2054.00	15061.00	14470	20230206	-18.24	10080	20231020	17.36	14470	-18.24	20230206	10080	17.36	20231020	14470	-18.24	20230206	10080	17.36	20231020	4.28	N	035600	500	139 억	2919589	N	N	627	N	N
23	20231227	110428	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11830	-540	5	-4.37	2082121390	174357	64.43	12100	12160	11780	16080	8660	12370	11940.73	10.46	0	-30498	12596	12482	12386	12272	12176	12435	12225	140	3710	500	9150	10	1	27904434	3301	5.76	0.79	12	0.62	2054.00	15061.00	14470	20230206	-18.24	10080	20231020	17.36	14470	-18.24	20230206	10080	17.36	20231020	14470	-18.24	20230206	10080	17.36	20231020	4.28	N	035600	500	139 억	2919589	N	N	627	N	N
24	20231227	100429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11810	-560	5	-4.53	1623347320	135627	50.12	12100	12160	11780	16080	8660	12370	11968.02	10.46	0	-26546	12596	12482	12386	12272	12176	12435	12225	140	3710	500	9150	10	1	27904434	3296	5.75	0.78	12	0.49	2054.00	15061.00	14470	20230206	-18.38	10080	20231020	17.16	14470	-18.38	20230206	10080	17.16	20231020	14470	-18.38	20230206	10080	17.16	20231020	4.28	N	035600	500	139 억	2919589	N	N	627	N	N
25	20231227	090429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12110	-260	5	-2.10	267791030	22117	8.17	12100	12160	12070	16080	8660	12370	12103.10	10.46	0	3702	12596	12482	12386	12272	12176	12435	12225	140	3710	500	9150	10	1	27904434	3379	5.90	0.80	12	0.08	2054.00	15061.00	14470	20230206	-16.31	10080	20231020	20.14	14470	-16.31	20230206	10080	20.14	20231020	14470	-16.31	20230206	10080	20.14	20231020	4.28	N	035600	500	139 억	2919589	N	N	627	N	N
26	20231226	160429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12370	-70	5	-0.56	3330384690	269298	143.11	12490	12500	12290	16170	8710	12440	12366.91	10.18	0	54640	12693	12566	12493	12366	12293	12530	12330	140	3730	500	9200	10	1	27904434	3452	6.02	0.82	12	0.97	2054.00	15061.00	14470	20230206	-14.51	10080	20231020	22.72	14470	-14.51	20230206	10080	22.72	20231020	14470	-14.51	20230206	10080	22.72	20231020	4.27	N	035600	500	139 억	2841937	N	N	627	N	N
27	20231226	150428	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12380	-60	5	-0.48	3112547230	251688	133.75	12490	12500	12290	16170	8710	12440	12366.69	10.18	0	53638	12693	12566	12493	12366	12293	12530	12330	140	3730	500	9200	10	1	27904434	3455	6.03	0.82	12	0.90	2054.00	15061.00	14470	20230206	-14.44	10080	20231020	22.82	14470	-14.44	20230206	10080	22.82	20231020	14470	-14.44	20230206	10080	22.82	20231020	4.27	N	035600	500	139 억	2841937	N	N	2637	N	N
28	20231226	140429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12370	-70	5	-0.56	2204729470	178211	94.70	12490	12500	12290	16170	8710	12440	12371.46	10.18	0	19853	12693	12566	12493	12366	12293	12530	12330	140	3730	500	9200	10	1	27904434	3452	6.02	0.82	12	0.64	2054.00	15061.00	14470	20230206	-14.51	10080	20231020	22.72	14470	-14.51	20230206	10080	22.72	20231020	14470	-14.51	20230206	10080	22.72	20231020	4.27	N	035600	500	139 억	2841937	N	N	2637	N	N
29	20231226	130429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12370	-70	5	-0.56	1627112240	131436	69.85	12490	12500	12300	16170	8710	12440	12379.50	10.18	0	12184	12693	12566	12493	12366	12293	12530	12330	140	3730	500	9200	10	1	27904434	3452	6.02	0.82	12	0.47	2054.00	15061.00	14470	20230206	-14.51	10080	20231020	22.72	14470	-14.51	20230206	10080	22.72	20231020	14470	-14.51	20230206	10080	22.72	20231020	4.27	N	035600	500	139 억	2841937	N	N	2637	N	N
30	20231226	120428	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12440	0	3	0.00	1366352850	110364	58.65	12490	12500	12300	16170	8710	12440	12380.42	10.18	0	8101	12693	12566	12493	12366	12293	12530	12330	140	3730	500	9200	10	1	27904434	3471	6.06	0.83	12	0.40	2054.00	15061.00	14470	20230206	-14.03	10080	20231020	23.41	14470	-14.03	20230206	10080	23.41	20231020	14470	-14.03	20230206	10080	23.41	20231020	4.27	N	035600	500	139 억	2841937	N	N	2637	N	N
31	20231226	110431	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12410	-30	5	-0.24	1132981220	91548	48.65	12490	12500	12300	16170	8710	12440	12375.82	10.18	0	2874	12693	12566	12493	12366	12293	12530	12330	140	3730	500	9200	10	1	27904434	3463	6.04	0.82	12	0.33	2054.00	15061.00	14470	20230206	-14.24	10080	20231020	23.12	14470	-14.24	20230206	10080	23.12	20231020	14470	-14.24	20230206	10080	23.12	20231020	4.27	N	035600	500	139 억	2841937	N	N	2637	N	N
32	20231226	100428	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12430	-10	5	-0.08	857841890	69343	36.85	12490	12500	12300	16170	8710	12440	12370.99	10.18	0	-5191	12693	12566	12493	12366	12293	12530	12330	140	3730	500	9200	10	1	27904434	3469	6.05	0.83	12	0.25	2054.00	15061.00	14470	20230206	-14.10	10080	20231020	23.31	14470	-14.10	20230206	10080	23.31	20231020	14470	-14.10	20230206	10080	23.31	20231020	4.27	N	035600	500	139 억	2841937	N	N	2637	N	N
33	20231226	090429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12400	-40	5	-0.32	116499180	9362	4.98	12490	12500	12400	16170	8710	12440	12443.83	10.18	0	-3835	12693	12566	12493	12366	12293	12530	12330	140	3730	500	9200	10	1	27904434	3460	6.04	0.82	12	0.03	2054.00	15061.00	14470	20230206	-14.31	10080	20231020	23.02	14470	-14.31	20230206	10080	23.02	20231020	14470	-14.31	20230206	10080	23.02	20231020	4.27	N	035600	500	139 억	2841937	N	N	2637	N	N
34	20231222	160423	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12440	-70	5	-0.56	2340286170	187186	139.64	12610	12620	12420	16260	8760	12510	12503.01	10.08	-3936	27631	12743	12626	12483	12366	12223	12555	12295	140	3750	500	9250	10	1	27904434	3471	6.06	0.83	12	0.67	2054.00	15061.00	14470	20230206	-14.03	10080	20231020	23.41	14470	-14.03	20230206	10080	23.41	20231020	14470	-14.03	20230206	10080	23.41	20231020	4.22	N	035600	500	139 억	2812037	N	N	2637	N	N
35	20231222	150423	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12470	-40	5	-0.32	2143928410	171396	127.86	12610	12620	12430	16260	8760	12510	12508.63	10.08	-3936	27873	12743	12626	12483	12366	12223	12555	12295	140	3750	500	9250	10	1	27904434	3480	6.07	0.83	12	0.61	2054.00	15061.00	14470	20230206	-13.82	10080	20231020	23.71	14470	-13.82	20230206	10080	23.71	20231020	14470	-13.82	20230206	10080	23.71	20231020	4.22	N	035600	500	139 억	2812037	N	N	674	N	N
36	20231222	140421	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12470	-40	5	-0.32	1771957460	141576	105.62	12610	12620	12430	16260	8760	12510	12515.95	10.08	-3936	26326	12743	12626	12483	12366	12223	12555	12295	140	3750	500	9250	10	1	27904434	3480	6.07	0.83	12	0.51	2054.00	15061.00	14470	20230206	-13.82	10080	20231020	23.71	14470	-13.82	20230206	10080	23.71	20231020	14470	-13.82	20230206	10080	23.71	20231020	4.22	N	035600	500	139 억	2812037	N	N	674	N	N
37	20231222	130419	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12490	-20	5	-0.16	1407822200	112367	83.83	12610	12620	12460	16260	8760	12510	12528.79	10.08	-3936	26107	12743	12626	12483	12366	12223	12555	12295	140	3750	500	9250	10	1	27904434	3485	6.08	0.83	12	0.40	2054.00	15061.00	14470	20230206	-13.68	10080	20231020	23.91	14470	-13.68	20230206	10080	23.91	20231020	14470	-13.68	20230206	10080	23.91	20231020	4.22	N	035600	500	139 억	2812037	N	N	674	N	N
38	20231222	120419	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12520	10	2	0.08	1202692180	95965	71.59	12610	12620	12460	16260	8760	12510	12532.61	10.08	-3936	22639	12743	12626	12483	12366	12223	12555	12295	140	3750	500	9250	10	1	27904434	3494	6.10	0.83	12	0.34	2054.00	15061.00	14470	20230206	-13.48	10080	20231020	24.21	14470	-13.48	20230206	10080	24.21	20231020	14470	-13.48	20230206	10080	24.21	20231020	4.22	N	035600	500	139 억	2812037	N	N	674	N	N
39	20231222	110422	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12520	10	2	0.08	1057832970	84384	62.95	12610	12620	12460	16260	8760	12510	12535.94	10.08	-3936	20307	12743	12626	12483	12366	12223	12555	12295	140	3750	500	9250	10	1	27904434	3494	6.10	0.83	12	0.30	2054.00	15061.00	14470	20230206	-13.48	10080	20231020	24.21	14470	-13.48	20230206	10080	24.21	20231020	14470	-13.48	20230206	10080	24.21	20231020	4.22	N	035600	500	139 억	2812037	N	N	674	N	N
