31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 14777 |
| 3 | 20241219 | 192400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20241219 | 192300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20241219 | 192200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20241219 | 192100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20241219 | 192000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20241219 | 191900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20241219 | 191800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20241219 | 191700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20241219 | 191600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20241219 | 191500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20241219 | 191400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20241219 | 191300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20241219 | 191200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20241219 | 191100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20241219 | 191000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20241219 | 190900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20241219 | 190800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20241219 | 190700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20241219 | 190600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20241219 | 190500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20241219 | 190400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20241219 | 190300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20241219 | 190200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20241219 | 190100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20241219 | 190000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20241219 | 185900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20241219 | 185800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20241219 | 185700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20241219 | 185600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20241219 | 185500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 14777 |
| 33 | 20241219 | 185400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20241219 | 185300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20241219 | 185200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20241219 | 185100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20241219 | 185000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20241219 | 184900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20241219 | 184800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20241219 | 184700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20241219 | 184600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20241219 | 184500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20241219 | 184400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20241219 | 184300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20241219 | 184200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20241219 | 184100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20241219 | 184000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20241219 | 183900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20241219 | 183800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20241219 | 183700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20241219 | 183600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20241219 | 183500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20241219 | 183400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20241219 | 183300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20241219 | 183200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20241219 | 183100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20241219 | 183000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20241219 | 182900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20241219 | 182800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20241219 | 182700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20241219 | 182600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20241219 | 182500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 14777 |
| 63 | 20241219 | 182400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20241219 | 182300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20241219 | 182200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20241219 | 182100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20241219 | 182000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20241219 | 181900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20241219 | 181800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20241219 | 181700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20241219 | 181600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20241219 | 181500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20241219 | 181400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20241219 | 181300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20241219 | 181200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20241219 | 181100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20241219 | 181000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20241219 | 180900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20241219 | 180800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20241219 | 180700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20241219 | 180600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20241219 | 180500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20241219 | 180400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20241219 | 180300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20241219 | 180200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20241219 | 180100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20241219 | 180000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20241219 | 175900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20241219 | 175800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20241219 | 175700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20241219 | 175600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20241219 | 175500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 14777 |
