32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 76917 |
| 3 | 20240828 | 192300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240828 | 192200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240828 | 192100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240828 | 192000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240828 | 191900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240828 | 191800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240828 | 191700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240828 | 191600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240828 | 191500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240828 | 191400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240828 | 191300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240828 | 191200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240828 | 191100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240828 | 191000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240828 | 190900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240828 | 190800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240828 | 190700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240828 | 190600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240828 | 190500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240828 | 190400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240828 | 190300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240828 | 190200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240828 | 190100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240828 | 190000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240828 | 185900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240828 | 185800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240828 | 185700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240828 | 185600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240828 | 185500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240828 | 185400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 76917 |
| 33 | 20240828 | 185300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240828 | 185200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240828 | 185100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240828 | 185000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240828 | 184900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240828 | 184800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240828 | 184700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240828 | 184600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240828 | 184500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240828 | 184400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240828 | 184300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240828 | 184200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240828 | 184100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240828 | 184000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240828 | 183900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240828 | 183800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240828 | 183700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240828 | 183600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240828 | 183500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240828 | 183400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240828 | 183300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240828 | 183200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240828 | 183100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240828 | 183000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240828 | 182900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240828 | 182800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240828 | 182700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240828 | 182600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240828 | 182500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240828 | 182400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 76917 |
| 63 | 20240828 | 182300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240828 | 182200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240828 | 182100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240828 | 182000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240828 | 181900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240828 | 181800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240828 | 181700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240828 | 181600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240828 | 181500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240828 | 181400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240828 | 181300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240828 | 181200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240828 | 181100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240828 | 181000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240828 | 180900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240828 | 180800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240828 | 180700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240828 | 180600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240828 | 180500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240828 | 180400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240828 | 180300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240828 | 180200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240828 | 180100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240828 | 180000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240828 | 175900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240828 | 175800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240828 | 175700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240828 | 175600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240828 | 175500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240828 | 175400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 76917 |
| 93 | 20240828 | 175300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240828 | 175200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240828 | 175100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240828 | 175000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240828 | 174900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240828 | 174800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240828 | 174700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240828 | 174600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240828 | 174500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240828 | 174400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240828 | 174300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240828 | 174200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240828 | 174100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240828 | 174000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240828 | 173900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240828 | 173800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240828 | 173700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240828 | 173600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240828 | 173500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240828 | 173400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240828 | 173300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240828 | 173200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240828 | 173100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240828 | 173000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240828 | 172900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240828 | 172800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240828 | 172700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240828 | 172600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240828 | 172500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240828 | 172400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 76917 |
| 123 | 20240828 | 172300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240828 | 172200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240828 | 172100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240828 | 172000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240828 | 171900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240828 | 171800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240828 | 171700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240828 | 171600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240828 | 171500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240828 | 171400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240828 | 171300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240828 | 171200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240828 | 171100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240828 | 171000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240828 | 170900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240828 | 170800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240828 | 170700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240828 | 170600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240828 | 170500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240828 | 170400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240828 | 170300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240828 | 170200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240828 | 170100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240828 | 170000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240828 | 165900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240828 | 165800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240828 | 165700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240828 | 165600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240828 | 165500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240828 | 165400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 76917 |