40	20231222	100420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12500	-10	5	-0.08	684748900	54651	40.77	12610	12620	12460	16260	8760	12510	12529.49	10.08	-3936	9746	12743	12626	12483	12366	12223	12555	12295	140	3750	500	9250	10	1	27904434	3488	6.09	0.83	12	0.20	2054.00	15061.00	14470	20230206	-13.61	10080	20231020	24.01	14470	-13.61	20230206	10080	24.01	20231020	14470	-13.61	20230206	10080	24.01	20231020	4.22	N	035600	500	139 억	2812037	N	N	674	N	N
41	20231222	090420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12550	40	2	0.32	30713560	2440	1.82	12610	12610	12540	16260	8760	12510	12587.52	10.08	-3936	-695	12743	12626	12483	12366	12223	12555	12295	140	3750	500	9250	10	1	27904434	3502	6.11	0.83	12	0.01	2054.00	15061.00	14470	20230206	-13.27	10080	20231020	24.50	14470	-13.27	20230206	10080	24.50	20231020	14470	-13.27	20230206	10080	24.50	20231020	4.22	N	035600	500	139 억	2812037	N	N	674	N	N
42	20231221	160418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12510	-70	5	-0.56	1669803360	133977	71.34	12560	12600	12340	16350	8810	12580	12463.34	10.10	-994	-26098	12853	12716	12533	12396	12213	12785	12465	140	3770	500	9300	10	1	27904434	3491	6.09	0.83	12	0.48	2054.00	15061.00	14470	20230206	-13.55	10080	20231020	24.11	14470	-13.55	20230206	10080	24.11	20231020	14470	-13.55	20230206	10080	24.11	20231020	4.24	N	035600	500	139 억	2817600	N	N	674	N	N
43	20231221	150420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12540	-40	5	-0.32	1530689460	122867	65.42	12560	12600	12340	16350	8810	12580	12458.10	10.10	-994	-23514	12853	12716	12533	12396	12213	12785	12465	140	3770	500	9300	10	1	27904434	3499	6.11	0.83	12	0.44	2054.00	15061.00	14470	20230206	-13.34	10080	20231020	24.40	14470	-13.34	20230206	10080	24.40	20231020	14470	-13.34	20230206	10080	24.40	20231020	4.24	N	035600	500	139 억	2817600	N	N	269	N	N
44	20231221	140418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12540	-40	5	-0.32	1371783150	110169	58.66	12560	12600	12340	16350	8810	12580	12451.62	10.10	-994	-19680	12853	12716	12533	12396	12213	12785	12465	140	3770	500	9300	10	1	27904434	3499	6.11	0.83	12	0.39	2054.00	15061.00	14470	20230206	-13.34	10080	20231020	24.40	14470	-13.34	20230206	10080	24.40	20231020	14470	-13.34	20230206	10080	24.40	20231020	4.24	N	035600	500	139 억	2817600	N	N	269	N	N
45	20231221	130420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12460	-120	5	-0.95	1097543690	88213	46.97	12560	12600	12340	16350	8810	12580	12441.97	10.10	-994	-13623	12853	12716	12533	12396	12213	12785	12465	140	3770	500	9300	10	1	27904434	3477	6.07	0.83	12	0.32	2054.00	15061.00	14470	20230206	-13.89	10080	20231020	23.61	14470	-13.89	20230206	10080	23.61	20231020	14470	-13.89	20230206	10080	23.61	20231020	4.24	N	035600	500	139 억	2817600	N	N	269	N	N
46	20231221	120420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12460	-120	5	-0.95	945503310	76002	40.47	12560	12600	12340	16350	8810	12580	12440.50	10.10	-994	-10433	12853	12716	12533	12396	12213	12785	12465	140	3770	500	9300	10	1	27904434	3477	6.07	0.83	12	0.27	2054.00	15061.00	14470	20230206	-13.89	10080	20231020	23.61	14470	-13.89	20230206	10080	23.61	20231020	14470	-13.89	20230206	10080	23.61	20231020	4.24	N	035600	500	139 억	2817600	N	N	269	N	N
47	20231221	110421	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12400	-180	5	-1.43	827262370	66488	35.40	12560	12600	12340	16350	8810	12580	12442.27	10.10	-994	-11167	12853	12716	12533	12396	12213	12785	12465	140	3770	500	9300	10	1	27904434	3460	6.04	0.82	12	0.24	2054.00	15061.00	14470	20230206	-14.31	10080	20231020	23.02	14470	-14.31	20230206	10080	23.02	20231020	14470	-14.31	20230206	10080	23.02	20231020	4.24	N	035600	500	139 억	2817600	N	N	269	N	N
48	20231221	100417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12470	-110	5	-0.87	344208920	27476	14.63	12560	12600	12470	16350	8810	12580	12527.62	10.10	-994	-5715	12853	12716	12533	12396	12213	12785	12465	140	3770	500	9300	10	1	27904434	3480	6.07	0.83	12	0.10	2054.00	15061.00	14470	20230206	-13.82	10080	20231020	23.71	14470	-13.82	20230206	10080	23.71	20231020	14470	-13.82	20230206	10080	23.71	20231020	4.24	N	035600	500	139 억	2817600	N	N	269	N	N
49	20231221	090419	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12510	-70	5	-0.56	46451550	3702	1.97	12560	12560	12490	16350	8810	12580	12547.66	10.10	-994	-1077	12853	12716	12533	12396	12213	12785	12465	140	3770	500	9300	10	1	27904434	3491	6.09	0.83	12	0.01	2054.00	15061.00	14470	20230206	-13.55	10080	20231020	24.11	14470	-13.55	20230206	10080	24.11	20231020	14470	-13.55	20230206	10080	24.11	20231020	4.24	N	035600	500	139 억	2817600	N	N	269	N	N
50	20231220	160419	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12580	230	2	1.86	2353344740	187599	178.54	12400	12670	12350	16050	8650	12350	12544.49	10.15	-97	-13705	12536	12442	12286	12192	12036	12490	12240	140	3700	500	9130	10	1	27904434	3510	6.12	0.84	12	0.67	2054.00	15061.00	14470	20230206	-13.06	10080	20231020	24.80	14470	-13.06	20230206	10080	24.80	20231020	14470	-13.06	20230206	10080	24.80	20231020	4.25	N	035600	500	139 억	2833272	N	N	269	N	N
51	20231220	150442	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12610	260	2	2.11	2236350980	178300	169.69	12400	12670	12350	16050	8650	12350	12542.63	10.15	-97	-14539	12536	12442	12286	12192	12036	12490	12240	140	3700	500	9130	10	1	27904434	3519	6.14	0.84	12	0.64	2054.00	15061.00	14470	20230206	-12.85	10080	20231020	25.10	14470	-12.85	20230206	10080	25.10	20231020	14470	-12.85	20230206	10080	25.10	20231020	4.25	N	035600	500	139 억	2833272	N	N	1118	N	N
52	20231220	140446	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12600	250	2	2.02	1923235470	153447	146.03	12400	12670	12350	16050	8650	12350	12533.55	10.15	-97	-18802	12536	12442	12286	12192	12036	12490	12240	140	3700	500	9130	10	1	27904434	3516	6.13	0.84	12	0.55	2054.00	15061.00	14470	20230206	-12.92	10080	20231020	25.00	14470	-12.92	20230206	10080	25.00	20231020	14470	-12.92	20230206	10080	25.00	20231020	4.25	N	035600	500	139 억	2833272	N	N	1118	N	N
53	20231220	130444	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12550	200	2	1.62	1576215350	125812	119.73	12400	12670	12350	16050	8650	12350	12528.34	10.15	-97	-24479	12536	12442	12286	12192	12036	12490	12240	140	3700	500	9130	10	1	27904434	3502	6.11	0.83	12	0.45	2054.00	15061.00	14470	20230206	-13.27	10080	20231020	24.50	14470	-13.27	20230206	10080	24.50	20231020	14470	-13.27	20230206	10080	24.50	20231020	4.25	N	035600	500	139 억	2833272	N	N	1118	N	N
54	20231220	120418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12520	170	2	1.38	1416643770	113076	107.61	12400	12670	12350	16050	8650	12350	12528.24	10.15	-97	-20774	12536	12442	12286	12192	12036	12490	12240	140	3700	500	9130	10	1	27904434	3494	6.10	0.83	12	0.41	2054.00	15061.00	14470	20230206	-13.48	10080	20231020	24.21	14470	-13.48	20230206	10080	24.21	20231020	14470	-13.48	20230206	10080	24.21	20231020	4.25	N	035600	500	139 억	2833272	N	N	1118	N	N
55	20231220	110420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12500	150	2	1.21	1240454880	98984	94.20	12400	12670	12350	16050	8650	12350	12531.87	10.15	-97	-18089	12536	12442	12286	12192	12036	12490	12240	140	3700	500	9130	10	1	27904434	3488	6.09	0.83	12	0.35	2054.00	15061.00	14470	20230206	-13.61	10080	20231020	24.01	14470	-13.61	20230206	10080	24.01	20231020	14470	-13.61	20230206	10080	24.01	20231020	4.25	N	035600	500	139 억	2833272	N	N	1118	N	N
56	20231220	100419	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12540	190	2	1.54	907269670	72410	68.91	12400	12670	12350	16050	8650	12350	12529.62	10.15	-97	-11915	12536	12442	12286	12192	12036	12490	12240	140	3700	500	9130	10	1	27904434	3499	6.11	0.83	12	0.26	2054.00	15061.00	14470	20230206	-13.34	10080	20231020	24.40	14470	-13.34	20230206	10080	24.40	20231020	14470	-13.34	20230206	10080	24.40	20231020	4.25	N	035600	500	139 억	2833272	N	N	1118	N	N