| 93 | 20241219 | 175400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20241219 | 175300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20241219 | 175200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20241219 | 175100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20241219 | 175000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20241219 | 174900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20241219 | 174800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20241219 | 174700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20241219 | 174600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20241219 | 174500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20241219 | 174400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20241219 | 174300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20241219 | 174200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20241219 | 174100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20241219 | 174000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20241219 | 173900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20241219 | 173800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20241219 | 173700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20241219 | 173600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20241219 | 173500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20241219 | 173400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20241219 | 173300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20241219 | 173200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20241219 | 173100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20241219 | 173000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20241219 | 172900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20241219 | 172800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20241219 | 172700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20241219 | 172600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20241219 | 172500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 14777 |
| 123 | 20241219 | 172400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20241219 | 172300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20241219 | 172200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20241219 | 172100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20241219 | 172000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20241219 | 171900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20241219 | 171800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20241219 | 171700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20241219 | 171600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20241219 | 171500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20241219 | 171400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20241219 | 171300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20241219 | 171200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20241219 | 171100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20241219 | 171000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20241219 | 170900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20241219 | 170800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20241219 | 170700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20241219 | 170600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20241219 | 170500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20241219 | 170400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20241219 | 170300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20241219 | 170200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20241219 | 170100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20241219 | 170000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20241219 | 165900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20241219 | 165800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20241219 | 165700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20241219 | 165600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20241219 | 165500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 14777 |
| 153 | 20241219 | 165400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20241219 | 165300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20241219 | 165200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20241219 | 165100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20241219 | 165000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20241219 | 164900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20241219 | 164800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20241219 | 164700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20241219 | 164600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20241219 | 164500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20241219 | 164400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20241219 | 164300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20241219 | 164200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20241219 | 164100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20241219 | 164000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20241219 | 163900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20241219 | 163800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20241219 | 163700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20241219 | 163600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20241219 | 163500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20241219 | 163400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20241219 | 163300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20241219 | 163200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20241219 | 163100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20241219 | 163000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20241219 | 162900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20241219 | 162800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20241219 | 162700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20241219 | 162600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20241219 | 162500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 14777 |
| 183 | 20241219 | 162400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20241219 | 162300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20241219 | 162200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20241219 | 162100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20241219 | 162000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20241219 | 161900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20241219 | 161800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20241219 | 161700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20241219 | 161600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20241219 | 161500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20241219 | 161400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20241219 | 161300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20241219 | 161200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20241219 | 161100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20241219 | 161000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20241219 | 160900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20241219 | 160800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20241219 | 160700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20241219 | 160600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20241219 | 160500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20241219 | 160400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20241219 | 160300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20241219 | 160200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20241219 | 160100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20241219 | 160000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20241219 | 155900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20241219 | 155800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20241219 | 155700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20241219 | 155600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20241219 | 155500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 14777 |
| 213 | 20241219 | 155400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20241219 | 155300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20241219 | 155200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20241219 | 155100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20241219 | 155000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20241219 | 154900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20241219 | 154800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20241219 | 154700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20241219 | 154600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20241219 | 154500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20241219 | 154400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20241219 | 154300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20241219 | 154200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20241219 | 154100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20241219 | 154000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20241219 | 153900 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20241219 | 153800 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20241219 | 153700 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20241219 | 153600 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20241219 | 153500 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20241219 | 153400 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20241219 | 153300 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20241219 | 153200 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20241219 | 153100 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20241219 | 153000 | 4578777275 | 3630 | 3630 | 3630 | 3630 | 14777 |
| 238 | 20241219 | 152900 | 4525136765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 239 | 20241219 | 152800 | 4525136765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 240 | 20241219 | 152700 | 4525136765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 241 | 20241219 | 152600 | 4525136765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 242 | 20241219 | 152500 | 4525136765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 243 | 20241219 | 152400 | 4525136765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 244 | 20241219 | 152300 | 4525136765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 245 | 20241219 | 152200 | 4525136765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 246 | 20241219 | 152100 | 4525136765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 247 | 20241219 | 152000 | 4525136765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 248 | 20241219 | 151900 | 4525136765 | 3640 | 3625 | 3640 | 3625 | 3794 |
