34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 13765 |
| 3 | 20240514 | 192000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240514 | 191900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240514 | 191800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240514 | 191700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240514 | 191600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240514 | 191500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240514 | 191400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240514 | 191300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240514 | 191200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240514 | 191100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240514 | 191000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240514 | 190900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240514 | 190800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240514 | 190700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240514 | 190600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240514 | 190500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240514 | 190400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240514 | 190300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240514 | 190200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240514 | 190100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240514 | 190000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240514 | 185900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240514 | 185800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240514 | 185700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240514 | 185600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240514 | 185500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240514 | 185400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240514 | 185300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240514 | 185200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240514 | 185100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 13765 |
| 33 | 20240514 | 185000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240514 | 184900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240514 | 184800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240514 | 184700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240514 | 184600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240514 | 184500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240514 | 184400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240514 | 184300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240514 | 184200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240514 | 184100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240514 | 184000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240514 | 183900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240514 | 183800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240514 | 183700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240514 | 183600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240514 | 183500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240514 | 183400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240514 | 183300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240514 | 183200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240514 | 183100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240514 | 183000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240514 | 182900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240514 | 182800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240514 | 182700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240514 | 182600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240514 | 182500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240514 | 182400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240514 | 182300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240514 | 182200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240514 | 182100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 13765 |
| 63 | 20240514 | 182000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240514 | 181900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240514 | 181800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240514 | 181700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240514 | 181600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240514 | 181500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240514 | 181400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240514 | 181300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240514 | 181200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240514 | 181100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240514 | 181000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240514 | 180900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240514 | 180800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240514 | 180700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240514 | 180600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240514 | 180500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240514 | 180400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240514 | 180300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240514 | 180200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240514 | 180100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240514 | 180000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240514 | 175900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240514 | 175800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240514 | 175700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240514 | 175600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240514 | 175500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240514 | 175400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240514 | 175300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240514 | 175200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240514 | 175100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 13765 |