57	20231220	090418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12370	20	2	0.16	34419610	2779	2.64	12400	12410	12360	16050	8650	12350	12385.61	10.15	-97	-1011	12536	12442	12286	12192	12036	12490	12240	140	3700	500	9130	10	1	27904434	3452	6.02	0.82	12	0.01	2054.00	15061.00	14470	20230206	-14.51	10080	20231020	22.72	14470	-14.51	20230206	10080	22.72	20231020	14470	-14.51	20230206	10080	22.72	20231020	4.25	N	035600	500	139 억	2833272	N	N	1118	N	N
58	20231219	160419	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12350	100	2	0.82	1266553990	103070	55.17	12130	12380	12130	15920	8580	12250	12288.20	10.06	3020	6375	12456	12352	12206	12102	11956	12280	12030	140	3670	500	9060	10	1	27904434	3446	6.01	0.82	12	0.37	2054.00	15061.00	14470	20230206	-14.65	10080	20231020	22.52	14470	-14.65	20230206	10080	22.52	20231020	14470	-14.65	20230206	10080	22.52	20231020	4.23	N	035600	500	139 억	2806436	N	N	1118	N	N
59	20231219	150420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12310	60	2	0.49	1179251020	95990	51.38	12130	12380	12130	15920	8580	12250	12285.14	10.06	3020	7547	12456	12352	12206	12102	11956	12280	12030	140	3670	500	9060	10	1	27904434	3435	5.99	0.82	12	0.34	2054.00	15061.00	14470	20230206	-14.93	10080	20231020	22.12	14470	-14.93	20230206	10080	22.12	20231020	14470	-14.93	20230206	10080	22.12	20231020	4.23	N	035600	500	139 억	2806436	N	N	1107	N	N
60	20231219	140418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12290	40	2	0.33	971829410	79091	42.34	12130	12380	12130	15920	8580	12250	12287.48	10.06	3020	528	12456	12352	12206	12102	11956	12280	12030	140	3670	500	9060	10	1	27904434	3429	5.98	0.82	12	0.28	2054.00	15061.00	14470	20230206	-15.07	10080	20231020	21.92	14470	-15.07	20230206	10080	21.92	20231020	14470	-15.07	20230206	10080	21.92	20231020	4.23	N	035600	500	139 억	2806436	N	N	1107	N	N
61	20231219	130419	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12310	60	2	0.49	808249900	65800	35.22	12130	12380	12130	15920	8580	12250	12283.43	10.06	3020	513	12456	12352	12206	12102	11956	12280	12030	140	3670	500	9060	10	1	27904434	3435	5.99	0.82	12	0.24	2054.00	15061.00	14470	20230206	-14.93	10080	20231020	22.12	14470	-14.93	20230206	10080	22.12	20231020	14470	-14.93	20230206	10080	22.12	20231020	4.23	N	035600	500	139 억	2806436	N	N	1107	N	N
62	20231219	120420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12320	70	2	0.57	597693130	48679	26.06	12130	12380	12130	15920	8580	12250	12278.25	10.06	3020	2670	12456	12352	12206	12102	11956	12280	12030	140	3670	500	9060	10	1	27904434	3438	6.00	0.82	12	0.17	2054.00	15061.00	14470	20230206	-14.86	10080	20231020	22.22	14470	-14.86	20230206	10080	22.22	20231020	14470	-14.86	20230206	10080	22.22	20231020	4.23	N	035600	500	139 억	2806436	N	N	1107	N	N
63	20231219	110420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12350	100	2	0.82	471465250	38452	20.58	12130	12380	12130	15920	8580	12250	12261.14	10.06	3020	2857	12456	12352	12206	12102	11956	12280	12030	140	3670	500	9060	10	1	27904434	3446	6.01	0.82	12	0.14	2054.00	15061.00	14470	20230206	-14.65	10080	20231020	22.52	14470	-14.65	20230206	10080	22.52	20231020	14470	-14.65	20230206	10080	22.52	20231020	4.23	N	035600	500	139 억	2806436	N	N	1107	N	N
64	20231219	100417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12300	50	2	0.41	276018130	22587	12.09	12130	12340	12130	15920	8580	12250	12220.22	10.06	3020	1503	12456	12352	12206	12102	11956	12280	12030	140	3670	500	9060	10	1	27904434	3432	5.99	0.82	12	0.08	2054.00	15061.00	14470	20230206	-15.00	10080	20231020	22.02	14470	-15.00	20230206	10080	22.02	20231020	14470	-15.00	20230206	10080	22.02	20231020	4.23	N	035600	500	139 억	2806436	N	N	1107	N	N
65	20231219	090418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12140	-110	5	-0.90	53015590	4367	2.34	12130	12200	12130	15920	8580	12250	12140.05	10.06	3020	-972	12456	12352	12206	12102	11956	12280	12030	140	3670	500	9060	10	1	27904434	3388	5.91	0.81	12	0.02	2054.00	15061.00	14470	20230206	-16.10	10080	20231020	20.44	14470	-16.10	20230206	10080	20.44	20231020	14470	-16.10	20230206	10080	20.44	20231020	4.23	N	035600	500	139 억	2806436	N	N	1107	N	N
66	20231218	160419	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12250	0	3	0.00	2242340830	184496	54.03	12300	12310	12060	15920	8580	12250	12153.19	9.88	8870	54255	12896	12572	12376	12052	11856	12475	11955	140	3670	500	9060	10	1	27904434	3418	5.96	0.81	12	0.66	2054.00	15061.00	14470	20230206	-15.34	10080	20231020	21.53	14470	-15.34	20230206	10080	21.53	20231020	14470	-15.34	20230206	10080	21.53	20231020	4.25	N	035600	500	139 억	2756007	N	N	1107	N	N
67	20231218	150417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12220	-30	5	-0.24	2091628510	172158	50.42	12300	12310	12060	15920	8580	12250	12149.47	9.88	8870	50086	12896	12572	12376	12052	11856	12475	11955	140	3670	500	9060	10	1	27904434	3410	5.95	0.81	12	0.62	2054.00	15061.00	14470	20230206	-15.55	10080	20231020	21.23	14470	-15.55	20230206	10080	21.23	20231020	14470	-15.55	20230206	10080	21.23	20231020	4.25	N	035600	500	139 억	2756007	N	N	131	N	N
68	20231218	140416	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12170	-80	5	-0.65	1659096950	136743	40.05	12300	12310	12060	15920	8580	12250	12132.96	9.88	8870	33797	12896	12572	12376	12052	11856	12475	11955	140	3670	500	9060	10	1	27904434	3396	5.93	0.81	12	0.49	2054.00	15061.00	14470	20230206	-15.89	10080	20231020	20.73	14470	-15.89	20230206	10080	20.73	20231020	14470	-15.89	20230206	10080	20.73	20231020	4.25	N	035600	500	139 억	2756007	N	N	131	N	N
69	20231218	130417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12150	-100	5	-0.82	1378344990	113649	33.29	12300	12310	12060	15920	8580	12250	12128.09	9.88	8870	19626	12896	12572	12376	12052	11856	12475	11955	140	3670	500	9060	10	1	27904434	3390	5.92	0.81	12	0.41	2054.00	15061.00	14470	20230206	-16.03	10080	20231020	20.54	14470	-16.03	20230206	10080	20.54	20231020	14470	-16.03	20230206	10080	20.54	20231020	4.25	N	035600	500	139 억	2756007	N	N	131	N	N
70	20231218	120413	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12150	-100	5	-0.82	1179691800	97281	28.49	12300	12310	12060	15920	8580	12250	12126.64	9.88	8870	16503	12896	12572	12376	12052	11856	12475	11955	140	3670	500	9060	10	1	27904434	3390	5.92	0.81	12	0.35	2054.00	15061.00	14470	20230206	-16.03	10080	20231020	20.54	14470	-16.03	20230206	10080	20.54	20231020	14470	-16.03	20230206	10080	20.54	20231020	4.25	N	035600	500	139 억	2756007	N	N	131	N	N
71	20231218	110416	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12100	-150	5	-1.22	951387050	78475	22.98	12300	12310	12060	15920	8580	12250	12123.44	9.88	8870	12869	12896	12572	12376	12052	11856	12475	11955	140	3670	500	9060	10	1	27904434	3376	5.89	0.80	12	0.28	2054.00	15061.00	14470	20230206	-16.38	10080	20231020	20.04	14470	-16.38	20230206	10080	20.04	20231020	14470	-16.38	20230206	10080	20.04	20231020	4.25	N	035600	500	139 억	2756007	N	N	131	N	N
72	20231218	100415	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12100	-150	5	-1.22	546985030	45035	13.19	12300	12310	12080	15920	8580	12250	12145.78	9.88	8870	289	12896	12572	12376	12052	11856	12475	11955	140	3670	500	9060	10	1	27904434	3376	5.89	0.80	12	0.16	2054.00	15061.00	14470	20230206	-16.38	10080	20231020	20.04	14470	-16.38	20230206	10080	20.04	20231020	14470	-16.38	20230206	10080	20.04	20231020	4.25	N	035600	500	139 억	2756007	N	N	131	N	N
73	20231218	090413	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12250	0	3	0.00	26433990	2156	0.63	12300	12310	12200	15920	8580	12250	12260.66	9.88	8870	-1227	12896	12572	12376	12052	11856	12475	11955	140	3670	500	9060	10	1	27904434	3418	5.96	0.81	12	0.01	2054.00	15061.00	14470	20230206	-15.34	10080	20231020	21.53	14470	-15.34	20230206	10080	21.53	20231020	14470	-15.34	20230206	10080	21.53	20231020	4.25	N	035600	500	139 억	2756007	N	N	131	N	N
74	20231215	160413	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12250	-370	5	-2.93	4192310420	339106	98.43	12700	12700	12180	16400	8840	12620	12362.83	9.67	5053	47017	13493	13056	12723	12286	11953	12890	12120	140	3780	500	9330	10	1	27904434	3418	5.96	0.81	12	1.22	2054.00	15061.00	14470	20230206	-15.34	10080	20231020	21.53	14470	-15.34	20230206	10080	21.53	20231020	14470	-15.34	20230206	10080	21.53	20231020	4.34	N	035600	500	139 억	2697314	N	N	131	N	N