| 249 | 20241219 | 151800 | 4511349100 | 3630 | 3630 | 3630 | 3625 | 3181 |
| 250 | 20241219 | 151700 | 4499811540 | 3630 | 3625 | 3630 | 3625 | 1628 |
| 251 | 20241219 | 151600 | 4493905010 | 3630 | 3625 | 3630 | 3625 | 875 |
| 252 | 20241219 | 151500 | 4490731760 | 3630 | 3630 | 3635 | 3630 | 517 |
| 253 | 20241219 | 151400 | 4488854985 | 3625 | 3625 | 3630 | 3625 | 797 |
| 254 | 20241219 | 151300 | 4485962860 | 3625 | 3625 | 3630 | 3625 | 1331 |
| 255 | 20241219 | 151200 | 4481137835 | 3625 | 3630 | 3630 | 3625 | 802 |
| 256 | 20241219 | 151100 | 4478230050 | 3630 | 3625 | 3630 | 3625 | 645 |
| 257 | 20241219 | 151000 | 4475890395 | 3625 | 3620 | 3625 | 3615 | 627 |
| 258 | 20241219 | 150900 | 4473618440 | 3615 | 3620 | 3620 | 3615 | 928 |
| 259 | 20241219 | 150800 | 4470260330 | 3620 | 3625 | 3625 | 3615 | 5038 |
| 260 | 20241219 | 150700 | 4452012800 | 3615 | 3625 | 3625 | 3615 | 2114 |
| 261 | 20241219 | 150600 | 4444361355 | 3625 | 3625 | 3630 | 3625 | 699 |
| 262 | 20241219 | 150500 | 4441827080 | 3620 | 3625 | 3625 | 3620 | 839 |
| 263 | 20241219 | 150400 | 4438785720 | 3625 | 3625 | 3625 | 3625 | 300 |
| 264 | 20241219 | 150300 | 4437698220 | 3620 | 3615 | 3625 | 3615 | 503 |
| 265 | 20241219 | 150200 | 4435876860 | 3620 | 3615 | 3620 | 3615 | 1434 |
| 266 | 20241219 | 150100 | 4430688830 | 3615 | 3605 | 3615 | 3600 | 875 |
| 267 | 20241219 | 150000 | 4427530785 | 3615 | 3620 | 3620 | 3615 | 606 |
| 268 | 20241219 | 145900 | 4425340065 | 3620 | 3610 | 3620 | 3600 | 6313 |
| 269 | 20241219 | 145800 | 4402579745 | 3610 | 3610 | 3610 | 3610 | 262 |
| 270 | 20241219 | 145700 | 4401633925 | 3615 | 3605 | 3615 | 3605 | 3602 |
| 271 | 20241219 | 145600 | 4388613715 | 3605 | 3610 | 3610 | 3605 | 2551 |
| 272 | 20241219 | 145500 | 4379410080 | 3610 | 3610 | 3615 | 3605 | 5355 |
| 273 | 20241219 | 145400 | 4360093745 | 3610 | 3610 | 3610 | 3610 | 937 |
| 274 | 20241219 | 145300 | 4356711175 | 3615 | 3620 | 3620 | 3610 | 65 |
| 275 | 20241219 | 145200 | 4356476180 | 3610 | 3615 | 3620 | 3610 | 2228 |
| 276 | 20241219 | 145100 | 4348426440 | 3615 | 3620 | 3620 | 3615 | 7271 |
| 277 | 20241219 | 145000 | 4322132705 | 3620 | 3620 | 3625 | 3615 | 2347 |
| 278 | 20241219 | 144900 | 4313638190 | 3625 | 3625 | 3625 | 3620 | 4308 |
| 279 | 20241219 | 144800 | 4298039895 | 3625 | 3625 | 3630 | 3625 | 1284 |
| 280 | 20241219 | 144700 | 4293385390 | 3625 | 3630 | 3645 | 3625 | 5181 |
| 281 | 20241219 | 144600 | 4274557985 | 3635 | 3640 | 3640 | 3635 | 1002 |
| 282 | 20241219 | 144500 | 4270914215 | 3655 | 3635 | 3655 | 3635 | 1061 |
| 283 | 20241219 | 144400 | 4267057460 | 3645 | 3645 | 3645 | 3635 | 8863 |
| 284 | 20241219 | 144300 | 4234818085 | 3655 | 3645 | 3655 | 3640 | 1422 |
| 285 | 20241219 | 144200 | 4229631920 | 3645 | 3655 | 3655 | 3640 | 1323 |
| 286 | 20241219 | 144100 | 4224814080 | 3655 | 3640 | 3655 | 3640 | 1241 |
| 287 | 20241219 | 144000 | 4220280840 | 3640 | 3640 | 3640 | 3640 | 6 |
| 288 | 20241219 | 143900 | 4220259000 | 3635 | 3635 | 3640 | 3630 | 3303 |
| 289 | 20241219 | 143800 | 4208253575 | 3640 | 3645 | 3645 | 3635 | 119 |
| 290 | 20241219 | 143700 | 4207819980 | 3635 | 3640 | 3645 | 3635 | 3855 |
| 291 | 20241219 | 143600 | 4193799835 | 3640 | 3650 | 3650 | 3635 | 2062 |
| 292 | 20241219 | 143500 | 4186296585 | 3640 | 3635 | 3645 | 3635 | 3110 |
| 293 | 20241219 | 143400 | 4174990380 | 3635 | 3650 | 3650 | 3635 | 10475 |
| 294 | 20241219 | 143300 | 4136837150 | 3650 | 3645 | 3650 | 3645 | 1823 |
| 295 | 20241219 | 143200 | 4130188775 | 3645 | 3650 | 3655 | 3645 | 4650 |
| 296 | 20241219 | 143100 | 4113223835 | 3650 | 3655 | 3655 | 3650 | 1815 |
| 297 | 20241219 | 143000 | 4106593805 | 3655 | 3655 | 3660 | 3655 | 1758 |
| 298 | 20241219 | 142900 | 4100160500 | 3650 | 3655 | 3655 | 3650 | 2583 |
| 299 | 20241219 | 142800 | 4090731485 | 3665 | 3665 | 3665 | 3665 | 684 |
| 300 | 20241219 | 142700 | 4088224625 | 3665 | 3660 | 3670 | 3650 | 1428 |
| 301 | 20241219 | 142600 | 4083005125 | 3665 | 3670 | 3670 | 3660 | 793 |
| 302 | 20241219 | 142500 | 4080098910 | 3670 | 3670 | 3675 | 3670 | 344 |
| 303 | 20241219 | 142400 | 4078836130 | 3675 | 3655 | 3675 | 3655 | 6962 |
| 304 | 20241219 | 142300 | 4053374110 | 3650 | 3650 | 3660 | 3650 | 3712 |
| 305 | 20241219 | 142200 | 4039793670 | 3650 | 3655 | 3660 | 3650 | 3221 |
| 306 | 20241219 | 142100 | 4028023620 | 3660 | 3665 | 3665 | 3660 | 8145 |
| 307 | 20241219 | 142000 | 3998193830 | 3665 | 3665 | 3675 | 3665 | 685 |
| 308 | 20241219 | 141900 | 3995682745 | 3670 | 3670 | 3675 | 3665 | 5447 |
| 309 | 20241219 | 141800 | 3975708965 | 3675 | 3670 | 3675 | 3670 | 26 |
| 310 | 20241219 | 141700 | 3975613515 | 3675 | 3670 | 3675 | 3665 | 793 |
| 311 | 20241219 | 141600 | 3972702700 | 3675 | 3670 | 3675 | 3670 | 1188 |
| 312 | 20241219 | 141500 | 3968342735 | 3670 | 3680 | 3680 | 3670 | 190 |
| 313 | 20241219 | 141400 | 3967644435 | 3680 | 3670 | 3680 | 3670 | 426 |
| 314 | 20241219 | 141300 | 3966077795 | 3670 | 3675 | 3675 | 3670 | 1306 |
| 315 | 20241219 | 141200 | 3961281500 | 3675 | 3680 | 3680 | 3675 | 1049 |
| 316 | 20241219 | 141100 | 3957421230 | 3680 | 3670 | 3680 | 3670 | 619 |
| 317 | 20241219 | 141000 | 3955149250 | 3670 | 3680 | 3680 | 3670 | 498 |
| 318 | 20241219 | 140900 | 3953319225 | 3675 | 3680 | 3680 | 3675 | 1291 |
| 319 | 20241219 | 140800 | 3948571595 | 3680 | 3690 | 3700 | 3670 | 7217 |
| 320 | 20241219 | 140700 | 3921906140 | 3690 | 3690 | 3690 | 3690 | 658 |
| 321 | 20241219 | 140600 | 3919478120 | 3690 | 3660 | 3690 | 3660 | 1020 |