| 93 | 20240514 | 175000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240514 | 174900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240514 | 174800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240514 | 174700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240514 | 174600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240514 | 174500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240514 | 174400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240514 | 174300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240514 | 174200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240514 | 174100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240514 | 174000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240514 | 173900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240514 | 173800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240514 | 173700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240514 | 173600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240514 | 173500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240514 | 173400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240514 | 173300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240514 | 173200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240514 | 173100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240514 | 173000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240514 | 172900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240514 | 172800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240514 | 172700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240514 | 172600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240514 | 172500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240514 | 172400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240514 | 172300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240514 | 172200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240514 | 172100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 13765 |
| 123 | 20240514 | 172000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240514 | 171900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240514 | 171800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240514 | 171700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240514 | 171600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240514 | 171500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240514 | 171400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240514 | 171300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240514 | 171200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240514 | 171100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240514 | 171000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240514 | 170900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240514 | 170800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240514 | 170700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240514 | 170600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240514 | 170500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240514 | 170400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240514 | 170300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240514 | 170200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240514 | 170100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240514 | 170000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240514 | 165900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240514 | 165800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240514 | 165700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240514 | 165600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240514 | 165500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240514 | 165400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240514 | 165300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240514 | 165200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240514 | 165100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 13765 |
| 153 | 20240514 | 165000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240514 | 164900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240514 | 164800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240514 | 164700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240514 | 164600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240514 | 164500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240514 | 164400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240514 | 164300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240514 | 164200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240514 | 164100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240514 | 164000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240514 | 163900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240514 | 163800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240514 | 163700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240514 | 163600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240514 | 163500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240514 | 163400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240514 | 163300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240514 | 163200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240514 | 163100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240514 | 163000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240514 | 162900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240514 | 162800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240514 | 162700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240514 | 162600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240514 | 162500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240514 | 162400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240514 | 162300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240514 | 162200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240514 | 162100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 13765 |