75	20231215	150417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12220	-400	5	-3.17	4009340840	324148	94.09	12700	12700	12180	16400	8840	12620	12368.86	9.67	5053	44197	13493	13056	12723	12286	11953	12890	12120	140	3780	500	9330	10	1	27904434	3410	5.95	0.81	12	1.16	2054.00	15061.00	14470	20230206	-15.55	10080	20231020	21.23	14470	-15.55	20230206	10080	21.23	20231020	14470	-15.55	20230206	10080	21.23	20231020	4.34	N	035600	500	139 억	2697314	N	N	3060	N	N
76	20231215	140415	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12220	-400	5	-3.17	3547035890	286352	83.12	12700	12700	12180	16400	8840	12620	12386.98	9.67	5053	36948	13493	13056	12723	12286	11953	12890	12120	140	3780	500	9330	10	1	27904434	3410	5.95	0.81	12	1.03	2054.00	15061.00	14470	20230206	-15.55	10080	20231020	21.23	14470	-15.55	20230206	10080	21.23	20231020	14470	-15.55	20230206	10080	21.23	20231020	4.34	N	035600	500	139 억	2697314	N	N	3060	N	N
77	20231215	130414	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12250	-370	5	-2.93	3156631330	254382	73.84	12700	12700	12180	16400	8840	12620	12409.02	9.67	5053	29458	13493	13056	12723	12286	11953	12890	12120	140	3780	500	9330	10	1	27904434	3418	5.96	0.81	12	0.91	2054.00	15061.00	14470	20230206	-15.34	10080	20231020	21.53	14470	-15.34	20230206	10080	21.53	20231020	14470	-15.34	20230206	10080	21.53	20231020	4.34	N	035600	500	139 억	2697314	N	N	3060	N	N
78	20231215	120414	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12360	-260	5	-2.06	2207635660	176979	51.37	12700	12700	12300	16400	8840	12620	12474.00	9.67	5053	6683	13493	13056	12723	12286	11953	12890	12120	140	3780	500	9330	10	1	27904434	3449	6.02	0.82	12	0.63	2054.00	15061.00	14470	20230206	-14.58	10080	20231020	22.62	14470	-14.58	20230206	10080	22.62	20231020	14470	-14.58	20230206	10080	22.62	20231020	4.34	N	035600	500	139 억	2697314	N	N	3060	N	N
79	20231215	110413	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12390	-230	5	-1.82	1626020060	129929	37.71	12700	12700	12390	16400	8840	12620	12514.68	9.67	5053	-1224	13493	13056	12723	12286	11953	12890	12120	140	3780	500	9330	10	1	27904434	3457	6.03	0.82	12	0.47	2054.00	15061.00	14470	20230206	-14.37	10080	20231020	22.92	14470	-14.37	20230206	10080	22.92	20231020	14470	-14.37	20230206	10080	22.92	20231020	4.34	N	035600	500	139 억	2697314	N	N	3060	N	N
80	20231215	100415	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12500	-120	5	-0.95	737916520	58634	17.02	12700	12700	12500	16400	8840	12620	12585.13	9.67	5053	-10757	13493	13056	12723	12286	11953	12890	12120	140	3780	500	9330	10	1	27904434	3488	6.09	0.83	12	0.21	2054.00	15061.00	14470	20230206	-13.61	10080	20231020	24.01	14470	-13.61	20230206	10080	24.01	20231020	14470	-13.61	20230206	10080	24.01	20231020	4.34	N	035600	500	139 억	2697314	N	N	3060	N	N
81	20231215	090414	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12600	-20	5	-0.16	142899690	11326	3.29	12700	12700	12590	16400	8840	12620	12616.96	9.67	5053	-2493	13493	13056	12723	12286	11953	12890	12120	140	3780	500	9330	10	1	27904434	3516	6.13	0.84	12	0.04	2054.00	15061.00	14470	20230206	-12.92	10080	20231020	25.00	14470	-12.92	20230206	10080	25.00	20231020	14470	-12.92	20230206	10080	25.00	20231020	4.34	N	035600	500	139 억	2697314	N	N	3060	N	N
82	20231214	160412	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12620	-230	5	-1.79	4325249770	342454	252.25	13020	13160	12390	16700	9000	12850	12630.17	9.35	-187	59971	13156	13002	12896	12742	12636	12950	12690	140	3850	500	9500	10	1	27904434	3522	6.14	0.84	12	1.23	2054.00	15061.00	14470	20230206	-12.79	10080	20231020	25.20	14470	-12.79	20230206	10080	25.20	20231020	14470	-12.79	20230206	10080	25.20	20231020	4.33	N	035600	500	139 억	2608607	N	N	3060	N	N
83	20231214	150426	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12580	-270	5	-2.10	4007261310	317235	233.68	13020	13160	12390	16700	9000	12850	12631.84	9.35	-187	53190	13156	13002	12896	12742	12636	12950	12690	140	3850	500	9500	10	1	27904434	3510	6.12	0.84	12	1.14	2054.00	15061.00	14470	20230206	-13.06	10080	20231020	24.80	14470	-13.06	20230206	10080	24.80	20231020	14470	-13.06	20230206	10080	24.80	20231020	4.33	N	035600	500	139 억	2608607	N	N	54	N	N
84	20231214	140423	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12600	-250	5	-1.95	3709160280	293551	216.23	13020	13160	12390	16700	9000	12850	12635.49	9.35	-187	52409	13156	13002	12896	12742	12636	12950	12690	140	3850	500	9500	10	1	27904434	3516	6.13	0.84	12	1.05	2054.00	15061.00	14470	20230206	-12.92	10080	20231020	25.00	14470	-12.92	20230206	10080	25.00	20231020	14470	-12.92	20230206	10080	25.00	20231020	4.33	N	035600	500	139 억	2608607	N	N	54	N	N
85	20231214	130421	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12510	-340	5	-2.65	3415340450	270150	198.99	13020	13160	12390	16700	9000	12850	12642.39	9.35	-187	52619	13156	13002	12896	12742	12636	12950	12690	140	3850	500	9500	10	1	27904434	3491	6.09	0.83	12	0.97	2054.00	15061.00	14470	20230206	-13.55	10080	20231020	24.11	14470	-13.55	20230206	10080	24.11	20231020	14470	-13.55	20230206	10080	24.11	20231020	4.33	N	035600	500	139 억	2608607	N	N	54	N	N
86	20231214	120430	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12490	-360	5	-2.80	2929899410	231291	170.37	13020	13160	12440	16700	9000	12850	12667.59	9.35	-187	50084	13156	13002	12896	12742	12636	12950	12690	140	3850	500	9500	10	1	27904434	3485	6.08	0.83	12	0.83	2054.00	15061.00	14470	20230206	-13.68	10080	20231020	23.91	14470	-13.68	20230206	10080	23.91	20231020	14470	-13.68	20230206	10080	23.91	20231020	4.33	N	035600	500	139 억	2608607	N	N	54	N	N
87	20231214	110413	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12590	-260	5	-2.02	2046609290	160700	118.37	13020	13160	12550	16700	9000	12850	12735.59	9.35	-187	34107	13156	13002	12896	12742	12636	12950	12690	140	3850	500	9500	10	1	27904434	3513	6.13	0.84	12	0.58	2054.00	15061.00	14470	20230206	-12.99	10080	20231020	24.90	14470	-12.99	20230206	10080	24.90	20231020	14470	-12.99	20230206	10080	24.90	20231020	4.33	N	035600	500	139 억	2608607	N	N	54	N	N
88	20231214	100410	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12790	-60	5	-0.47	737264740	57102	42.06	13020	13160	12780	16700	9000	12850	12911.36	9.35	-187	5050	13156	13002	12896	12742	12636	12950	12690	140	3850	500	9500	10	1	27904434	3569	6.23	0.85	12	0.20	2054.00	15061.00	14470	20230206	-11.61	10080	20231020	26.88	14470	-11.61	20230206	10080	26.88	20231020	14470	-11.61	20230206	10080	26.88	20231020	4.33	N	035600	500	139 억	2608607	N	N	54	N	N
89	20231214	090358	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13110	260	2	2.02	119893590	9181	6.76	13020	13160	12930	16700	9000	12850	13058.88	9.35	-187	1766	13156	13002	12896	12742	12636	12950	12690	140	3850	500	9500	10	1	27904434	3658	6.38	0.87	12	0.03	2054.00	15061.00	14470	20230206	-9.40	10080	20231020	30.06	14470	-9.40	20230206	10080	30.06	20231020	14470	-9.40	20230206	10080	30.06	20231020	4.33	N	035600	500	139 억	2608607	N	N	54	N	N
90	20231213	160411	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12850	-100	5	-0.77	1735325970	134424	51.99	12950	13050	12790	16830	9070	12950	12909.35	9.24	-1627	23036	13296	13122	12946	12772	12596	13035	12685	140	3880	500	9580	10	1	27904434	3586	6.26	0.85	12	0.48	2054.00	15061.00	14470	20230206	-11.20	10080	20231020	27.48	14470	-11.20	20230206	10080	27.48	20231020	14470	-11.20	20230206	10080	27.48	20231020	4.29	N	035600	500	139 억	2577523	N	N	54	N	N
91	20231213	150421	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12830	-120	5	-0.93	1588414990	122989	47.57	12950	13050	12790	16830	9070	12950	12915.10	9.24	-1627	17108	13296	13122	12946	12772	12596	13035	12685	140	3880	500	9580	10	1	27904434	3580	6.25	0.85	12	0.44	2054.00	15061.00	14470	20230206	-11.33	10080	20231020	27.28	14470	-11.33	20230206	10080	27.28	20231020	14470	-11.33	20230206	10080	27.28	20231020	4.29	N	035600	500	139 억	2577523	N	N	9	N	N