| 322 | 20241219 | 140500 | 3915721145 | 3660 | 3665 | 3670 | 3660 | 4949 |
| 323 | 20241219 | 140400 | 3897589830 | 3670 | 3670 | 3690 | 3665 | 14611 |
| 324 | 20241219 | 140300 | 3844017060 | 3670 | 3685 | 3690 | 3670 | 12289 |
| 325 | 20241219 | 140200 | 3798787170 | 3685 | 3700 | 3705 | 3685 | 3307 |
| 326 | 20241219 | 140100 | 3786551930 | 3700 | 3695 | 3700 | 3685 | 7745 |
| 327 | 20241219 | 140000 | 3757994820 | 3700 | 3690 | 3700 | 3685 | 2854 |
| 328 | 20241219 | 135900 | 3747464535 | 3690 | 3695 | 3695 | 3685 | 5609 |
| 329 | 20241219 | 135800 | 3726754145 | 3695 | 3700 | 3700 | 3695 | 9874 |
| 330 | 20241219 | 135700 | 3690268440 | 3700 | 3710 | 3710 | 3700 | 4967 |
| 331 | 20241219 | 135600 | 3671885645 | 3710 | 3700 | 3710 | 3700 | 4545 |
| 332 | 20241219 | 135500 | 3655049265 | 3705 | 3715 | 3720 | 3705 | 9753 |
| 333 | 20241219 | 135400 | 3618854335 | 3715 | 3710 | 3715 | 3700 | 7753 |
| 334 | 20241219 | 135300 | 3590122165 | 3710 | 3700 | 3710 | 3700 | 2913 |
| 335 | 20241219 | 135200 | 3579332055 | 3705 | 3705 | 3720 | 3700 | 12556 |
| 336 | 20241219 | 135100 | 3532764785 | 3705 | 3700 | 3705 | 3700 | 5805 |
| 337 | 20241219 | 135000 | 3511271910 | 3700 | 3690 | 3700 | 3685 | 5814 |
| 338 | 20241219 | 134900 | 3489796820 | 3695 | 3680 | 3695 | 3680 | 10032 |
| 339 | 20241219 | 134800 | 3452785115 | 3680 | 3690 | 3695 | 3680 | 9563 |
| 340 | 20241219 | 134700 | 3417521165 | 3695 | 3690 | 3705 | 3685 | 24773 |
| 341 | 20241219 | 134600 | 3326039850 | 3695 | 3710 | 3710 | 3670 | 18775 |
| 342 | 20241219 | 134500 | 3256793255 | 3695 | 3670 | 3720 | 3670 | 50501 |
| 343 | 20241219 | 134400 | 3069794365 | 3670 | 3680 | 3685 | 3665 | 19314 |
| 344 | 20241219 | 134300 | 2998702265 | 3680 | 3695 | 3695 | 3675 | 8044 |
| 345 | 20241219 | 134200 | 2969043405 | 3695 | 3675 | 3700 | 3675 | 17528 |
| 346 | 20241219 | 134100 | 2904378285 | 3680 | 3665 | 3680 | 3665 | 6660 |
| 347 | 20241219 | 134000 | 2879907805 | 3660 | 3665 | 3665 | 3660 | 1031 |
| 348 | 20241219 | 133900 | 2876129705 | 3665 | 3655 | 3665 | 3650 | 1649 |
| 349 | 20241219 | 133800 | 2870099430 | 3655 | 3640 | 3655 | 3640 | 502 |
| 350 | 20241219 | 133700 | 2868264635 | 3640 | 3640 | 3640 | 3640 | 863 |
| 351 | 20241219 | 133600 | 2865123315 | 3635 | 3655 | 3655 | 3635 | 7646 |
| 352 | 20241219 | 133500 | 2837257990 | 3665 | 3655 | 3665 | 3650 | 6666 |
| 353 | 20241219 | 133400 | 2812885165 | 3655 | 3665 | 3665 | 3655 | 3087 |
| 354 | 20241219 | 133300 | 2801576230 | 3660 | 3660 | 3665 | 3660 | 1200 |
| 355 | 20241219 | 133200 | 2797184225 | 3650 | 3660 | 3665 | 3645 | 5200 |
| 356 | 20241219 | 133100 | 2778190135 | 3665 | 3675 | 3675 | 3655 | 4948 |
| 357 | 20241219 | 133000 | 2760035550 | 3675 | 3650 | 3675 | 3650 | 8093 |
| 358 | 20241219 | 132900 | 2730353980 | 3650 | 3645 | 3650 | 3645 | 314 |
| 359 | 20241219 | 132800 | 2729207950 | 3645 | 3640 | 3645 | 3640 | 170 |
| 360 | 20241219 | 132700 | 2728588435 | 3640 | 3640 | 3640 | 3640 | 500 |
| 361 | 20241219 | 132600 | 2726768435 | 3640 | 3645 | 3645 | 3640 | 1424 |
| 362 | 20241219 | 132500 | 2721579765 | 3650 | 3655 | 3655 | 3650 | 658 |
| 363 | 20241219 | 132400 | 2719177915 | 3650 | 3655 | 3655 | 3650 | 611 |
| 364 | 20241219 | 132300 | 2716947270 | 3650 | 3650 | 3650 | 3650 | 1731 |
| 365 | 20241219 | 132200 | 2710629120 | 3665 | 3670 | 3670 | 3650 | 1552 |
| 366 | 20241219 | 132100 | 2704941965 | 3670 | 3655 | 3670 | 3655 | 3990 |
| 367 | 20241219 | 132000 | 2690314085 | 3655 | 3645 | 3655 | 3645 | 4291 |
| 368 | 20241219 | 131900 | 2674647750 | 3645 | 3645 | 3645 | 3645 | 304 |
| 369 | 20241219 | 131800 | 2673539670 | 3635 | 3640 | 3640 | 3635 | 1539 |
| 370 | 20241219 | 131700 | 2667945080 | 3640 | 3640 | 3640 | 3640 | 161 |
| 371 | 20241219 | 131600 | 2667359040 | 3640 | 3645 | 3645 | 3640 | 252 |
| 372 | 20241219 | 131500 | 2666441035 | 3640 | 3650 | 3650 | 3640 | 2 |
| 373 | 20241219 | 131400 | 2666433745 | 3650 | 3640 | 3650 | 3640 | 260 |
| 374 | 20241219 | 131300 | 2665487335 | 3640 | 3640 | 3640 | 3640 | 959 |
| 375 | 20241219 | 131200 | 2661996575 | 3640 | 3635 | 3640 | 3635 | 863 |
| 376 | 20241219 | 131100 | 2658858370 | 3635 | 3640 | 3640 | 3635 | 463 |
| 377 | 20241219 | 131000 | 2657175340 | 3640 | 3640 | 3640 | 3640 | 111 |
| 378 | 20241219 | 130900 | 2656771300 | 3650 | 3635 | 3650 | 3635 | 991 |
| 379 | 20241219 | 130800 | 2653156610 | 3630 | 3635 | 3635 | 3625 | 299 |
| 380 | 20241219 | 130700 | 2652070255 | 3625 | 3625 | 3625 | 3625 | 0 |
| 381 | 20241219 | 130600 | 2652070255 | 3625 | 3625 | 3625 | 3625 | 5 |
| 382 | 20241219 | 130500 | 2652052130 | 3625 | 3625 | 3625 | 3625 | 10 |
| 383 | 20241219 | 130400 | 2652015880 | 3625 | 3625 | 3625 | 3625 | 28 |
| 384 | 20241219 | 130300 | 2651914380 | 3625 | 3625 | 3625 | 3625 | 1 |
| 385 | 20241219 | 130200 | 2651910755 | 3615 | 3615 | 3615 | 3615 | 0 |
| 386 | 20241219 | 130100 | 2651910755 | 3615 | 3620 | 3620 | 3615 | 1801 |
| 387 | 20241219 | 130000 | 2645397115 | 3625 | 3620 | 3625 | 3615 | 340 |
| 388 | 20241219 | 125900 | 2644166325 | 3615 | 3615 | 3615 | 3615 | 1 |
| 389 | 20241219 | 125800 | 2644162710 | 3620 | 3620 | 3620 | 3620 | 885 |
| 390 | 20241219 | 125700 | 2640959010 | 3620 | 3625 | 3625 | 3620 | 1300 |
| 391 | 20241219 | 125600 | 2636252525 | 3625 | 3625 | 3625 | 3625 | 216 |
| 392 | 20241219 | 125500 | 2635469525 | 3625 | 3635 | 3635 | 3625 | 919 |
| 393 | 20241219 | 125400 | 2632134440 | 3635 | 3635 | 3635 | 3635 | 20 |
| 394 | 20241219 | 125300 | 2632061740 | 3650 | 3640 | 3650 | 3640 | 36 |
| 395 | 20241219 | 125200 | 2631930640 | 3635 | 3640 | 3640 | 3635 | 1779 |
| 396 | 20241219 | 125100 | 2625463950 | 3635 | 3635 | 3635 | 3635 | 575 |
| 397 | 20241219 | 125000 | 2623373825 | 3635 | 3635 | 3635 | 3635 | 25 |