| 183 | 20240514 | 162000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240514 | 161900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240514 | 161800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240514 | 161700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240514 | 161600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240514 | 161500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240514 | 161400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240514 | 161300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240514 | 161200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240514 | 161100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240514 | 161000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240514 | 160900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240514 | 160800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240514 | 160700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240514 | 160600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240514 | 160500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240514 | 160400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240514 | 160300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240514 | 160200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240514 | 160100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240514 | 160000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240514 | 155900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240514 | 155800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240514 | 155700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240514 | 155600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240514 | 155500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240514 | 155400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240514 | 155300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240514 | 155200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240514 | 155100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 13765 |
| 213 | 20240514 | 155000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240514 | 154900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240514 | 154800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240514 | 154700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240514 | 154600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240514 | 154500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240514 | 154400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240514 | 154300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240514 | 154200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240514 | 154100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240514 | 154000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240514 | 153900 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240514 | 153800 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20240514 | 153700 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20240514 | 153600 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20240514 | 153500 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20240514 | 153400 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20240514 | 153300 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20240514 | 153200 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20240514 | 153100 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20240514 | 153000 | 22788389820 | 10990 | 10990 | 10990 | 10990 | 13765 |
| 234 | 20240514 | 152900 | 22637112470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240514 | 152800 | 22637112470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240514 | 152700 | 22637112470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240514 | 152600 | 22637112470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240514 | 152500 | 22637112470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240514 | 152400 | 22637112470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240514 | 152300 | 22637112470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240514 | 152200 | 22637112470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240514 | 152100 | 22637112470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 243 | 20240514 | 152000 | 22637112470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240514 | 151900 | 22637112470 | 10800 | 10840 | 10850 | 10790 | 1244 |
| 245 | 20240514 | 151800 | 22623661800 | 10800 | 10780 | 10850 | 10780 | 1202 |
| 246 | 20240514 | 151700 | 22610639050 | 10780 | 10810 | 10850 | 10780 | 1436 |
| 247 | 20240514 | 151600 | 22595077870 | 10810 | 10850 | 10850 | 10810 | 6519 |
| 248 | 20240514 | 151500 | 22524430380 | 10850 | 10840 | 10850 | 10840 | 1451 |
| 249 | 20240514 | 151400 | 22508689440 | 10840 | 10850 | 10850 | 10840 | 2387 |
| 250 | 20240514 | 151300 | 22482800940 | 10840 | 10820 | 10860 | 10810 | 2145 |
| 251 | 20240514 | 151200 | 22459555540 | 10820 | 10800 | 10820 | 10790 | 4090 |
| 252 | 20240514 | 151100 | 22415356210 | 10800 | 10760 | 10800 | 10750 | 7560 |
| 253 | 20240514 | 151000 | 22333832460 | 10750 | 10760 | 10770 | 10750 | 1668 |
| 254 | 20240514 | 150900 | 22315884400 | 10750 | 10730 | 10760 | 10730 | 5453 |
| 255 | 20240514 | 150800 | 22257273540 | 10730 | 10710 | 10730 | 10710 | 1398 |