92	20231213	140421	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12990	40	2	0.31	1224531090	94705	36.63	12950	13050	12810	16830	9070	12950	12929.95	9.24	-1627	13144	13296	13122	12946	12772	12596	13035	12685	140	3880	500	9580	10	1	27904434	3625	6.32	0.86	12	0.34	2054.00	15061.00	14470	20230206	-10.23	10080	20231020	28.87	14470	-10.23	20230206	10080	28.87	20231020	14470	-10.23	20230206	10080	28.87	20231020	4.29	N	035600	500	139 억	2577523	N	N	9	N	N
93	20231213	130418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12990	40	2	0.31	1043304930	80742	31.23	12950	13050	12810	16830	9070	12950	12921.47	9.24	-1627	17303	13296	13122	12946	12772	12596	13035	12685	140	3880	500	9580	10	1	27904434	3625	6.32	0.86	12	0.29	2054.00	15061.00	14470	20230206	-10.23	10080	20231020	28.87	14470	-10.23	20230206	10080	28.87	20231020	14470	-10.23	20230206	10080	28.87	20231020	4.29	N	035600	500	139 억	2577523	N	N	9	N	N
94	20231213	120418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12950	0	3	0.00	872275070	67562	26.13	12950	13050	12810	16830	9070	12950	12910.73	9.24	-1627	14806	13296	13122	12946	12772	12596	13035	12685	140	3880	500	9580	10	1	27904434	3614	6.30	0.86	12	0.24	2054.00	15061.00	14470	20230206	-10.50	10080	20231020	28.47	14470	-10.50	20230206	10080	28.47	20231020	14470	-10.50	20230206	10080	28.47	20231020	4.29	N	035600	500	139 억	2577523	N	N	9	N	N
95	20231213	110420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12910	-40	5	-0.31	738069980	57203	22.13	12950	13050	12810	16830	9070	12950	12902.64	9.24	-1627	15713	13296	13122	12946	12772	12596	13035	12685	140	3880	500	9580	10	1	27904434	3602	6.29	0.86	12	0.20	2054.00	15061.00	14470	20230206	-10.78	10080	20231020	28.08	14470	-10.78	20230206	10080	28.08	20231020	14470	-10.78	20230206	10080	28.08	20231020	4.29	N	035600	500	139 억	2577523	N	N	9	N	N
96	20231213	100423	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12990	40	2	0.31	486510780	37747	14.60	12950	13050	12810	16830	9070	12950	12888.73	9.24	-1627	15515	13296	13122	12946	12772	12596	13035	12685	140	3880	500	9580	10	1	27904434	3625	6.32	0.86	12	0.14	2054.00	15061.00	14470	20230206	-10.23	10080	20231020	28.87	14470	-10.23	20230206	10080	28.87	20231020	14470	-10.23	20230206	10080	28.87	20231020	4.29	N	035600	500	139 억	2577523	N	N	9	N	N
97	20231213	090414	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12950	0	3	0.00	73496990	5685	2.20	12950	12990	12870	16830	9070	12950	12928.23	9.24	-1627	3111	13296	13122	12946	12772	12596	13035	12685	140	3880	500	9580	10	1	27904434	3614	6.30	0.86	12	0.02	2054.00	15061.00	14470	20230206	-10.50	10080	20231020	28.47	14470	-10.50	20230206	10080	28.47	20231020	14470	-10.50	20230206	10080	28.47	20231020	4.29	N	035600	500	139 억	2577523	N	N	9	N	N
98	20231212	160401	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12950	-10	5	-0.08	3323836070	257275	79.41	12960	13120	12770	16840	9080	12960	12919.36	9.11	-332	11457	13493	13226	13063	12796	12633	13145	12715	140	3880	500	9590	10	1	27904434	3614	6.30	0.86	12	0.92	2054.00	15061.00	14470	20230206	-10.50	10080	20231020	28.47	14470	-10.50	20230206	10080	28.47	20231020	14470	-10.50	20230206	10080	28.47	20231020	4.34	N	035600	500	139 억	2541431	N	N	9	N	N
99	20231212	150406	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13080	120	2	0.93	2940297890	227731	70.29	12960	13120	12770	16840	9080	12960	12911.28	9.11	-332	8646	13493	13226	13063	12796	12633	13145	12715	140	3880	500	9590	10	1	27904434	3650	6.37	0.87	12	0.82	2054.00	15061.00	14470	20230206	-9.61	10080	20231020	29.76	14470	-9.61	20230206	10080	29.76	20231020	14470	-9.61	20230206	10080	29.76	20231020	4.34	N	035600	500	139 억	2541431	N	N	260	N	N
100	20231212	140352	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13060	100	2	0.77	2702925830	209587	64.69	12960	13120	12770	16840	9080	12960	12896.44	9.11	-332	15428	13493	13226	13063	12796	12633	13145	12715	140	3880	500	9590	10	1	27904434	3644	6.36	0.87	12	0.75	2054.00	15061.00	14470	20230206	-9.74	10080	20231020	29.56	14470	-9.74	20230206	10080	29.56	20231020	14470	-9.74	20230206	10080	29.56	20231020	4.34	N	035600	500	139 억	2541431	N	N	260	N	N
101	20231212	130348	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12950	-10	5	-0.08	2319491260	180200	55.62	12960	13120	12770	16840	9080	12960	12871.76	9.11	-332	10797	13493	13226	13063	12796	12633	13145	12715	140	3880	500	9590	10	1	27904434	3614	6.30	0.86	12	0.65	2054.00	15061.00	14470	20230206	-10.50	10080	20231020	28.47	14470	-10.50	20230206	10080	28.47	20231020	14470	-10.50	20230206	10080	28.47	20231020	4.34	N	035600	500	139 억	2541431	N	N	260	N	N
102	20231212	120347	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12820	-140	5	-1.08	2044263910	158879	49.04	12960	13120	12770	16840	9080	12960	12866.80	9.11	-332	11458	13493	13226	13063	12796	12633	13145	12715	140	3880	500	9590	10	1	27904434	3577	6.24	0.85	12	0.57	2054.00	15061.00	14470	20230206	-11.40	10080	20231020	27.18	14470	-11.40	20230206	10080	27.18	20231020	14470	-11.40	20230206	10080	27.18	20231020	4.34	N	035600	500	139 억	2541431	N	N	260	N	N
103	20231212	110350	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12820	-140	5	-1.08	1561220970	121188	37.40	12960	13120	12770	16840	9080	12960	12882.64	9.11	-332	15756	13493	13226	13063	12796	12633	13145	12715	140	3880	500	9590	10	1	27904434	3577	6.24	0.85	12	0.43	2054.00	15061.00	14470	20230206	-11.40	10080	20231020	27.18	14470	-11.40	20230206	10080	27.18	20231020	14470	-11.40	20230206	10080	27.18	20231020	4.34	N	035600	500	139 억	2541431	N	N	260	N	N
104	20231212	100406	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12850	-110	5	-0.85	1061704530	82283	25.40	12960	13120	12770	16840	9080	12960	12903.08	9.11	-332	11288	13493	13226	13063	12796	12633	13145	12715	140	3880	500	9590	10	1	27904434	3586	6.26	0.85	12	0.29	2054.00	15061.00	14470	20230206	-11.20	10080	20231020	27.48	14470	-11.20	20230206	10080	27.48	20231020	14470	-11.20	20230206	10080	27.48	20231020	4.34	N	035600	500	139 억	2541431	N	N	260	N	N
105	20231212	090403	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12970	10	2	0.08	54580090	4208	1.30	12960	13030	12960	16840	9080	12960	12970.55	9.11	-332	-808	13493	13226	13063	12796	12633	13145	12715	140	3880	500	9590	10	1	27904434	3619	6.31	0.86	12	0.02	2054.00	15061.00	14470	20230206	-10.37	10080	20231020	28.67	14470	-10.37	20230206	10080	28.67	20231020	14470	-10.37	20230206	10080	28.67	20231020	4.34	N	035600	500	139 억	2541431	N	N	260	N	N
106	20231211	160406	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12960	-470	5	-3.50	4165993470	319232	83.55	13210	13330	12900	17450	9410	13430	13050.42	9.28	-17900	57054	13783	13606	13323	13146	12863	13695	13235	140	4020	500	9930	10	1	27904434	3616	6.31	0.86	12	1.14	2054.00	15061.00	14470	20230206	-10.44	10080	20231020	28.57	14470	-10.44	20230206	10080	28.57	20231020	14470	-10.44	20230206	10080	28.57	20231020	4.32	N	035600	500	139 억	2588357	N	N	260	N	N
107	20231211	150404	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13000	-430	5	-3.20	3569408120	273135	71.48	13210	13330	12920	17450	9410	13430	13068.29	9.28	-17900	40200	13783	13606	13323	13146	12863	13695	13235	140	4020	500	9930	10	1	27904434	3628	6.33	0.86	12	0.98	2054.00	15061.00	14470	20230206	-10.16	10080	20231020	28.97	14470	-10.16	20230206	10080	28.97	20231020	14470	-10.16	20230206	10080	28.97	20231020	4.32	N	035600	500	139 억	2588357	N	N	7	N	N
108	20231211	140404	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12980	-450	5	-3.35	2962271980	226402	59.25	13210	13330	12920	17450	9410	13430	13084.12	9.28	-17900	23114	13783	13606	13323	13146	12863	13695	13235	140	4020	500	9930	10	1	27904434	3622	6.32	0.86	12	0.81	2054.00	15061.00	14470	20230206	-10.30	10080	20231020	28.77	14470	-10.30	20230206	10080	28.77	20231020	14470	-10.30	20230206	10080	28.77	20231020	4.32	N	035600	500	139 억	2588357	N	N	7	N	N
109	20231211	130405	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12980	-450	5	-3.35	2522369340	192665	50.42	13210	13330	12920	17450	9410	13430	13092.00	9.28	-17900	12837	13783	13606	13323	13146	12863	13695	13235	140	4020	500	9930	10	1	27904434	3622	6.32	0.86	12	0.69	2054.00	15061.00	14470	20230206	-10.30	10080	20231020	28.77	14470	-10.30	20230206	10080	28.77	20231020	14470	-10.30	20230206	10080	28.77	20231020	4.32	N	035600	500	139 억	2588357	N	N	7	N	N