| 398 | 20241219 | 124900 | 2623282950 | 3635 | 3635 | 3635 | 3635 | 562 |
| 399 | 20241219 | 124800 | 2621240080 | 3635 | 3640 | 3640 | 3635 | 2287 |
| 400 | 20241219 | 124700 | 2612926820 | 3640 | 3635 | 3640 | 3635 | 247 |
| 401 | 20241219 | 124600 | 2612027990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 402 | 20241219 | 124500 | 2612027990 | 3640 | 3645 | 3645 | 3640 | 260 |
| 403 | 20241219 | 124400 | 2611081460 | 3645 | 3645 | 3645 | 3645 | 1 |
| 404 | 20241219 | 124300 | 2611077815 | 3635 | 3640 | 3640 | 3635 | 2 |
| 405 | 20241219 | 124200 | 2611070540 | 3635 | 3630 | 3635 | 3630 | 2063 |
| 406 | 20241219 | 124100 | 2603573135 | 3635 | 3650 | 3650 | 3635 | 892 |
| 407 | 20241219 | 124000 | 2600328965 | 3645 | 3655 | 3655 | 3645 | 3050 |
| 408 | 20241219 | 123900 | 2589208325 | 3650 | 3650 | 3650 | 3645 | 1075 |
| 409 | 20241219 | 123800 | 2585284675 | 3660 | 3645 | 3665 | 3645 | 4272 |
| 410 | 20241219 | 123700 | 2569665715 | 3650 | 3645 | 3650 | 3645 | 4401 |
| 411 | 20241219 | 123600 | 2553602805 | 3645 | 3645 | 3645 | 3645 | 100 |
| 412 | 20241219 | 123500 | 2553238305 | 3645 | 3650 | 3650 | 3640 | 400 |
| 413 | 20241219 | 123400 | 2551781155 | 3650 | 3635 | 3650 | 3635 | 1268 |
| 414 | 20241219 | 123300 | 2547160625 | 3635 | 3645 | 3645 | 3630 | 425 |
| 415 | 20241219 | 123200 | 2545615015 | 3645 | 3630 | 3645 | 3630 | 1537 |
| 416 | 20241219 | 123100 | 2540022025 | 3625 | 3625 | 3625 | 3625 | 75 |
| 417 | 20241219 | 123000 | 2539750150 | 3625 | 3625 | 3630 | 3625 | 202 |
| 418 | 20241219 | 122900 | 2539017410 | 3625 | 3625 | 3625 | 3625 | 0 |
| 419 | 20241219 | 122800 | 2539017410 | 3625 | 3625 | 3625 | 3625 | 0 |
| 420 | 20241219 | 122700 | 2539017410 | 3625 | 3625 | 3625 | 3625 | 100 |
| 421 | 20241219 | 122600 | 2538654910 | 3625 | 3620 | 3625 | 3615 | 2102 |
| 422 | 20241219 | 122500 | 2531042020 | 3620 | 3615 | 3620 | 3615 | 213 |
| 423 | 20241219 | 122400 | 2530270965 | 3625 | 3625 | 3625 | 3625 | 502 |
| 424 | 20241219 | 122300 | 2528451215 | 3610 | 3625 | 3625 | 3610 | 602 |
| 425 | 20241219 | 122200 | 2526274980 | 3615 | 3615 | 3615 | 3615 | 40 |
| 426 | 20241219 | 122100 | 2526130380 | 3625 | 3625 | 3625 | 3625 | 0 |
| 427 | 20241219 | 122000 | 2526130380 | 3625 | 3625 | 3625 | 3625 | 0 |
| 428 | 20241219 | 121900 | 2526130380 | 3625 | 3625 | 3625 | 3625 | 2 |
| 429 | 20241219 | 121800 | 2526123130 | 3630 | 3630 | 3630 | 3630 | 0 |
| 430 | 20241219 | 121700 | 2526123130 | 3630 | 3630 | 3630 | 3630 | 2 |
| 431 | 20241219 | 121600 | 2526115870 | 3615 | 3620 | 3620 | 3615 | 2297 |
| 432 | 20241219 | 121500 | 2517811135 | 3630 | 3630 | 3630 | 3630 | 35 |
| 433 | 20241219 | 121400 | 2517684085 | 3630 | 3630 | 3630 | 3630 | 1 |
| 434 | 20241219 | 121300 | 2517680455 | 3620 | 3630 | 3630 | 3620 | 11 |
| 435 | 20241219 | 121200 | 2517640625 | 3620 | 3620 | 3620 | 3620 | 0 |
| 436 | 20241219 | 121100 | 2517640625 | 3620 | 3620 | 3620 | 3620 | 395 |
| 437 | 20241219 | 121000 | 2516210725 | 3620 | 3630 | 3630 | 3620 | 71 |
| 438 | 20241219 | 120900 | 2515953505 | 3630 | 3630 | 3630 | 3630 | 0 |
| 439 | 20241219 | 120800 | 2515953505 | 3630 | 3630 | 3630 | 3630 | 0 |
| 440 | 20241219 | 120700 | 2515953505 | 3630 | 3635 | 3635 | 3620 | 322 |
| 441 | 20241219 | 120600 | 2514786470 | 3640 | 3640 | 3640 | 3640 | 0 |
| 442 | 20241219 | 120500 | 2514786470 | 3640 | 3635 | 3640 | 3635 | 292 |
| 443 | 20241219 | 120400 | 2513725045 | 3635 | 3625 | 3635 | 3625 | 2310 |
| 444 | 20241219 | 120300 | 2505342825 | 3625 | 3625 | 3625 | 3625 | 0 |
| 445 | 20241219 | 120200 | 2505342825 | 3625 | 3625 | 3625 | 3625 | 338 |
| 446 | 20241219 | 120100 | 2504117575 | 3625 | 3625 | 3625 | 3625 | 1 |
| 447 | 20241219 | 120000 | 2504113950 | 3620 | 3610 | 3620 | 3610 | 1100 |
| 448 | 20241219 | 115900 | 2500133450 | 3610 | 3625 | 3625 | 3610 | 50 |
| 449 | 20241219 | 115800 | 2499952935 | 3615 | 3615 | 3615 | 3615 | 1087 |
| 450 | 20241219 | 115700 | 2496023430 | 3625 | 3615 | 3625 | 3610 | 1069 |
| 451 | 20241219 | 115600 | 2492150680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 452 | 20241219 | 115500 | 2492150680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 453 | 20241219 | 115400 | 2492150680 | 3615 | 3610 | 3615 | 3610 | 2 |
| 454 | 20241219 | 115300 | 2492143455 | 3615 | 3615 | 3615 | 3615 | 0 |
| 455 | 20241219 | 115200 | 2492143455 | 3615 | 3605 | 3615 | 3605 | 143 |
| 456 | 20241219 | 115100 | 2491627260 | 3605 | 3595 | 3605 | 3595 | 1642 |
| 457 | 20241219 | 115000 | 2485716215 | 3595 | 3590 | 3595 | 3590 | 8 |
| 458 | 20241219 | 114900 | 2485687460 | 3600 | 3600 | 3600 | 3600 | 0 |
| 459 | 20241219 | 114800 | 2485687460 | 3600 | 3600 | 3600 | 3600 | 1 |
| 460 | 20241219 | 114700 | 2485683860 | 3600 | 3585 | 3600 | 3585 | 68 |
| 461 | 20241219 | 114600 | 2485440065 | 3600 | 3580 | 3600 | 3580 | 125 |
| 462 | 20241219 | 114500 | 2484991450 | 3585 | 3595 | 3600 | 3580 | 6542 |
| 463 | 20241219 | 114400 | 2461525060 | 3600 | 3600 | 3600 | 3600 | 163 |
| 464 | 20241219 | 114300 | 2460938260 | 3600 | 3600 | 3605 | 3595 | 513 |
| 465 | 20241219 | 114200 | 2459093180 | 3595 | 3610 | 3610 | 3595 | 3393 |
| 466 | 20241219 | 114100 | 2446874835 | 3610 | 3610 | 3610 | 3610 | 1414 |
| 467 | 20241219 | 114000 | 2441770295 | 3620 | 3610 | 3620 | 3610 | 255 |
| 468 | 20241219 | 113900 | 2440849735 | 3610 | 3625 | 3625 | 3610 | 716 |
| 469 | 20241219 | 113800 | 2438264850 | 3625 | 3625 | 3625 | 3625 | 0 |
| 470 | 20241219 | 113700 | 2438264850 | 3625 | 3625 | 3625 | 3625 | 1 |
| 471 | 20241219 | 113600 | 2438261225 | 3615 | 3615 | 3615 | 3615 | 379 |
| 472 | 20241219 | 113500 | 2436891140 | 3625 | 3615 | 3625 | 3615 | 41 |
| 473 | 20241219 | 113400 | 2436742915 | 3625 | 3625 | 3625 | 3615 | 6 |
| 474 | 20241219 | 113300 | 2436721175 | 3620 | 3620 | 3620 | 3620 | 719 |