| 256 | 20240514 | 150700 | 22242282190 | 10720 | 10720 | 10720 | 10700 | 1661 |
| 257 | 20240514 | 150600 | 22224476880 | 10730 | 10710 | 10740 | 10710 | 1554 |
| 258 | 20240514 | 150500 | 22207811180 | 10710 | 10670 | 10720 | 10670 | 999 |
| 259 | 20240514 | 150400 | 22197126810 | 10670 | 10660 | 10670 | 10640 | 602 |
| 260 | 20240514 | 150300 | 22190713190 | 10660 | 10650 | 10670 | 10640 | 130 |
| 261 | 20240514 | 150200 | 22189328860 | 10640 | 10700 | 10700 | 10640 | 947 |
| 262 | 20240514 | 150100 | 22179209100 | 10730 | 10720 | 10750 | 10720 | 1848 |
| 263 | 20240514 | 150000 | 22159367490 | 10720 | 10640 | 10720 | 10640 | 944 |
| 264 | 20240514 | 145900 | 22149285200 | 10640 | 10620 | 10640 | 10620 | 61 |
| 265 | 20240514 | 145800 | 22148637360 | 10620 | 10590 | 10620 | 10590 | 728 |
| 266 | 20240514 | 145700 | 22140915280 | 10590 | 10580 | 10590 | 10580 | 652 |
| 267 | 20240514 | 145600 | 22134016980 | 10580 | 10580 | 10580 | 10560 | 857 |
| 268 | 20240514 | 145500 | 22124951710 | 10580 | 10590 | 10590 | 10580 | 1006 |
| 269 | 20240514 | 145400 | 22114300130 | 10590 | 10650 | 10650 | 10590 | 7997 |
| 270 | 20240514 | 145300 | 22029374250 | 10650 | 10630 | 10650 | 10630 | 441 |
| 271 | 20240514 | 145200 | 22024681690 | 10630 | 10650 | 10650 | 10630 | 811 |
| 272 | 20240514 | 145100 | 22016046010 | 10650 | 10690 | 10690 | 10650 | 2578 |
| 273 | 20240514 | 145000 | 21988534290 | 10700 | 10700 | 10700 | 10690 | 365 |
| 274 | 20240514 | 144900 | 21984630370 | 10690 | 10690 | 10700 | 10690 | 827 |
| 275 | 20240514 | 144800 | 21975787720 | 10690 | 10690 | 10700 | 10680 | 450 |
| 276 | 20240514 | 144700 | 21970978000 | 10690 | 10700 | 10700 | 10690 | 1167 |
| 277 | 20240514 | 144600 | 21958497620 | 10700 | 10740 | 10750 | 10690 | 1130 |
| 278 | 20240514 | 144500 | 21946394900 | 10740 | 10740 | 10740 | 10700 | 1957 |
| 279 | 20240514 | 144400 | 21925438530 | 10740 | 10750 | 10750 | 10740 | 151 |
| 280 | 20240514 | 144300 | 21923815700 | 10750 | 10740 | 10750 | 10740 | 299 |
| 281 | 20240514 | 144200 | 21920604310 | 10740 | 10780 | 10780 | 10740 | 1332 |
| 282 | 20240514 | 144100 | 21906264690 | 10780 | 10760 | 10780 | 10760 | 1879 |
| 283 | 20240514 | 144000 | 21886024650 | 10760 | 10750 | 10770 | 10750 | 886 |
| 284 | 20240514 | 143900 | 21876492060 | 10750 | 10750 | 10750 | 10730 | 332 |
| 285 | 20240514 | 143800 | 21872923560 | 10730 | 10720 | 10750 | 10720 | 249 |
| 286 | 20240514 | 143700 | 21870250560 | 10720 | 10770 | 10770 | 10720 | 768 |
| 287 | 20240514 | 143600 | 21861988070 | 10760 | 10720 | 10760 | 10690 | 3440 |
| 288 | 20240514 | 143500 | 21825052640 | 10720 | 10720 | 10720 | 10690 | 2120 |
| 289 | 20240514 | 143400 | 21802363980 | 10720 | 10710 | 10720 | 10690 | 1048 |
| 290 | 20240514 | 143300 | 21791153720 | 10710 | 10710 | 10720 | 10700 | 303 |
| 291 | 20240514 | 143200 | 21787908660 | 10710 | 10710 | 10720 | 10700 | 257 |
| 292 | 20240514 | 143100 | 21785157040 | 10710 | 10700 | 10720 | 10700 | 183 |
| 293 | 20240514 | 143000 | 21783197580 | 10690 | 10680 | 10700 | 10680 | 1079 |
| 294 | 20240514 | 142900 | 21771664820 | 10680 | 10650 | 10680 | 10610 | 130 |
| 295 | 20240514 | 142800 | 21770283910 | 10620 | 10680 | 10680 | 10610 | 204 |
| 296 | 20240514 | 142700 | 21768117760 | 10680 | 10650 | 10680 | 10600 | 459 |
| 297 | 20240514 | 142600 | 21763246960 | 10660 | 10610 | 10670 | 10600 | 588 |
| 298 | 20240514 | 142500 | 21757004090 | 10610 | 10710 | 10710 | 10590 | 757 |
| 299 | 20240514 | 142400 | 21748964840 | 10670 | 10660 | 10710 | 10600 | 830 |
| 300 | 20240514 | 142300 | 21740121730 | 10710 | 10730 | 10740 | 10660 | 311 |
| 301 | 20240514 | 142200 | 21736793060 | 10750 | 10720 | 10760 | 10720 | 15 |
| 302 | 20240514 | 142100 | 21736631950 | 10720 | 10770 | 10770 | 10720 | 253 |
| 303 | 20240514 | 142000 | 21733910040 | 10770 | 10770 | 10780 | 10710 | 1031 |
| 304 | 20240514 | 141900 | 21722809550 | 10770 | 10770 | 10770 | 10700 | 1015 |
| 305 | 20240514 | 141800 | 21711891750 | 10770 | 10760 | 10770 | 10760 | 261 |
| 306 | 20240514 | 141700 | 21709082650 | 10760 | 10700 | 10790 | 10700 | 1820 |
| 307 | 20240514 | 141600 | 21689544570 | 10700 | 10720 | 10720 | 10670 | 175 |
| 308 | 20240514 | 141500 | 21687673140 | 10720 | 10620 | 10730 | 10600 | 3621 |
| 309 | 20240514 | 141400 | 21649066060 | 10620 | 10630 | 10650 | 10610 | 332 |
| 310 | 20240514 | 141300 | 21645538860 | 10630 | 10650 | 10650 | 10630 | 372 |
| 311 | 20240514 | 141200 | 21641583330 | 10650 | 10660 | 10660 | 10650 | 117 |
| 312 | 20240514 | 141100 | 21640336530 | 10660 | 10630 | 10690 | 10610 | 146 |
| 313 | 20240514 | 141000 | 21638781600 | 10620 | 10690 | 10690 | 10610 | 171 |
| 314 | 20240514 | 140900 | 21636964890 | 10600 | 10700 | 10700 | 10600 | 599 |
| 315 | 20240514 | 140800 | 21630585900 | 10700 | 10680 | 10700 | 10650 | 2033 |
| 316 | 20240514 | 140700 | 21608856130 | 10690 | 10640 | 10700 | 10620 | 1358 |
| 317 | 20240514 | 140600 | 21594401690 | 10640 | 10670 | 10670 | 10610 | 831 |
| 318 | 20240514 | 140500 | 21585559340 | 10670 | 10620 | 10690 | 10620 | 2608 |
| 319 | 20240514 | 140400 | 21557830750 | 10610 | 10600 | 10610 | 10590 | 664 |
| 320 | 20240514 | 140300 | 21550792950 | 10600 | 10560 | 10600 | 10560 | 1117 |
| 321 | 20240514 | 140200 | 21538984850 | 10550 | 10570 | 10570 | 10550 | 465 |
| 322 | 20240514 | 140100 | 21534072620 | 10570 | 10570 | 10570 | 10570 | 146 |
| 323 | 20240514 | 140000 | 21532529400 | 10570 | 10580 | 10580 | 10570 | 979 |
| 324 | 20240514 | 135900 | 21522171800 | 10600 | 10560 | 10600 | 10550 | 467 |
| 325 | 20240514 | 135800 | 21517241160 | 10560 | 10600 | 10600 | 10560 | 487 |
| 326 | 20240514 | 135700 | 21512090260 | 10580 | 10590 | 10590 | 10570 | 44 |
| 327 | 20240514 | 135600 | 21511624730 | 10560 | 10570 | 10620 | 10540 | 664 |
| 328 | 20240514 | 135500 | 21504590710 | 10620 | 10610 | 10620 | 10550 | 2818 |
| 329 | 20240514 | 135400 | 21474789330 | 10620 | 10640 | 10750 | 10620 | 350 |