110	20231211	120404	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13000	-430	5	-3.20	2177317280	166065	43.46	13210	13330	12920	17450	9410	13430	13111.24	9.28	-17900	1954	13783	13606	13323	13146	12863	13695	13235	140	4020	500	9930	10	1	27904434	3628	6.33	0.86	12	0.60	2054.00	15061.00	14470	20230206	-10.16	10080	20231020	28.97	14470	-10.16	20230206	10080	28.97	20231020	14470	-10.16	20230206	10080	28.97	20231020	4.32	N	035600	500	139 억	2588357	N	N	7	N	N
111	20231211	110403	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13020	-410	5	-3.05	1937275880	147599	38.63	13210	13330	12920	17450	9410	13430	13125.26	9.28	-17900	-1379	13783	13606	13323	13146	12863	13695	13235	140	4020	500	9930	10	1	27904434	3633	6.34	0.86	12	0.53	2054.00	15061.00	14470	20230206	-10.02	10080	20231020	29.17	14470	-10.02	20230206	10080	29.17	20231020	14470	-10.02	20230206	10080	29.17	20231020	4.32	N	035600	500	139 억	2588357	N	N	7	N	N
112	20231211	100403	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13230	-200	5	-1.49	991799840	75265	19.70	13210	13330	13080	17450	9410	13430	13177.44	9.28	-17900	11960	13783	13606	13323	13146	12863	13695	13235	140	4020	500	9930	10	1	27904434	3692	6.44	0.88	12	0.27	2054.00	15061.00	14470	20230206	-8.57	10080	20231020	31.25	14470	-8.57	20230206	10080	31.25	20231020	14470	-8.57	20230206	10080	31.25	20231020	4.32	N	035600	500	139 억	2588357	N	N	7	N	N
113	20231211	090401	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13150	-280	5	-2.08	348770280	26400	6.91	13210	13330	13130	17450	9410	13430	13211.00	9.28	-17900	697	13783	13606	13323	13146	12863	13695	13235	140	4020	500	9930	10	1	27904434	3669	6.40	0.87	12	0.09	2054.00	15061.00	14470	20230206	-9.12	10080	20231020	30.46	14470	-9.12	20230206	10080	30.46	20231020	14470	-9.12	20230206	10080	30.46	20231020	4.32	N	035600	500	139 억	2588357	N	N	7	N	N
114	20231208	160400	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13430	200	2	1.51	5046899290	378453	27.63	13170	13500	13040	17190	9270	13230	13335.47	8.87	0	24877	14716	13972	13526	12782	12336	13750	12560	140	3960	500	9790	10	1	27904434	3748	6.54	0.89	12	1.36	2054.00	15061.00	14470	20230206	-7.19	10080	20231020	33.23	14470	-7.19	20230206	10080	33.23	20231020	14470	-7.19	20230206	10080	33.23	20231020	4.12	N	035600	500	139 억	2474116	N	N	7	N	N
115	20231208	150401	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13430	200	2	1.51	4682376950	351321	25.65	13170	13500	13040	17190	9270	13230	13327.93	8.87	0	18228	14716	13972	13526	12782	12336	13750	12560	140	3960	500	9790	10	1	27904434	3748	6.54	0.89	12	1.26	2054.00	15061.00	14470	20230206	-7.19	10080	20231020	33.23	14470	-7.19	20230206	10080	33.23	20231020	14470	-7.19	20230206	10080	33.23	20231020	4.12	N	035600	500	139 억	2474116	N	N	11	N	N
116	20231208	140359	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13430	200	2	1.51	4026509560	302544	22.09	13170	13500	13040	17190	9270	13230	13308.86	8.87	0	20153	14716	13972	13526	12782	12336	13750	12560	140	3960	500	9790	10	1	27904434	3748	6.54	0.89	12	1.08	2054.00	15061.00	14470	20230206	-7.19	10080	20231020	33.23	14470	-7.19	20230206	10080	33.23	20231020	14470	-7.19	20230206	10080	33.23	20231020	4.12	N	035600	500	139 억	2474116	N	N	11	N	N
117	20231208	130359	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13440	210	2	1.59	3483719270	262176	19.14	13170	13480	13040	17190	9270	13230	13287.73	8.87	0	24551	14716	13972	13526	12782	12336	13750	12560	140	3960	500	9790	10	1	27904434	3750	6.54	0.89	12	0.94	2054.00	15061.00	14470	20230206	-7.12	10080	20231020	33.33	14470	-7.12	20230206	10080	33.33	20231020	14470	-7.12	20230206	10080	33.33	20231020	4.12	N	035600	500	139 억	2474116	N	N	11	N	N
118	20231208	120356	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13400	170	2	1.28	2980421450	224657	16.40	13170	13430	13040	17190	9270	13230	13266.55	8.87	0	31523	14716	13972	13526	12782	12336	13750	12560	140	3960	500	9790	10	1	27904434	3739	6.52	0.89	12	0.81	2054.00	15061.00	14470	20230206	-7.39	10080	20231020	32.94	14470	-7.39	20230206	10080	32.94	20231020	14470	-7.39	20230206	10080	32.94	20231020	4.12	N	035600	500	139 억	2474116	N	N	11	N	N
119	20231208	110356	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13290	60	2	0.45	2334559730	176260	12.87	13170	13430	13040	17190	9270	13230	13244.98	8.87	0	34653	14716	13972	13526	12782	12336	13750	12560	140	3960	500	9790	10	1	27904434	3708	6.47	0.88	12	0.63	2054.00	15061.00	14470	20230206	-8.15	10080	20231020	31.85	14470	-8.15	20230206	10080	31.85	20231020	14470	-8.15	20230206	10080	31.85	20231020	4.12	N	035600	500	139 억	2474116	N	N	11	N	N
120	20231208	100401	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13320	90	2	0.68	1554843170	117523	8.58	13170	13370	13040	17190	9270	13230	13230.12	8.87	0	29158	14716	13972	13526	12782	12336	13750	12560	140	3960	500	9790	10	1	27904434	3717	6.48	0.88	12	0.42	2054.00	15061.00	14470	20230206	-7.95	10080	20231020	32.14	14470	-7.95	20230206	10080	32.14	20231020	14470	-7.95	20230206	10080	32.14	20231020	4.12	N	035600	500	139 억	2474116	N	N	11	N	N
121	20231208	090357	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13220	-10	5	-0.08	335268220	25444	1.86	13170	13370	13040	17190	9270	13230	13176.57	8.87	0	1045	14716	13972	13526	12782	12336	13750	12560	140	3960	500	9790	10	1	27904434	3689	6.44	0.88	12	0.09	2054.00	15061.00	14470	20230206	-8.64	10080	20231020	31.15	14470	-8.64	20230206	10080	31.15	20231020	14470	-8.64	20230206	10080	31.15	20231020	4.12	N	035600	500	139 억	2474116	N	N	11	N	N
122	20231207	160355	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13230	-590	5	-4.27	18588713170	1365599	44.74	14040	14270	13080	17960	9680	13820	13612.52	9.11	0	-62474	14733	14276	13453	12996	12173	14505	13225	140	4140	500	10220	10	1	27904434	3692	6.44	0.88	12	4.89	2054.00	15061.00	14470	20230206	-8.57	10080	20231020	31.25	14470	-8.57	20230206	10080	31.25	20231020	14470	-8.57	20230206	10080	31.25	20231020	4.33	N	035600	500	139 억	2542259	N	N	11	N	N
123	20231207	150358	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13270	-550	5	-3.98	18082348990	1327272	43.49	14040	14270	13080	17960	9680	13820	13623.70	9.11	0	-67652	14733	14276	13453	12996	12173	14505	13225	140	4140	500	10220	10	1	27904434	3703	6.46	0.88	12	4.76	2054.00	15061.00	14470	20230206	-8.29	10080	20231020	31.65	14470	-8.29	20230206	10080	31.65	20231020	14470	-8.29	20230206	10080	31.65	20231020	4.33	N	035600	500	139 억	2542259	N	N	62	N	N
124	20231207	140356	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13250	-570	5	-4.12	16701531820	1222785	40.06	14040	14270	13230	17960	9680	13820	13658.60	9.11	0	-63442	14733	14276	13453	12996	12173	14505	13225	140	4140	500	10220	10	1	27904434	3697	6.45	0.88	12	4.38	2054.00	15061.00	14470	20230206	-8.43	10080	20231020	31.45	14470	-8.43	20230206	10080	31.45	20231020	14470	-8.43	20230206	10080	31.45	20231020	4.33	N	035600	500	139 억	2542259	N	N	62	N	N
125	20231207	130357	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13480	-340	5	-2.46	15025787350	1096916	35.94	14040	14270	13290	17960	9680	13820	13698.21	9.11	0	-60408	14733	14276	13453	12996	12173	14505	13225	140	4140	500	10220	10	1	27904434	3762	6.56	0.90	12	3.93	2054.00	15061.00	14470	20230206	-6.84	10080	20231020	33.73	14470	-6.84	20230206	10080	33.73	20231020	14470	-6.84	20230206	10080	33.73	20231020	4.33	N	035600	500	139 억	2542259	N	N	62	N	N
126	20231207	120357	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13610	-210	5	-1.52	14122378500	1030046	33.75	14040	14270	13290	17960	9680	13820	13710.43	9.11	0	-59346	14733	14276	13453	12996	12173	14505	13225	140	4140	500	10220	10	1	27904434	3798	6.63	0.90	12	3.69	2054.00	15061.00	14470	20230206	-5.94	10080	20231020	35.02	14470	-5.94	20230206	10080	35.02	20231020	14470	-5.94	20230206	10080	35.02	20231020	4.33	N	035600	500	139 억	2542259	N	N	62	N	N