| 475 | 20241219 | 113200 | 2434118395 | 3625 | 3620 | 3625 | 3620 | 317 |
| 476 | 20241219 | 113100 | 2432970800 | 3620 | 3620 | 3620 | 3620 | 741 |
| 477 | 20241219 | 113000 | 2430288380 | 3620 | 3620 | 3620 | 3615 | 706 |
| 478 | 20241219 | 112900 | 2427736180 | 3615 | 3620 | 3620 | 3615 | 43 |
| 479 | 20241219 | 112800 | 2427580720 | 3610 | 3620 | 3620 | 3610 | 80 |
| 480 | 20241219 | 112700 | 2427291910 | 3610 | 3610 | 3620 | 3610 | 92 |
| 481 | 20241219 | 112600 | 2426959780 | 3615 | 3620 | 3620 | 3615 | 4045 |
| 482 | 20241219 | 112500 | 2412334605 | 3620 | 3615 | 3620 | 3615 | 6 |
| 483 | 20241219 | 112400 | 2412312910 | 3620 | 3620 | 3620 | 3620 | 713 |
| 484 | 20241219 | 112300 | 2409731850 | 3620 | 3620 | 3620 | 3620 | 8 |
| 485 | 20241219 | 112200 | 2409702890 | 3620 | 3620 | 3620 | 3620 | 3 |
| 486 | 20241219 | 112100 | 2409692030 | 3620 | 3610 | 3620 | 3610 | 330 |
| 487 | 20241219 | 112000 | 2408500430 | 3620 | 3615 | 3620 | 3615 | 95 |
| 488 | 20241219 | 111900 | 2408156950 | 3620 | 3615 | 3620 | 3615 | 49 |
| 489 | 20241219 | 111800 | 2407979810 | 3625 | 3625 | 3625 | 3625 | 34 |
| 490 | 20241219 | 111700 | 2407856560 | 3605 | 3615 | 3615 | 3605 | 555 |
| 491 | 20241219 | 111600 | 2405855765 | 3625 | 3610 | 3625 | 3605 | 2380 |
| 492 | 20241219 | 111500 | 2397269650 | 3630 | 3630 | 3630 | 3630 | 124 |
| 493 | 20241219 | 111400 | 2396819530 | 3630 | 3625 | 3630 | 3610 | 8188 |
| 494 | 20241219 | 111300 | 2367114100 | 3630 | 3615 | 3630 | 3615 | 343 |
| 495 | 20241219 | 111200 | 2365874140 | 3630 | 3615 | 3630 | 3615 | 4600 |
| 496 | 20241219 | 111100 | 2349245125 | 3630 | 3630 | 3630 | 3630 | 0 |
| 497 | 20241219 | 111000 | 2349245125 | 3630 | 3630 | 3630 | 3630 | 1 |
| 498 | 20241219 | 110900 | 2349241495 | 3605 | 3615 | 3630 | 3605 | 3964 |
| 499 | 20241219 | 110800 | 2334931320 | 3630 | 3645 | 3645 | 3615 | 1089 |
| 500 | 20241219 | 110700 | 2330992450 | 3645 | 3640 | 3650 | 3640 | 137 |
| 501 | 20241219 | 110600 | 2330493660 | 3650 | 3640 | 3650 | 3640 | 165 |
| 502 | 20241219 | 110500 | 2329892475 | 3645 | 3640 | 3645 | 3640 | 37 |
| 503 | 20241219 | 110400 | 2329757660 | 3635 | 3625 | 3635 | 3625 | 1575 |
| 504 | 20241219 | 110300 | 2324042045 | 3620 | 3620 | 3630 | 3605 | 4098 |
| 505 | 20241219 | 110200 | 2309233060 | 3630 | 3620 | 3630 | 3620 | 141 |
| 506 | 20241219 | 110100 | 2308721330 | 3615 | 3630 | 3630 | 3615 | 1702 |
| 507 | 20241219 | 110000 | 2302559585 | 3630 | 3635 | 3635 | 3630 | 376 |
| 508 | 20241219 | 105900 | 2301194645 | 3640 | 3640 | 3640 | 3640 | 123 |
| 509 | 20241219 | 105800 | 2300746925 | 3645 | 3650 | 3650 | 3645 | 34 |
| 510 | 20241219 | 105700 | 2300622915 | 3650 | 3655 | 3655 | 3650 | 1585 |
| 511 | 20241219 | 105600 | 2294830240 | 3655 | 3645 | 3655 | 3645 | 1130 |
| 512 | 20241219 | 105500 | 2290700390 | 3645 | 3645 | 3645 | 3640 | 1321 |
| 513 | 20241219 | 105400 | 2285891665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 514 | 20241219 | 105300 | 2285891665 | 3640 | 3655 | 3655 | 3640 | 1901 |
| 515 | 20241219 | 105200 | 2278945235 | 3655 | 3650 | 3655 | 3650 | 101 |
| 516 | 20241219 | 105100 | 2278576580 | 3650 | 3645 | 3655 | 3645 | 2179 |
| 517 | 20241219 | 105000 | 2270623975 | 3620 | 3630 | 3650 | 3620 | 430 |
| 518 | 20241219 | 104900 | 2269064575 | 3630 | 3620 | 3635 | 3620 | 329 |
| 519 | 20241219 | 104800 | 2267870830 | 3625 | 3645 | 3645 | 3625 | 3035 |
| 520 | 20241219 | 104700 | 2256852140 | 3640 | 3640 | 3640 | 3640 | 1058 |
| 521 | 20241219 | 104600 | 2253001020 | 3645 | 3645 | 3645 | 3645 | 1104 |
| 522 | 20241219 | 104500 | 2248976940 | 3650 | 3645 | 3650 | 3640 | 281 |
| 523 | 20241219 | 104400 | 2247952950 | 3650 | 3650 | 3650 | 3650 | 1077 |
| 524 | 20241219 | 104300 | 2244021900 | 3650 | 3645 | 3650 | 3620 | 2791 |
| 525 | 20241219 | 104200 | 2233849665 | 3645 | 3635 | 3650 | 3635 | 1482 |
| 526 | 20241219 | 104100 | 2228451990 | 3625 | 3635 | 3635 | 3625 | 303 |
| 527 | 20241219 | 104000 | 2227353605 | 3620 | 3635 | 3635 | 3620 | 1178 |
| 528 | 20241219 | 103900 | 2223084080 | 3635 | 3630 | 3635 | 3630 | 634 |
| 529 | 20241219 | 103800 | 2220782515 | 3630 | 3625 | 3630 | 3620 | 1622 |
| 530 | 20241219 | 103700 | 2214899465 | 3625 | 3615 | 3625 | 3615 | 622 |
| 531 | 20241219 | 103600 | 2212648125 | 3615 | 3615 | 3615 | 3610 | 807 |
| 532 | 20241219 | 103500 | 2209730930 | 3625 | 3620 | 3625 | 3615 | 570 |
| 533 | 20241219 | 103400 | 2207668025 | 3620 | 3615 | 3620 | 3615 | 376 |
| 534 | 20241219 | 103300 | 2206308120 | 3615 | 3615 | 3615 | 3615 | 1 |
| 535 | 20241219 | 103200 | 2206304505 | 3610 | 3610 | 3610 | 3610 | 1339 |
| 536 | 20241219 | 103100 | 2201470715 | 3610 | 3610 | 3610 | 3610 | 104 |
| 537 | 20241219 | 103000 | 2201095275 | 3610 | 3610 | 3615 | 3605 | 582 |
| 538 | 20241219 | 102900 | 2198994745 | 3605 | 3610 | 3610 | 3605 | 1168 |
| 539 | 20241219 | 102800 | 2194782295 | 3615 | 3595 | 3615 | 3595 | 3845 |
| 540 | 20241219 | 102700 | 2180939185 | 3595 | 3600 | 3600 | 3595 | 1830 |
| 541 | 20241219 | 102600 | 2174355275 | 3600 | 3615 | 3615 | 3600 | 3221 |
| 542 | 20241219 | 102500 | 2162737145 | 3620 | 3615 | 3620 | 3610 | 4028 |
| 543 | 20241219 | 102400 | 2148179285 | 3620 | 3615 | 3620 | 3615 | 2799 |
| 544 | 20241219 | 102300 | 2138060885 | 3615 | 3620 | 3620 | 3615 | 2587 |
| 545 | 20241219 | 102200 | 2128707875 | 3615 | 3620 | 3625 | 3615 | 993 |
| 546 | 20241219 | 102100 | 2125114625 | 3615 | 3615 | 3640 | 3615 | 518 |
| 547 | 20241219 | 102000 | 2123241160 | 3600 | 3635 | 3635 | 3600 | 12646 |
| 548 | 20241219 | 101900 | 2077516855 | 3635 | 3640 | 3640 | 3630 | 3246 |
| 549 | 20241219 | 101800 | 2065719355 | 3645 | 3640 | 3645 | 3635 | 3521 |
| 550 | 20241219 | 101700 | 2052901775 | 3640 | 3640 | 3645 | 3640 | 189 |
| 551 | 20241219 | 101600 | 2052213315 | 3645 | 3650 | 3650 | 3645 | 5110 |