| 330 | 20240514 | 135300 | 21471057650 | 10610 | 10710 | 10710 | 10610 | 3294 |
| 331 | 20240514 | 135200 | 21436010380 | 10710 | 10630 | 10760 | 10620 | 629 |
| 332 | 20240514 | 135100 | 21429313530 | 10630 | 10640 | 10660 | 10630 | 88 |
| 333 | 20240514 | 135000 | 21428375770 | 10640 | 10610 | 10700 | 10570 | 2117 |
| 334 | 20240514 | 134900 | 21405901900 | 10610 | 10570 | 10610 | 10560 | 3223 |
| 335 | 20240514 | 134800 | 21371776370 | 10570 | 10500 | 10570 | 10500 | 362 |
| 336 | 20240514 | 134700 | 21367954270 | 10510 | 10470 | 10560 | 10450 | 1924 |
| 337 | 20240514 | 134600 | 21347816080 | 10470 | 10550 | 10550 | 10470 | 11386 |
| 338 | 20240514 | 134500 | 21228302690 | 10540 | 10520 | 10560 | 10520 | 2091 |
| 339 | 20240514 | 134400 | 21206264340 | 10520 | 10530 | 10530 | 10500 | 3546 |
| 340 | 20240514 | 134300 | 21168964570 | 10530 | 10570 | 10610 | 10530 | 3959 |
| 341 | 20240514 | 134200 | 21127133240 | 10570 | 10640 | 10650 | 10570 | 6004 |
| 342 | 20240514 | 134100 | 21063439180 | 10640 | 10650 | 10700 | 10630 | 3185 |
| 343 | 20240514 | 134000 | 21029571310 | 10650 | 10650 | 10650 | 10630 | 1982 |
| 344 | 20240514 | 133900 | 21008482190 | 10650 | 10680 | 10680 | 10640 | 1024 |
| 345 | 20240514 | 133800 | 20997574070 | 10690 | 10750 | 10750 | 10690 | 4368 |
| 346 | 20240514 | 133700 | 20950774990 | 10750 | 10770 | 10770 | 10750 | 60 |
| 347 | 20240514 | 133600 | 20950129260 | 10770 | 10790 | 10800 | 10770 | 443 |
| 348 | 20240514 | 133500 | 20945353350 | 10790 | 10780 | 10790 | 10780 | 129 |
| 349 | 20240514 | 133400 | 20943961450 | 10780 | 10770 | 10780 | 10740 | 1968 |
| 350 | 20240514 | 133300 | 20922801420 | 10770 | 10790 | 10790 | 10770 | 1433 |
| 351 | 20240514 | 133200 | 20907367370 | 10790 | 10770 | 10790 | 10750 | 302 |
| 352 | 20240514 | 133100 | 20904118790 | 10810 | 10790 | 10810 | 10740 | 3110 |
| 353 | 20240514 | 133000 | 20870655290 | 10810 | 10810 | 10810 | 10780 | 1118 |
| 354 | 20240514 | 132900 | 20858584280 | 10810 | 10810 | 10830 | 10810 | 209 |
| 355 | 20240514 | 132800 | 20856321930 | 10850 | 10810 | 10850 | 10790 | 2312 |
| 356 | 20240514 | 132700 | 20831352650 | 10810 | 10840 | 10840 | 10810 | 431 |
| 357 | 20240514 | 132600 | 20826685260 | 10840 | 10840 | 10860 | 10840 | 354 |
| 358 | 20240514 | 132500 | 20822847570 | 10850 | 10890 | 10890 | 10850 | 1115 |
| 359 | 20240514 | 132400 | 20810733890 | 10890 | 10870 | 10900 | 10870 | 487 |
| 360 | 20240514 | 132300 | 20805429250 | 10850 | 10840 | 10900 | 10840 | 1708 |
| 361 | 20240514 | 132200 | 20786828990 | 10900 | 10830 | 10900 | 10830 | 117 |
| 362 | 20240514 | 132100 | 20785560230 | 10840 | 10850 | 10850 | 10800 | 424 |
| 363 | 20240514 | 132000 | 20780972430 | 10790 | 10900 | 10920 | 10790 | 1297 |
| 364 | 20240514 | 131900 | 20766904150 | 10900 | 10900 | 10920 | 10880 | 679 |
| 365 | 20240514 | 131800 | 20759504390 | 10900 | 10880 | 10900 | 10870 | 152 |
| 366 | 20240514 | 131700 | 20757850440 | 10890 | 10840 | 10890 | 10840 | 371 |
| 367 | 20240514 | 131600 | 20753819970 | 10840 | 10860 | 10890 | 10840 | 363 |
| 368 | 20240514 | 131500 | 20749883700 | 10870 | 10850 | 10890 | 10810 | 1341 |
| 369 | 20240514 | 131400 | 20735333820 | 10850 | 10850 | 10850 | 10830 | 4463 |
| 370 | 20240514 | 131300 | 20686954900 | 10850 | 10920 | 10920 | 10850 | 1666 |
| 371 | 20240514 | 131200 | 20668836650 | 10920 | 10940 | 10950 | 10920 | 718 |
| 372 | 20240514 | 131100 | 20660990150 | 10940 | 10950 | 10950 | 10920 | 680 |
| 373 | 20240514 | 131000 | 20653552640 | 10920 | 10980 | 10990 | 10920 | 2235 |
| 374 | 20240514 | 130900 | 20629036930 | 10970 | 11000 | 11000 | 10930 | 2505 |
| 375 | 20240514 | 130800 | 20601580830 | 11000 | 11020 | 11050 | 10990 | 4384 |
| 376 | 20240514 | 130700 | 20553276020 | 11020 | 10970 | 11050 | 10970 | 2852 |
| 377 | 20240514 | 130600 | 20521879020 | 10980 | 10920 | 10980 | 10920 | 318 |
| 378 | 20240514 | 130500 | 20518391970 | 10920 | 10920 | 10970 | 10910 | 2007 |
| 379 | 20240514 | 130400 | 20496428580 | 10930 | 10990 | 10990 | 10900 | 3456 |
| 380 | 20240514 | 130300 | 20458586570 | 11000 | 10990 | 11000 | 10960 | 3926 |
| 381 | 20240514 | 130200 | 20415480810 | 11000 | 10860 | 11000 | 10860 | 8779 |
| 382 | 20240514 | 130100 | 20319356130 | 10840 | 10790 | 10900 | 10790 | 1493 |
| 383 | 20240514 | 130000 | 20303171280 | 10790 | 10780 | 10830 | 10770 | 863 |
| 384 | 20240514 | 125900 | 20293862490 | 10780 | 10770 | 10800 | 10760 | 159 |
| 385 | 20240514 | 125800 | 20292151380 | 10800 | 10770 | 10800 | 10750 | 404 |
| 386 | 20240514 | 125700 | 20287800890 | 10790 | 10740 | 10790 | 10730 | 1610 |
| 387 | 20240514 | 125600 | 20270513520 | 10740 | 10770 | 10770 | 10740 | 879 |
| 388 | 20240514 | 125500 | 20261065440 | 10750 | 10770 | 10770 | 10750 | 2275 |
| 389 | 20240514 | 125400 | 20236607070 | 10790 | 10760 | 10790 | 10750 | 2622 |
| 390 | 20240514 | 125300 | 20208406570 | 10760 | 10790 | 10790 | 10760 | 1056 |
| 391 | 20240514 | 125200 | 20197031710 | 10800 | 10790 | 10800 | 10760 | 265 |
| 392 | 20240514 | 125100 | 20194173880 | 10760 | 10820 | 10840 | 10760 | 1706 |
| 393 | 20240514 | 125000 | 20175735900 | 10820 | 10820 | 10840 | 10800 | 1137 |
| 394 | 20240514 | 124900 | 20163430200 | 10820 | 10790 | 10820 | 10790 | 1475 |
| 395 | 20240514 | 124800 | 20147498040 | 10800 | 10780 | 10800 | 10760 | 622 |
| 396 | 20240514 | 124700 | 20140787320 | 10780 | 10770 | 10780 | 10760 | 240 |
| 397 | 20240514 | 124600 | 20138204340 | 10770 | 10720 | 10800 | 10720 | 237 |
| 398 | 20240514 | 124500 | 20135650010 | 10720 | 10740 | 10750 | 10700 | 2275 |
| 399 | 20240514 | 124400 | 20111261850 | 10740 | 10820 | 10820 | 10730 | 1368 |
| 400 | 20240514 | 124300 | 20096551070 | 10820 | 10820 | 10870 | 10810 | 3390 |
| 401 | 20240514 | 124200 | 20059843510 | 10820 | 10780 | 10830 | 10770 | 1331 |
| 402 | 20240514 | 124100 | 20045471690 | 10770 | 10700 | 10770 | 10680 | 2853 |