127	20231207	110354	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13660	-160	5	-1.16	12926478900	942325	30.87	14040	14270	13290	17960	9680	13820	13717.64	9.11	0	-77114	14733	14276	13453	12996	12173	14505	13225	140	4140	500	10220	10	1	27904434	3812	6.65	0.91	12	3.38	2054.00	15061.00	14470	20230206	-5.60	10080	20231020	35.52	14470	-5.60	20230206	10080	35.52	20231020	14470	-5.60	20230206	10080	35.52	20231020	4.33	N	035600	500	139 억	2542259	N	N	62	N	N
128	20231207	100354	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13360	-460	5	-3.33	10417521540	757506	24.82	14040	14270	13290	17960	9680	13820	13752.39	9.11	0	-66611	14733	14276	13453	12996	12173	14505	13225	140	4140	500	10220	10	1	27904434	3728	6.50	0.89	12	2.71	2054.00	15061.00	14470	20230206	-7.67	10080	20231020	32.54	14470	-7.67	20230206	10080	32.54	20231020	14470	-7.67	20230206	10080	32.54	20231020	4.33	N	035600	500	139 억	2542259	N	N	62	N	N
129	20231207	090358	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13940	120	2	0.87	2122542050	151417	4.96	14040	14120	13890	17960	9680	13820	14017.86	9.11	0	-59499	14733	14276	13453	12996	12173	14505	13225	140	4140	500	10220	10	1	27904434	3890	6.79	0.93	12	0.54	2054.00	15061.00	14470	20230206	-3.66	10080	20231020	38.29	14470	-3.66	20230206	10080	38.29	20231020	14470	-3.66	20230206	10080	38.29	20231020	4.33	N	035600	500	139 억	2542259	N	N	62	N	N
130	20231206	160350	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13820	1170	2	9.25	39763836210	2944586	632.94	12650	13910	12630	16440	8860	12650	13503.08	8.97	0	44449	13250	12950	12680	12380	12110	12815	12245	140	3790	500	9360	10	1	27904434	3856	6.73	0.92	12	10.55	2054.00	15061.00	14470	20230206	-4.49	10080	20231020	37.10	14470	-4.49	20230206	10080	37.10	20231020	14470	-4.49	20230206	10080	37.10	20231020	4.20	N	035600	500	139 억	2501964	N	N	62	N	N
131	20231206	150359	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13790	1140	2	9.01	38535331910	2855492	613.79	12650	13910	12630	16440	8860	12650	13495.44	8.97	0	41484	13250	12950	12680	12380	12110	12815	12245	140	3790	500	9360	10	1	27904434	3848	6.71	0.92	12	10.23	2054.00	15061.00	14470	20230206	-4.70	10080	20231020	36.81	14470	-4.70	20230206	10080	36.81	20231020	14470	-4.70	20230206	10080	36.81	20231020	4.20	N	035600	500	139 억	2501964	N	N	770	N	N
132	20231206	140356	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13740	1090	2	8.62	34775713000	2582750	555.16	12650	13910	12630	16440	8860	12650	13464.90	8.97	0	6015	13250	12950	12680	12380	12110	12815	12245	140	3790	500	9360	10	1	27904434	3834	6.69	0.91	12	9.26	2054.00	15061.00	14470	20230206	-5.04	10080	20231020	36.31	14470	-5.04	20230206	10080	36.31	20231020	14470	-5.04	20230206	10080	36.31	20231020	4.20	N	035600	500	139 억	2501964	N	N	770	N	N
133	20231206	130354	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13700	1050	2	8.30	27118000340	2026518	435.60	12650	13700	12630	16440	8860	12650	13381.91	8.97	0	35	13250	12950	12680	12380	12110	12815	12245	140	3790	500	9360	10	1	27904434	3823	6.67	0.91	12	7.26	2054.00	15061.00	14470	20230206	-5.32	10080	20231020	35.91	14470	-5.32	20230206	10080	35.91	20231020	14470	-5.32	20230206	10080	35.91	20231020	4.20	N	035600	500	139 억	2501964	N	N	770	N	N
134	20231206	120352	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13570	920	2	7.27	25369408510	1898055	407.99	12650	13640	12630	16440	8860	12650	13366.36	8.97	0	-18524	13250	12950	12680	12380	12110	12815	12245	140	3790	500	9360	10	1	27904434	3787	6.61	0.90	12	6.80	2054.00	15061.00	14470	20230206	-6.22	10080	20231020	34.62	14470	-6.22	20230206	10080	34.62	20231020	14470	-6.22	20230206	10080	34.62	20231020	4.20	N	035600	500	139 억	2501964	N	N	770	N	N
135	20231206	110358	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13540	890	2	7.04	23158468040	1734282	372.78	12650	13640	12630	16440	8860	12650	13353.73	8.97	0	-38686	13250	12950	12680	12380	12110	12815	12245	140	3790	500	9360	10	1	27904434	3778	6.59	0.90	12	6.22	2054.00	15061.00	14470	20230206	-6.43	10080	20231020	34.33	14470	-6.43	20230206	10080	34.33	20231020	14470	-6.43	20230206	10080	34.33	20231020	4.20	N	035600	500	139 억	2501964	N	N	770	N	N
136	20231206	100354	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13300	650	2	5.14	16468771430	1238515	266.22	12650	13550	12630	16440	8860	12650	13297.68	8.97	0	-111403	13250	12950	12680	12380	12110	12815	12245	140	3790	500	9360	10	1	27904434	3711	6.48	0.88	12	4.44	2054.00	15061.00	14470	20230206	-8.09	10080	20231020	31.94	14470	-8.09	20230206	10080	31.94	20231020	14470	-8.09	20230206	10080	31.94	20231020	4.20	N	035600	500	139 억	2501964	N	N	770	N	N
137	20231206	090354	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13100	450	2	3.56	2038503770	155732	33.47	12650	13430	12630	16440	8860	12650	13092.50	8.97	0	-3540	13250	12950	12680	12380	12110	12815	12245	140	3790	500	9360	10	1	27904434	3655	6.38	0.87	12	0.56	2054.00	15061.00	14470	20230206	-9.47	10080	20231020	29.96	14470	-9.47	20230206	10080	29.96	20231020	14470	-9.47	20230206	10080	29.96	20231020	4.20	N	035600	500	139 억	2501964	N	N	770	N	N
138	20231205	160355	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12650	-110	5	-0.86	5865624110	462255	46.51	12980	12980	12410	16580	8940	12760	12689.45	8.85	0	26298	13773	13266	12923	12416	12073	13095	12245	140	3820	500	9440	10	1	27904434	3530	6.16	0.84	12	1.66	2054.00	15061.00	14470	20230206	-12.58	10080	20231020	25.50	14470	-12.58	20230206	10080	25.50	20231020	14470	-12.58	20230206	10080	25.50	20231020	4.25	N	035600	500	139 억	2470705	N	N	770	N	N
139	20231205	150355	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12590	-170	5	-1.33	5567798020	438671	44.14	12980	12980	12410	16580	8940	12760	12692.42	8.85	0	24293	13773	13266	12923	12416	12073	13095	12245	140	3820	500	9440	10	1	27904434	3513	6.13	0.84	12	1.57	2054.00	15061.00	14470	20230206	-12.99	10080	20231020	24.90	14470	-12.99	20230206	10080	24.90	20231020	14470	-12.99	20230206	10080	24.90	20231020	4.25	N	035600	500	139 억	2470705	N	N	176	N	N
140	20231205	140355	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12670	-90	5	-0.71	4634902540	364968	36.72	12980	12980	12410	16580	8940	12760	12699.48	8.85	0	20874	13773	13266	12923	12416	12073	13095	12245	140	3820	500	9440	10	1	27904434	3535	6.17	0.84	12	1.31	2054.00	15061.00	14470	20230206	-12.44	10080	20231020	25.69	14470	-12.44	20230206	10080	25.69	20231020	14470	-12.44	20230206	10080	25.69	20231020	4.25	N	035600	500	139 억	2470705	N	N	176	N	N
141	20231205	130355	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12830	70	2	0.55	4190367520	330143	33.22	12980	12980	12410	16580	8940	12760	12692.58	8.85	0	20698	13773	13266	12923	12416	12073	13095	12245	140	3820	500	9440	10	1	27904434	3580	6.25	0.85	12	1.18	2054.00	15061.00	14470	20230206	-11.33	10080	20231020	27.28	14470	-11.33	20230206	10080	27.28	20231020	14470	-11.33	20230206	10080	27.28	20231020	4.25	N	035600	500	139 억	2470705	N	N	176	N	N
142	20231205	120352	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12770	10	2	0.08	3666371780	289391	29.12	12980	12980	12410	16580	8940	12760	12669.27	8.85	0	17874	13773	13266	12923	12416	12073	13095	12245	140	3820	500	9440	10	1	27904434	3563	6.22	0.85	12	1.04	2054.00	15061.00	14470	20230206	-11.75	10080	20231020	26.69	14470	-11.75	20230206	10080	26.69	20231020	14470	-11.75	20230206	10080	26.69	20231020	4.25	N	035600	500	139 억	2470705	N	N	176	N	N
143	20231205	110352	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12730	-30	5	-0.24	3247721680	256717	25.83	12980	12980	12410	16580	8940	12760	12650.98	8.85	0	13339	13773	13266	12923	12416	12073	13095	12245	140	3820	500	9440	10	1	27904434	3552	6.20	0.85	12	0.92	2054.00	15061.00	14470	20230206	-12.02	10080	20231020	26.29	14470	-12.02	20230206	10080	26.29	20231020	14470	-12.02	20230206	10080	26.29	20231020	4.25	N	035600	500	139 억	2470705	N	N	176	N	N
144	20231205	100353	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12710	-50	5	-0.39	2167444890	172163	17.32	12980	12980	12410	16580	8940	12760	12589.49	8.85	0	4904	13773	13266	12923	12416	12073	13095	12245	140	3820	500	9440	10	1	27904434	3547	6.19	0.84	12	0.62	2054.00	15061.00	14470	20230206	-12.16	10080	20231020	26.09	14470	-12.16	20230206	10080	26.09	20231020	14470	-12.16	20230206	10080	26.09	20231020	4.25	N	035600	500	139 억	2470705	N	N	176	N	N