| 552 | 20241219 | 101500 | 2033576865 | 3650 | 3645 | 3650 | 3645 | 321 |
| 553 | 20241219 | 101400 | 2032406815 | 3640 | 3655 | 3660 | 3640 | 3526 |
| 554 | 20241219 | 101300 | 2019546770 | 3650 | 3655 | 3655 | 3650 | 2539 |
| 555 | 20241219 | 101200 | 2010278805 | 3655 | 3655 | 3655 | 3655 | 20 |
| 556 | 20241219 | 101100 | 2010205705 | 3655 | 3650 | 3675 | 3650 | 1403 |
| 557 | 20241219 | 101000 | 2005066255 | 3650 | 3650 | 3665 | 3640 | 4573 |
| 558 | 20241219 | 100900 | 1988393235 | 3650 | 3680 | 3680 | 3650 | 1944 |
| 559 | 20241219 | 100800 | 1981285965 | 3680 | 3670 | 3685 | 3650 | 3709 |
| 560 | 20241219 | 100700 | 1967667760 | 3670 | 3670 | 3670 | 3640 | 4 |
| 561 | 20241219 | 100600 | 1967653110 | 3670 | 3650 | 3670 | 3640 | 1867 |
| 562 | 20241219 | 100500 | 1960841385 | 3645 | 3655 | 3655 | 3645 | 2453 |
| 563 | 20241219 | 100400 | 1951895975 | 3645 | 3655 | 3655 | 3645 | 170 |
| 564 | 20241219 | 100300 | 1951275905 | 3660 | 3660 | 3670 | 3660 | 1445 |
| 565 | 20241219 | 100200 | 1945980015 | 3660 | 3655 | 3660 | 3650 | 301 |
| 566 | 20241219 | 100100 | 1944879320 | 3665 | 3660 | 3665 | 3650 | 446 |
| 567 | 20241219 | 100000 | 1943247350 | 3660 | 3630 | 3660 | 3630 | 1415 |
| 568 | 20241219 | 095900 | 1938098895 | 3630 | 3665 | 3670 | 3630 | 11048 |
| 569 | 20241219 | 095800 | 1897865150 | 3665 | 3690 | 3690 | 3660 | 1555 |
| 570 | 20241219 | 095700 | 1892166280 | 3670 | 3680 | 3690 | 3670 | 2290 |
| 571 | 20241219 | 095600 | 1883754360 | 3680 | 3690 | 3695 | 3675 | 7637 |
| 572 | 20241219 | 095500 | 1855550415 | 3690 | 3660 | 3700 | 3660 | 3163 |
| 573 | 20241219 | 095400 | 1843886980 | 3660 | 3670 | 3675 | 3660 | 1023 |
| 574 | 20241219 | 095300 | 1840137785 | 3675 | 3685 | 3695 | 3670 | 6706 |
| 575 | 20241219 | 095200 | 1815459870 | 3685 | 3645 | 3695 | 3645 | 10674 |
| 576 | 20241219 | 095100 | 1776224510 | 3650 | 3650 | 3655 | 3640 | 4363 |
| 577 | 20241219 | 095000 | 1760300045 | 3650 | 3665 | 3665 | 3635 | 18378 |
| 578 | 20241219 | 094900 | 1693368300 | 3685 | 3650 | 3695 | 3650 | 1190 |
| 579 | 20241219 | 094800 | 1689008500 | 3645 | 3685 | 3695 | 3645 | 23857 |
| 580 | 20241219 | 094700 | 1601741475 | 3685 | 3665 | 3710 | 3665 | 18854 |
| 581 | 20241219 | 094600 | 1531985810 | 3665 | 3665 | 3680 | 3665 | 9735 |
| 582 | 20241219 | 094500 | 1496271470 | 3670 | 3685 | 3695 | 3665 | 17505 |
| 583 | 20241219 | 094400 | 1431901140 | 3695 | 3690 | 3695 | 3680 | 10458 |
| 584 | 20241219 | 094300 | 1393342145 | 3690 | 3690 | 3705 | 3685 | 5486 |
| 585 | 20241219 | 094200 | 1373067335 | 3690 | 3690 | 3700 | 3675 | 9109 |
| 586 | 20241219 | 094100 | 1339446075 | 3690 | 3700 | 3705 | 3675 | 14132 |
| 587 | 20241219 | 094000 | 1287365930 | 3700 | 3715 | 3720 | 3680 | 32427 |
| 588 | 20241219 | 093900 | 1167098055 | 3715 | 3670 | 3715 | 3660 | 16848 |
| 589 | 20241219 | 093800 | 1104863050 | 3670 | 3670 | 3670 | 3660 | 6611 |
| 590 | 20241219 | 093700 | 1080631445 | 3685 | 3680 | 3685 | 3670 | 3515 |
| 591 | 20241219 | 093600 | 1067700695 | 3675 | 3695 | 3705 | 3675 | 12818 |
| 592 | 20241219 | 093500 | 1020435445 | 3710 | 3635 | 3740 | 3635 | 39412 |
| 593 | 20241219 | 093400 | 875039570 | 3640 | 3650 | 3655 | 3640 | 8587 |
| 594 | 20241219 | 093300 | 843728395 | 3650 | 3650 | 3660 | 3650 | 7101 |
| 595 | 20241219 | 093200 | 817786235 | 3655 | 3635 | 3655 | 3625 | 4216 |
| 596 | 20241219 | 093100 | 802415130 | 3625 | 3635 | 3645 | 3615 | 10513 |
| 597 | 20241219 | 093000 | 764269910 | 3630 | 3650 | 3655 | 3630 | 12634 |
| 598 | 20241219 | 092900 | 718240260 | 3650 | 3650 | 3680 | 3640 | 24026 |
| 599 | 20241219 | 092800 | 630263575 | 3625 | 3650 | 3685 | 3625 | 19173 |
| 600 | 20241219 | 092700 | 560072435 | 3650 | 3595 | 3665 | 3590 | 23774 |
| 601 | 20241219 | 092600 | 473686985 | 3580 | 3595 | 3595 | 3580 | 3612 |
| 602 | 20241219 | 092500 | 460727780 | 3595 | 3605 | 3615 | 3595 | 1937 |
| 603 | 20241219 | 092400 | 453744165 | 3615 | 3615 | 3615 | 3615 | 6769 |
| 604 | 20241219 | 092300 | 429274230 | 3615 | 3600 | 3625 | 3600 | 6467 |
| 605 | 20241219 | 092200 | 405894495 | 3595 | 3580 | 3595 | 3575 | 1257 |
| 606 | 20241219 | 092100 | 401385555 | 3585 | 3585 | 3585 | 3580 | 131 |
| 607 | 20241219 | 092000 | 400916195 | 3585 | 3570 | 3585 | 3570 | 836 |
| 608 | 20241219 | 091900 | 397931645 | 3590 | 3570 | 3590 | 3570 | 621 |
| 609 | 20241219 | 091800 | 395714555 | 3570 | 3585 | 3585 | 3570 | 2981 |
| 610 | 20241219 | 091700 | 385054675 | 3580 | 3595 | 3600 | 3580 | 6775 |
| 611 | 20241219 | 091600 | 360778135 | 3600 | 3595 | 3600 | 3585 | 797 |
| 612 | 20241219 | 091500 | 357916785 | 3595 | 3590 | 3595 | 3590 | 848 |
| 613 | 20241219 | 091400 | 354872440 | 3590 | 3585 | 3590 | 3585 | 1758 |
| 614 | 20241219 | 091300 | 348568410 | 3590 | 3590 | 3590 | 3585 | 2625 |
| 615 | 20241219 | 091200 | 339156660 | 3585 | 3580 | 3585 | 3570 | 1500 |
| 616 | 20241219 | 091100 | 333786735 | 3575 | 3575 | 3575 | 3570 | 3138 |
| 617 | 20241219 | 091000 | 322571270 | 3575 | 3570 | 3580 | 3570 | 158 |
| 618 | 20241219 | 090900 | 322006395 | 3570 | 3575 | 3575 | 3570 | 433 |
| 619 | 20241219 | 090800 | 320460435 | 3575 | 3590 | 3600 | 3575 | 4087 |
| 620 | 20241219 | 090700 | 305788840 | 3585 | 3590 | 3605 | 3580 | 1210 |
| 621 | 20241219 | 090600 | 301440760 | 3590 | 3590 | 3600 | 3590 | 3770 |
| 622 | 20241219 | 090500 | 287894285 | 3575 | 3595 | 3595 | 3565 | 11296 |
| 623 | 20241219 | 090400 | 247506690 | 3595 | 3600 | 3610 | 3590 | 8014 |
| 624 | 20241219 | 090300 | 218643380 | 3600 | 3540 | 3600 | 3535 | 10905 |
| 625 | 20241219 | 090200 | 179570440 | 3535 | 3545 | 3560 | 3535 | 2081 |
| 626 | 20241219 | 090100 | 172202305 | 3545 | 3575 | 3600 | 3545 | 11184 |
| 627 | 20241219 | 090000 | 132189690 | 3575 | 3570 | 3575 | 3550 | 35063 |