| 403 | 20240514 | 124000 | 20014928080 | 10690 | 10730 | 10740 | 10690 | 363 |
| 404 | 20240514 | 123900 | 20011043150 | 10740 | 10700 | 10740 | 10700 | 676 |
| 405 | 20240514 | 123800 | 20003800120 | 10680 | 10710 | 10720 | 10680 | 1781 |
| 406 | 20240514 | 123700 | 19984740590 | 10690 | 10650 | 10690 | 10630 | 2132 |
| 407 | 20240514 | 123600 | 19961957620 | 10620 | 10620 | 10650 | 10600 | 2084 |
| 408 | 20240514 | 123500 | 19939846920 | 10620 | 10630 | 10650 | 10600 | 1279 |
| 409 | 20240514 | 123400 | 19926247930 | 10630 | 10720 | 10740 | 10600 | 6761 |
| 410 | 20240514 | 123300 | 19854128210 | 10730 | 10730 | 10730 | 10710 | 3183 |
| 411 | 20240514 | 123200 | 19819991630 | 10730 | 10730 | 10750 | 10730 | 811 |
| 412 | 20240514 | 123100 | 19811283020 | 10720 | 10740 | 10750 | 10710 | 1383 |
| 413 | 20240514 | 123000 | 19796456680 | 10750 | 10700 | 10750 | 10640 | 3947 |
| 414 | 20240514 | 122900 | 19754356860 | 10670 | 10680 | 10710 | 10670 | 9403 |
| 415 | 20240514 | 122800 | 19653926640 | 10680 | 10690 | 10760 | 10660 | 5515 |
| 416 | 20240514 | 122700 | 19594986800 | 10690 | 10850 | 10850 | 10660 | 9675 |
| 417 | 20240514 | 122600 | 19490974730 | 10840 | 10900 | 10900 | 10840 | 6791 |
| 418 | 20240514 | 122500 | 19417147170 | 10900 | 10960 | 11000 | 10880 | 5020 |
| 419 | 20240514 | 122400 | 19362332190 | 10960 | 10890 | 11050 | 10880 | 6922 |
| 420 | 20240514 | 122300 | 19286510670 | 10880 | 11240 | 11240 | 10770 | 28303 |
| 421 | 20240514 | 122200 | 18974869600 | 11240 | 11110 | 11250 | 11100 | 32629 |
| 422 | 20240514 | 122100 | 18609753930 | 11120 | 11120 | 11200 | 11070 | 23169 |
| 423 | 20240514 | 122000 | 18351393630 | 11130 | 10990 | 11140 | 10880 | 22173 |
| 424 | 20240514 | 121900 | 18106149450 | 10970 | 10640 | 11000 | 10630 | 20412 |
| 425 | 20240514 | 121800 | 17883921350 | 10630 | 10680 | 10680 | 10630 | 404 |
| 426 | 20240514 | 121700 | 17879618270 | 10680 | 10700 | 10700 | 10670 | 1330 |
| 427 | 20240514 | 121600 | 17865418180 | 10700 | 10720 | 10720 | 10700 | 976 |
| 428 | 20240514 | 121500 | 17854965440 | 10720 | 10770 | 10800 | 10720 | 2411 |
| 429 | 20240514 | 121400 | 17828974690 | 10770 | 10740 | 10770 | 10740 | 189 |
| 430 | 20240514 | 121300 | 17826943410 | 10740 | 10700 | 10740 | 10700 | 706 |
| 431 | 20240514 | 121200 | 17819378120 | 10710 | 10690 | 10710 | 10680 | 287 |
| 432 | 20240514 | 121100 | 17816307640 | 10700 | 10710 | 10720 | 10700 | 579 |
| 433 | 20240514 | 121000 | 17810111050 | 10710 | 10730 | 10760 | 10710 | 1913 |
| 434 | 20240514 | 120900 | 17789586880 | 10730 | 10760 | 10770 | 10730 | 2374 |
| 435 | 20240514 | 120800 | 17764031420 | 10770 | 10760 | 10770 | 10750 | 1168 |
| 436 | 20240514 | 120700 | 17751468220 | 10750 | 10680 | 10750 | 10680 | 685 |
| 437 | 20240514 | 120600 | 17744130510 | 10670 | 10640 | 10670 | 10630 | 413 |
| 438 | 20240514 | 120500 | 17739732250 | 10640 | 10650 | 10650 | 10630 | 1117 |
| 439 | 20240514 | 120400 | 17727839240 | 10650 | 10650 | 10650 | 10630 | 1458 |
| 440 | 20240514 | 120300 | 17712319720 | 10650 | 10620 | 10670 | 10620 | 590 |
| 441 | 20240514 | 120200 | 17706041370 | 10640 | 10680 | 10680 | 10640 | 780 |
| 442 | 20240514 | 120100 | 17697729780 | 10680 | 10590 | 10680 | 10590 | 790 |
| 443 | 20240514 | 120000 | 17689327970 | 10590 | 10610 | 10610 | 10570 | 250 |
| 444 | 20240514 | 115900 | 17686679110 | 10590 | 10580 | 10630 | 10540 | 991 |
| 445 | 20240514 | 115800 | 17676187820 | 10580 | 10540 | 10620 | 10540 | 173 |
| 446 | 20240514 | 115700 | 17674357750 | 10540 | 10540 | 10540 | 10520 | 586 |
| 447 | 20240514 | 115600 | 17668186880 | 10540 | 10540 | 10560 | 10530 | 546 |
| 448 | 20240514 | 115500 | 17662433000 | 10540 | 10520 | 10540 | 10520 | 694 |
| 449 | 20240514 | 115400 | 17655122270 | 10520 | 10530 | 10530 | 10510 | 1546 |
| 450 | 20240514 | 115300 | 17638851940 | 10530 | 10530 | 10540 | 10510 | 1541 |
| 451 | 20240514 | 115200 | 17622640850 | 10530 | 10560 | 10600 | 10530 | 1421 |
| 452 | 20240514 | 115100 | 17607655580 | 10560 | 10570 | 10610 | 10550 | 394 |
| 453 | 20240514 | 115000 | 17603497010 | 10550 | 10600 | 10600 | 10550 | 1238 |
| 454 | 20240514 | 114900 | 17590396140 | 10610 | 10600 | 10620 | 10600 | 125 |
| 455 | 20240514 | 114800 | 17589070300 | 10600 | 10640 | 10640 | 10600 | 1147 |
| 456 | 20240514 | 114700 | 17576898070 | 10640 | 10560 | 10640 | 10550 | 1152 |
| 457 | 20240514 | 114600 | 17564715800 | 10560 | 10560 | 10560 | 10560 | 460 |
| 458 | 20240514 | 114500 | 17559858200 | 10540 | 10610 | 10630 | 10540 | 2319 |
| 459 | 20240514 | 114400 | 17535333590 | 10610 | 10560 | 10660 | 10550 | 2781 |
| 460 | 20240514 | 114300 | 17505917880 | 10560 | 10580 | 10580 | 10550 | 1724 |
| 461 | 20240514 | 114200 | 17487696910 | 10570 | 10580 | 10580 | 10560 | 621 |
| 462 | 20240514 | 114100 | 17481131800 | 10570 | 10570 | 10580 | 10570 | 1257 |
| 463 | 20240514 | 114000 | 17467844570 | 10570 | 10580 | 10580 | 10560 | 905 |
| 464 | 20240514 | 113900 | 17458273950 | 10580 | 10570 | 10590 | 10550 | 2441 |
| 465 | 20240514 | 113800 | 17432477070 | 10560 | 10640 | 10660 | 10560 | 4373 |
| 466 | 20240514 | 113700 | 17386140790 | 10640 | 10670 | 10670 | 10640 | 1695 |
| 467 | 20240514 | 113600 | 17368075980 | 10680 | 10710 | 10710 | 10670 | 839 |
| 468 | 20240514 | 113500 | 17359109940 | 10700 | 10710 | 10710 | 10700 | 842 |
| 469 | 20240514 | 113400 | 17350095770 | 10710 | 10700 | 10710 | 10680 | 2353 |
| 470 | 20240514 | 113300 | 17324933060 | 10700 | 10740 | 10740 | 10700 | 2759 |
| 471 | 20240514 | 113200 | 17295372310 | 10740 | 10750 | 10750 | 10730 | 578 |
| 472 | 20240514 | 113100 | 17289163810 | 10750 | 10750 | 10760 | 10740 | 1046 |
| 473 | 20240514 | 113000 | 17277921170 | 10760 | 10750 | 10760 | 10750 | 1373 |
| 474 | 20240514 | 112900 | 17263150800 | 10780 | 10740 | 10810 | 10740 | 1074 |
| 475 | 20240514 | 112800 | 17251577420 | 10820 | 10770 | 10820 | 10740 | 3516 |