145	20231205	090351	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12750	-10	5	-0.08	271500100	21110	2.12	12980	12980	12650	16580	8940	12760	12861.21	8.85	0	-8828	13773	13266	12923	12416	12073	13095	12245	140	3820	500	9440	10	1	27904434	3558	6.21	0.85	12	0.08	2054.00	15061.00	14470	20230206	-11.89	10080	20231020	26.49	14470	-11.89	20230206	10080	26.49	20231020	14470	-11.89	20230206	10080	26.49	20231020	4.25	N	035600	500	139 억	2470705	N	N	176	N	N
146	20231204	160353	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12760	-200	5	-1.54	12797738240	985663	50.01	13000	13430	12580	16840	9080	12960	12984.08	9.41	0	-158017	13973	13466	12833	12326	11693	13720	12580	140	3880	500	9590	10	1	27904434	3561	6.21	0.85	12	3.53	2054.00	15061.00	14470	20230206	-11.82	10080	20231020	26.59	14470	-11.82	20230206	10080	26.59	20231020	14470	-11.82	20230206	10080	26.59	20231020	3.88	N	035600	500	139 억	2624847	N	N	176	N	N
147	20231204	150354	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12810	-150	5	-1.16	12401121590	954603	48.44	13000	13430	12580	16840	9080	12960	12990.87	9.41	0	-154338	13973	13466	12833	12326	11693	13720	12580	140	3880	500	9590	10	1	27904434	3575	6.24	0.85	12	3.42	2054.00	15061.00	14470	20230206	-11.47	10080	20231020	27.08	14470	-11.47	20230206	10080	27.08	20231020	14470	-11.47	20230206	10080	27.08	20231020	3.88	N	035600	500	139 억	2624847	N	N	820	N	N
148	20231204	140351	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12840	-120	5	-0.93	11752998160	904117	45.87	13000	13430	12580	16840	9080	12960	12999.42	9.41	0	-155980	13973	13466	12833	12326	11693	13720	12580	140	3880	500	9590	10	1	27904434	3583	6.25	0.85	12	3.24	2054.00	15061.00	14470	20230206	-11.26	10080	20231020	27.38	14470	-11.26	20230206	10080	27.38	20231020	14470	-11.26	20230206	10080	27.38	20231020	3.88	N	035600	500	139 억	2624847	N	N	820	N	N
149	20231204	130351	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12990	30	2	0.23	10477665010	804890	40.84	13000	13430	12580	16840	9080	12960	13017.52	9.41	0	-174084	13973	13466	12833	12326	11693	13720	12580	140	3880	500	9590	10	1	27904434	3625	6.32	0.86	12	2.88	2054.00	15061.00	14470	20230206	-10.23	10080	20231020	28.87	14470	-10.23	20230206	10080	28.87	20231020	14470	-10.23	20230206	10080	28.87	20231020	3.88	N	035600	500	139 억	2624847	N	N	820	N	N
150	20231204	120351	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12950	-10	5	-0.08	4197698010	328105	16.65	13000	13030	12580	16840	9080	12960	12793.74	9.41	0	-61079	13973	13466	12833	12326	11693	13720	12580	140	3880	500	9590	10	1	27904434	3614	6.30	0.86	12	1.18	2054.00	15061.00	14470	20230206	-10.50	10080	20231020	28.47	14470	-10.50	20230206	10080	28.47	20231020	14470	-10.50	20230206	10080	28.47	20231020	3.88	N	035600	500	139 억	2624847	N	N	820	N	N
151	20231204	110352	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12820	-140	5	-1.08	3311332550	259653	13.17	13000	13030	12580	16840	9080	12960	12752.87	9.41	0	-54356	13973	13466	12833	12326	11693	13720	12580	140	3880	500	9590	10	1	27904434	3577	6.24	0.85	12	0.93	2054.00	15061.00	14470	20230206	-11.40	10080	20231020	27.18	14470	-11.40	20230206	10080	27.18	20231020	14470	-11.40	20230206	10080	27.18	20231020	3.88	N	035600	500	139 억	2624847	N	N	820	N	N
152	20231204	100351	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12670	-290	5	-2.24	2593932890	203623	10.33	13000	13030	12580	16840	9080	12960	12738.84	9.41	0	-70165	13973	13466	12833	12326	11693	13720	12580	140	3880	500	9590	10	1	27904434	3535	6.17	0.84	12	0.73	2054.00	15061.00	14470	20230206	-12.44	10080	20231020	25.69	14470	-12.44	20230206	10080	25.69	20231020	14470	-12.44	20230206	10080	25.69	20231020	3.88	N	035600	500	139 억	2624847	N	N	820	N	N
153	20231204	090351	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12600	-360	5	-2.78	1127416710	88067	4.47	13000	13030	12580	16840	9080	12960	12801.71	9.41	0	-52384	13973	13466	12833	12326	11693	13720	12580	140	3880	500	9590	10	1	27904434	3516	6.13	0.84	12	0.32	2054.00	15061.00	14470	20230206	-12.92	10080	20231020	25.00	14470	-12.92	20230206	10080	25.00	20231020	14470	-12.92	20230206	10080	25.00	20231020	3.88	N	035600	500	139 억	2624847	N	N	820	N	N
154	20231201	160351	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12960	810	2	6.67	25425671980	1961869	509.05	12390	13340	12200	15790	8510	12150	12959.93	8.75	0	205027	12716	12432	11876	11592	11036	12575	11735	140	3640	500	8990	10	1	27904434	3616	6.31	0.86	12	7.03	2054.00	15061.00	14470	20230206	-10.44	10080	20231020	28.57	14470	-10.44	20230206	10080	28.57	20231020	14470	-10.44	20230206	10080	28.57	20231020	3.88	N	035600	500	139 억	2442534	N	N	820	N	N
155	20231201	150350	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12970	820	2	6.75	24755038870	1909950	495.58	12390	13340	12200	15790	8510	12150	12961.10	8.75	0	212687	12716	12432	11876	11592	11036	12575	11735	140	3640	500	8990	10	1	27904434	3619	6.31	0.86	12	6.84	2054.00	15061.00	14470	20230206	-10.37	10080	20231020	28.67	14470	-10.37	20230206	10080	28.67	20231020	14470	-10.37	20230206	10080	28.67	20231020	3.88	N	035600	500	139 억	2442534	N	N	66	N	N
156	20231201	140350	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13050	900	2	7.41	23705354350	1829128	474.61	12390	13340	12200	15790	8510	12150	12959.92	8.75	0	233855	12716	12432	11876	11592	11036	12575	11735	140	3640	500	8990	10	1	27904434	3642	6.35	0.87	12	6.55	2054.00	15061.00	14470	20230206	-9.81	10080	20231020	29.46	14470	-9.81	20230206	10080	29.46	20231020	14470	-9.81	20230206	10080	29.46	20231020	3.88	N	035600	500	139 억	2442534	N	N	66	N	N
157	20231201	130350	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13150	1000	2	8.23	22383412550	1727974	448.36	12390	13340	12200	15790	8510	12150	12953.56	8.75	0	237610	12716	12432	11876	11592	11036	12575	11735	140	3640	500	8990	10	1	27904434	3669	6.40	0.87	12	6.19	2054.00	15061.00	14470	20230206	-9.12	10080	20231020	30.46	14470	-9.12	20230206	10080	30.46	20231020	14470	-9.12	20230206	10080	30.46	20231020	3.88	N	035600	500	139 억	2442534	N	N	66	N	N
158	20231201	120352	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13190	1040	2	8.56	21057338890	1627560	422.31	12390	13340	12200	15790	8510	12150	12937.98	8.75	0	250327	12716	12432	11876	11592	11036	12575	11735	140	3640	500	8990	10	1	27904434	3681	6.42	0.88	12	5.83	2054.00	15061.00	14470	20230206	-8.85	10080	20231020	30.85	14470	-8.85	20230206	10080	30.85	20231020	14470	-8.85	20230206	10080	30.85	20231020	3.88	N	035600	500	139 억	2442534	N	N	66	N	N
159	20231201	110351	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13260	1110	2	9.14	18331409450	1421330	368.80	12390	13270	12200	15790	8510	12150	12897.37	8.75	0	236610	12716	12432	11876	11592	11036	12575	11735	140	3640	500	8990	10	1	27904434	3700	6.46	0.88	12	5.09	2054.00	15061.00	14470	20230206	-8.36	10080	20231020	31.55	14470	-8.36	20230206	10080	31.55	20231020	14470	-8.36	20230206	10080	31.55	20231020	3.88	N	035600	500	139 억	2442534	N	N	66	N	N
160	20231201	100352	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	13120	970	2	7.98	13437184000	1046507	271.54	12390	13220	12200	15790	8510	12150	12840.04	8.75	0	136823	12716	12432	11876	11592	11036	12575	11735	140	3640	500	8990	10	1	27904434	3661	6.39	0.87	12	3.75	2054.00	15061.00	14470	20230206	-9.33	10080	20231020	30.16	14470	-9.33	20230206	10080	30.16	20231020	14470	-9.33	20230206	10080	30.16	20231020	3.88	N	035600	500	139 억	2442534	N	N	66	N	N
161	20231201	090348	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12520	370	2	3.05	1397069800	111905	29.04	12390	12700	12380	15790	8510	12150	12484.45	8.75	0	-19639	12716	12432	11876	11592	11036	12575	11735	140	3640	500	8990	10	1	27904434	3494	6.10	0.83	12	0.40	2054.00	15061.00	14470	20230206	-13.48	10080	20231020	24.21	14470	-13.48	20230206	10080	24.21	20231020	14470	-13.48	20230206	10080	24.21	20231020	3.88	N	035600	500	139 억	2442534	N	N	66	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History