| 476 | 20240514 | 112700 | 17213738500 | 10770 | 10760 | 10810 | 10720 | 2325 |
| 477 | 20240514 | 112600 | 17188689520 | 10810 | 10760 | 10820 | 10710 | 9492 |
| 478 | 20240514 | 112500 | 17086401640 | 10710 | 10650 | 10760 | 10640 | 5155 |
| 479 | 20240514 | 112400 | 17031186290 | 10640 | 10650 | 10650 | 10620 | 427 |
| 480 | 20240514 | 112300 | 17026640470 | 10620 | 10610 | 10670 | 10610 | 2436 |
| 481 | 20240514 | 112200 | 17000728440 | 10600 | 10580 | 10660 | 10570 | 3883 |
| 482 | 20240514 | 112100 | 16959477910 | 10560 | 10640 | 10640 | 10560 | 3057 |
| 483 | 20240514 | 112000 | 16927081280 | 10600 | 10540 | 10640 | 10540 | 7345 |
| 484 | 20240514 | 111900 | 16849266760 | 10560 | 10540 | 10560 | 10510 | 1774 |
| 485 | 20240514 | 111800 | 16830567350 | 10540 | 10560 | 10580 | 10510 | 1420 |
| 486 | 20240514 | 111700 | 16815594720 | 10580 | 10510 | 10580 | 10500 | 3298 |
| 487 | 20240514 | 111600 | 16780877900 | 10510 | 10470 | 10530 | 10460 | 5112 |
| 488 | 20240514 | 111500 | 16727247480 | 10460 | 10470 | 10480 | 10420 | 5587 |
| 489 | 20240514 | 111400 | 16668860570 | 10470 | 10560 | 10570 | 10470 | 8258 |
| 490 | 20240514 | 111300 | 16582121940 | 10570 | 10580 | 10600 | 10560 | 1207 |
| 491 | 20240514 | 111200 | 16569358300 | 10580 | 10580 | 10580 | 10510 | 6061 |
| 492 | 20240514 | 111100 | 16505465050 | 10590 | 10550 | 10660 | 10550 | 9894 |
| 493 | 20240514 | 111000 | 16400827580 | 10550 | 10620 | 10620 | 10550 | 6852 |
| 494 | 20240514 | 110900 | 16328313050 | 10620 | 10710 | 10710 | 10600 | 4417 |
| 495 | 20240514 | 110800 | 16281298100 | 10700 | 10730 | 10730 | 10700 | 2855 |
| 496 | 20240514 | 110700 | 16250700170 | 10730 | 10770 | 10770 | 10720 | 1812 |
| 497 | 20240514 | 110600 | 16231242770 | 10770 | 10790 | 10810 | 10750 | 2033 |
| 498 | 20240514 | 110500 | 16209356540 | 10790 | 10800 | 10810 | 10760 | 1951 |
| 499 | 20240514 | 110400 | 16188324660 | 10800 | 10770 | 10810 | 10770 | 2379 |
| 500 | 20240514 | 110300 | 16162668840 | 10770 | 10780 | 10780 | 10770 | 2738 |
| 501 | 20240514 | 110200 | 16133176650 | 10780 | 10820 | 10820 | 10780 | 3622 |
| 502 | 20240514 | 110100 | 16094059430 | 10800 | 10830 | 10830 | 10800 | 1753 |
| 503 | 20240514 | 110000 | 16075119990 | 10810 | 10870 | 10870 | 10810 | 6462 |
| 504 | 20240514 | 105900 | 16005041060 | 10870 | 10900 | 10900 | 10860 | 3868 |
| 505 | 20240514 | 105800 | 15962985290 | 10890 | 10940 | 10940 | 10890 | 2092 |
| 506 | 20240514 | 105700 | 15940159940 | 10950 | 10980 | 10980 | 10930 | 1499 |
| 507 | 20240514 | 105600 | 15923748040 | 10990 | 10990 | 11000 | 10970 | 1389 |
| 508 | 20240514 | 105500 | 15908484230 | 10990 | 10960 | 10990 | 10950 | 1267 |
| 509 | 20240514 | 105400 | 15894596180 | 10960 | 10910 | 10970 | 10910 | 2264 |
| 510 | 20240514 | 105300 | 15869836150 | 10910 | 10890 | 10910 | 10870 | 757 |
| 511 | 20240514 | 105200 | 15861582220 | 10910 | 10860 | 10910 | 10860 | 3315 |
| 512 | 20240514 | 105100 | 15825566260 | 10860 | 10850 | 10880 | 10840 | 3067 |
| 513 | 20240514 | 105000 | 15792274820 | 10850 | 10910 | 10910 | 10850 | 7458 |
| 514 | 20240514 | 104900 | 15711197170 | 10870 | 11020 | 11020 | 10850 | 12340 |
| 515 | 20240514 | 104800 | 15576337070 | 11010 | 11120 | 11160 | 11010 | 5332 |
| 516 | 20240514 | 104700 | 15517378000 | 11160 | 11190 | 11200 | 11120 | 8086 |
| 517 | 20240514 | 104600 | 15427124250 | 11190 | 11120 | 11190 | 11120 | 5313 |
| 518 | 20240514 | 104500 | 15367962900 | 11130 | 11130 | 11130 | 11120 | 4063 |
| 519 | 20240514 | 104400 | 15322744400 | 11120 | 11110 | 11130 | 11110 | 1270 |
| 520 | 20240514 | 104300 | 15308614210 | 11120 | 11090 | 11130 | 11080 | 4291 |
| 521 | 20240514 | 104200 | 15260927590 | 11090 | 11080 | 11100 | 11070 | 3912 |
| 522 | 20240514 | 104100 | 15217585150 | 11070 | 11090 | 11090 | 11060 | 1934 |
| 523 | 20240514 | 104000 | 15196166340 | 11070 | 11100 | 11120 | 11060 | 4202 |
| 524 | 20240514 | 103900 | 15149631200 | 11100 | 11110 | 11130 | 11100 | 3027 |
| 525 | 20240514 | 103800 | 15115977010 | 11110 | 11130 | 11130 | 11090 | 4749 |
| 526 | 20240514 | 103700 | 15063207430 | 11130 | 11200 | 11200 | 11130 | 2594 |
| 527 | 20240514 | 103600 | 15034190190 | 11200 | 11210 | 11210 | 11200 | 1847 |
| 528 | 20240514 | 103500 | 15013501780 | 11210 | 11280 | 11280 | 11210 | 5962 |
| 529 | 20240514 | 103400 | 14946540310 | 11270 | 11270 | 11280 | 11260 | 1603 |
| 530 | 20240514 | 103300 | 14928469330 | 11260 | 11270 | 11280 | 11260 | 1795 |
| 531 | 20240514 | 103200 | 14908243970 | 11260 | 11250 | 11270 | 11210 | 18212 |
| 532 | 20240514 | 103100 | 14703362960 | 11250 | 11250 | 11280 | 11250 | 2627 |
| 533 | 20240514 | 103000 | 14673790230 | 11250 | 11200 | 11250 | 11190 | 3608 |
| 534 | 20240514 | 102900 | 14633329640 | 11200 | 11120 | 11200 | 11100 | 2031 |
| 535 | 20240514 | 102800 | 14610620150 | 11090 | 11090 | 11120 | 11090 | 6200 |
| 536 | 20240514 | 102700 | 14541835190 | 11100 | 11150 | 11160 | 11090 | 4552 |
| 537 | 20240514 | 102600 | 14491189370 | 11160 | 11150 | 11200 | 11140 | 1737 |
| 538 | 20240514 | 102500 | 14471813980 | 11150 | 11270 | 11300 | 11100 | 7185 |
| 539 | 20240514 | 102400 | 14391143740 | 11280 | 11350 | 11360 | 11260 | 9281 |
| 540 | 20240514 | 102300 | 14286114150 | 11350 | 11410 | 11410 | 11350 | 8380 |
| 541 | 20240514 | 102200 | 14190861920 | 11410 | 11400 | 11410 | 11350 | 9482 |
| 542 | 20240514 | 102100 | 14082933810 | 11390 | 11340 | 11400 | 11320 | 13622 |
| 543 | 20240514 | 102000 | 13928223850 | 11340 | 11310 | 11350 | 11300 | 15944 |
| 544 | 20240514 | 101900 | 13747586570 | 11330 | 11250 | 11330 | 11210 | 12376 |
| 545 | 20240514 | 101800 | 13607940600 | 11210 | 11180 | 11250 | 11170 | 6293 |
| 546 | 20240514 | 101700 | 13537449150 | 11170 | 11180 | 11190 | 11130 | 4038 |
| 547 | 20240514 | 101600 | 13492356520 | 11190 | 11100 | 11190 | 11100 | 3688 |
| 548 | 20240514 | 101500 | 13451251490 | 11110 | 11090 | 11110 | 11090 | 5861 |
| 549 | 20240514 | 101400 | 13386168580 | 11090 | 11090 | 11120 | 11090 | 3541 |
| 550 | 20240514 | 101300 | 13346873950 | 11090 | 11110 | 11120 | 11090 | 3295 |
| 551 | 20240514 | 101200 | 13310299410 | 11120 | 11160 | 11170 | 11110 | 3824 |
| 552 | 20240514 | 101100 | 13267689530 | 11150 | 11120 | 11160 | 11100 | 1008 |
| 553 | 20240514 | 101000 | 13256482430 | 11120 | 11070 | 11190 | 11060 | 4605 |
| 554 | 20240514 | 100900 | 13205329090 | 11060 | 11080 | 11090 | 11040 | 6695 |
| 555 | 20240514 | 100800 | 13131285500 | 11080 | 11130 | 11130 | 11070 | 4355 |
| 556 | 20240514 | 100700 | 13082942140 | 11130 | 11210 | 11210 | 11130 | 2240 |
| 557 | 20240514 | 100600 | 13057890760 | 11200 | 11210 | 11250 | 11200 | 6954 |
| 558 | 20240514 | 100500 | 12979823030 | 11200 | 11220 | 11250 | 11200 | 5942 |
| 559 | 20240514 | 100400 | 12913183050 | 11220 | 11260 | 11270 | 11210 | 7009 |
| 560 | 20240514 | 100300 | 12834457200 | 11260 | 11320 | 11320 | 11260 | 18223 |
| 561 | 20240514 | 100200 | 12628526130 | 11310 | 11330 | 11330 | 11260 | 6553 |
| 562 | 20240514 | 100100 | 12554569880 | 11310 | 11330 | 11380 | 11160 | 12679 |
| 563 | 20240514 | 100000 | 12411464030 | 11330 | 11120 | 11360 | 11070 | 12438 |
| 564 | 20240514 | 095900 | 12272015830 | 11140 | 11020 | 11150 | 10990 | 7684 |
| 565 | 20240514 | 095800 | 12187125040 | 11020 | 10940 | 11040 | 10940 | 6420 |
| 566 | 20240514 | 095700 | 12116616500 | 10920 | 11150 | 11150 | 10910 | 21511 |
| 567 | 20240514 | 095600 | 11879892200 | 11150 | 11160 | 11160 | 11050 | 13783 |
| 568 | 20240514 | 095500 | 11726856590 | 11180 | 11380 | 11380 | 11160 | 10590 |
| 569 | 20240514 | 095400 | 11607134190 | 11370 | 11380 | 11390 | 11370 | 8551 |
| 570 | 20240514 | 095300 | 11509864780 | 11380 | 11200 | 11450 | 11200 | 21334 |
| 571 | 20240514 | 095200 | 11267976340 | 11200 | 11230 | 11270 | 11160 | 12792 |
| 572 | 20240514 | 095100 | 11124519230 | 11230 | 11140 | 11240 | 11100 | 13509 |
| 573 | 20240514 | 095000 | 10973814050 | 11180 | 10980 | 11240 | 10960 | 31636 |
| 574 | 20240514 | 094900 | 10622283360 | 10970 | 10940 | 11040 | 10870 | 21894 |
| 575 | 20240514 | 094800 | 10382100220 | 10940 | 11090 | 11130 | 10760 | 46135 |
| 576 | 20240514 | 094700 | 9876023470 | 11110 | 11450 | 11470 | 10960 | 41419 |
| 577 | 20240514 | 094600 | 9413153080 | 11450 | 11550 | 11550 | 11450 | 13316 |
| 578 | 20240514 | 094500 | 9260196150 | 11550 | 11520 | 11620 | 11460 | 31639 |
| 579 | 20240514 | 094400 | 8895858930 | 11520 | 11550 | 11640 | 11500 | 31975 |
| 580 | 20240514 | 094300 | 8526238590 | 11540 | 11910 | 11950 | 11450 | 54205 |
| 581 | 20240514 | 094200 | 7893561210 | 11950 | 11800 | 12200 | 11780 | 91903 |
| 582 | 20240514 | 094100 | 6793555810 | 11790 | 11360 | 12050 | 11300 | 157467 |
| 583 | 20240514 | 094000 | 4943038760 | 11370 | 11370 | 11370 | 11360 | 19562 |
| 584 | 20240514 | 093900 | 4720619650 | 11380 | 11380 | 11380 | 11380 | 0 |
| 585 | 20240514 | 093800 | 4720619650 | 11380 | 10970 | 11380 | 10940 | 76622 |
| 586 | 20240514 | 093700 | 3871315760 | 10970 | 10350 | 11000 | 10350 | 115666 |
| 587 | 20240514 | 093600 | 2642684100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 588 | 20240514 | 093500 | 2642684100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 589 | 20240514 | 093400 | 2642684100 | 10280 | 10220 | 10280 | 10180 | 18504 |
| 590 | 20240514 | 093300 | 2453338250 | 10220 | 10090 | 10220 | 10090 | 19745 |
| 591 | 20240514 | 093200 | 2252715460 | 10090 | 10090 | 10100 | 10050 | 7685 |
| 592 | 20240514 | 093100 | 2175346440 | 10090 | 10050 | 10100 | 10050 | 14976 |
| 593 | 20240514 | 093000 | 2024394060 | 10050 | 9980 | 10060 | 9950 | 26367 |
| 594 | 20240514 | 092900 | 1760787100 | 9980 | 9940 | 9980 | 9930 | 9185 |
| 595 | 20240514 | 092800 | 1669357930 | 9940 | 9900 | 9940 | 9900 | 6094 |
| 596 | 20240514 | 092700 | 1608865310 | 9900 | 9880 | 9900 | 9860 | 8539 |
| 597 | 20240514 | 092600 | 1524392240 | 9880 | 9810 | 9890 | 9810 | 2908 |
| 598 | 20240514 | 092500 | 1495789100 | 9810 | 9790 | 9810 | 9790 | 3021 |
| 599 | 20240514 | 092400 | 1466178930 | 9790 | 9750 | 9790 | 9750 | 2208 |
| 600 | 20240514 | 092300 | 1444602190 | 9750 | 9720 | 9760 | 9720 | 3141 |
| 601 | 20240514 | 092200 | 1414014790 | 9720 | 9690 | 9720 | 9690 | 772 |
| 602 | 20240514 | 092100 | 1406518760 | 9700 | 9680 | 9700 | 9680 | 843 |
| 603 | 20240514 | 092000 | 1398351140 | 9680 | 9680 | 9710 | 9670 | 584 |
| 604 | 20240514 | 091900 | 1392698290 | 9680 | 9720 | 9720 | 9680 | 1686 |
| 605 | 20240514 | 091800 | 1376357740 | 9720 | 9700 | 9730 | 9690 | 2377 |
| 606 | 20240514 | 091700 | 1353297860 | 9700 | 9700 | 9720 | 9700 | 2367 |
| 607 | 20240514 | 091600 | 1330323710 | 9710 | 9700 | 9740 | 9690 | 1872 |
| 608 | 20240514 | 091500 | 1312168770 | 9700 | 9720 | 9760 | 9690 | 7612 |
| 609 | 20240514 | 091400 | 1238187010 | 9720 | 9730 | 9780 | 9720 | 4514 |
| 610 | 20240514 | 091300 | 1194211860 | 9730 | 9710 | 9800 | 9700 | 13016 |
| 611 | 20240514 | 091200 | 1067117180 | 9700 | 9630 | 9700 | 9580 | 9369 |
| 612 | 20240514 | 091100 | 976837520 | 9610 | 9490 | 9640 | 9490 | 11798 |
| 613 | 20240514 | 091000 | 863955690 | 9480 | 9390 | 9490 | 9390 | 3678 |
| 614 | 20240514 | 090900 | 829205780 | 9400 | 9400 | 9420 | 9390 | 1660 |
| 615 | 20240514 | 090800 | 813610040 | 9420 | 9380 | 9470 | 9380 | 2098 |
| 616 | 20240514 | 090700 | 793837250 | 9380 | 9450 | 9450 | 9380 | 7495 |
| 617 | 20240514 | 090600 | 723341430 | 9450 | 9430 | 9450 | 9420 | 6916 |
| 618 | 20240514 | 090500 | 658072030 | 9440 | 9420 | 9440 | 9400 | 1991 |
| 619 | 20240514 | 090400 | 639326830 | 9420 | 9420 | 9430 | 9370 | 3476 |
| 620 | 20240514 | 090300 | 606640560 | 9380 | 9340 | 9450 | 9340 | 12256 |
| 621 | 20240514 | 090200 | 491330910 | 9340 | 9360 | 9380 | 9330 | 8663 |
| 622 | 20240514 | 090100 | 410425030 | 9330 | 9390 | 9470 | 9330 | 9231 |
| 623 | 20240514 | 090000 | 323748200 | 9390 | 9350 | 9430 | 9300 | 34132 |