| 153 | 20240828 | 165300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240828 | 165200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240828 | 165100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240828 | 165000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240828 | 164900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240828 | 164800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240828 | 164700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240828 | 164600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240828 | 164500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240828 | 164400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240828 | 164300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240828 | 164200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240828 | 164100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240828 | 164000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240828 | 163900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240828 | 163800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240828 | 163700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240828 | 163600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240828 | 163500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240828 | 163400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240828 | 163300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240828 | 163200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240828 | 163100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240828 | 163000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240828 | 162900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240828 | 162800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240828 | 162700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240828 | 162600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240828 | 162500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240828 | 162400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 76917 |
| 183 | 20240828 | 162300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240828 | 162200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240828 | 162100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240828 | 162000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240828 | 161900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240828 | 161800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240828 | 161700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240828 | 161600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240828 | 161500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240828 | 161400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240828 | 161300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240828 | 161200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240828 | 161100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240828 | 161000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240828 | 160900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240828 | 160800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240828 | 160700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240828 | 160600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240828 | 160500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240828 | 160400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240828 | 160300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240828 | 160200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240828 | 160100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240828 | 160000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240828 | 155900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240828 | 155800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240828 | 155700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240828 | 155600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240828 | 155500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240828 | 155400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 76917 |
| 213 | 20240828 | 155300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240828 | 155200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240828 | 155100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240828 | 155000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240828 | 154900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240828 | 154800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240828 | 154700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240828 | 154600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240828 | 154500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240828 | 154400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240828 | 154300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240828 | 154200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240828 | 154100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240828 | 154000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240828 | 153900 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240828 | 153800 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240828 | 153700 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240828 | 153600 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240828 | 153500 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20240828 | 153400 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20240828 | 153300 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20240828 | 153200 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20240828 | 153100 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20240828 | 153000 | 40079872865 | 2180 | 2180 | 2180 | 2180 | 76917 |
| 237 | 20240828 | 152900 | 39912193805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20240828 | 152800 | 39912193805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20240828 | 152700 | 39912193805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20240828 | 152600 | 39912193805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20240828 | 152500 | 39912193805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20240828 | 152400 | 39912193805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 243 | 20240828 | 152300 | 39912193805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20240828 | 152200 | 39912193805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20240828 | 152100 | 39912193805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20240828 | 152000 | 39912193805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20240828 | 151900 | 39912193805 | 2180 | 2190 | 2210 | 2175 | 51935 |
| 248 | 20240828 | 151800 | 39798653100 | 2195 | 2205 | 2205 | 2185 | 26355 |
| 249 | 20240828 | 151700 | 39740906225 | 2205 | 2210 | 2210 | 2190 | 33086 |
| 250 | 20240828 | 151600 | 39668226920 | 2210 | 2205 | 2210 | 2200 | 8879 |
| 251 | 20240828 | 151500 | 39648668580 | 2205 | 2215 | 2220 | 2205 | 9892 |
| 252 | 20240828 | 151400 | 39626784680 | 2215 | 2210 | 2215 | 2205 | 8155 |
| 253 | 20240828 | 151300 | 39608773640 | 2210 | 2205 | 2210 | 2195 | 28259 |
| 254 | 20240828 | 151200 | 39546561030 | 2205 | 2215 | 2220 | 2205 | 15875 |
| 255 | 20240828 | 151100 | 39511477660 | 2215 | 2245 | 2245 | 2215 | 7427 |
| 256 | 20240828 | 151000 | 39494988535 | 2245 | 2235 | 2245 | 2225 | 15209 |
| 257 | 20240828 | 150900 | 39461002135 | 2225 | 2230 | 2235 | 2225 | 27419 |
| 258 | 20240828 | 150800 | 39399871470 | 2230 | 2240 | 2240 | 2220 | 11938 |
| 259 | 20240828 | 150700 | 39373286880 | 2230 | 2245 | 2250 | 2225 | 30942 |
| 260 | 20240828 | 150600 | 39304142115 | 2245 | 2250 | 2250 | 2245 | 11361 |
| 261 | 20240828 | 150500 | 39278632895 | 2250 | 2250 | 2255 | 2250 | 4170 |
| 262 | 20240828 | 150400 | 39269247445 | 2250 | 2250 | 2255 | 2250 | 1683 |
| 263 | 20240828 | 150300 | 39265455680 | 2255 | 2250 | 2255 | 2245 | 6660 |
| 264 | 20240828 | 150200 | 39250471075 | 2250 | 2255 | 2255 | 2245 | 12549 |
| 265 | 20240828 | 150100 | 39222237885 | 2250 | 2250 | 2255 | 2245 | 5408 |
| 266 | 20240828 | 150000 | 39210089595 | 2255 | 2250 | 2260 | 2250 | 3182 |
| 267 | 20240828 | 145900 | 39202922220 | 2250 | 2250 | 2260 | 2250 | 725 |
| 268 | 20240828 | 145800 | 39201287790 | 2260 | 2250 | 2260 | 2245 | 6656 |
| 269 | 20240828 | 145700 | 39186299380 | 2245 | 2255 | 2260 | 2245 | 4778 |
| 270 | 20240828 | 145600 | 39175548890 | 2260 | 2255 | 2270 | 2255 | 6771 |
| 271 | 20240828 | 145500 | 39160239800 | 2255 | 2245 | 2255 | 2240 | 7311 |
| 272 | 20240828 | 145400 | 39143833790 | 2240 | 2260 | 2260 | 2240 | 21804 |
| 273 | 20240828 | 145300 | 39094956090 | 2260 | 2240 | 2260 | 2235 | 11377 |
| 274 | 20240828 | 145200 | 39069411410 | 2240 | 2265 | 2270 | 2220 | 59553 |
| 275 | 20240828 | 145100 | 38935924925 | 2270 | 2270 | 2275 | 2265 | 8166 |
| 276 | 20240828 | 145000 | 38917393060 | 2270 | 2270 | 2275 | 2270 | 3817 |
| 277 | 20240828 | 144900 | 38908726895 | 2270 | 2275 | 2275 | 2270 | 1183 |
| 278 | 20240828 | 144800 | 38906035945 | 2280 | 2285 | 2285 | 2275 | 10942 |
| 279 | 20240828 | 144700 | 38881142365 | 2275 | 2280 | 2285 | 2275 | 1862 |
| 280 | 20240828 | 144600 | 38876901845 | 2280 | 2280 | 2280 | 2270 | 3140 |
| 281 | 20240828 | 144500 | 38869760335 | 2280 | 2275 | 2280 | 2275 | 2376 |
| 282 | 20240828 | 144400 | 38864352235 | 2275 | 2275 | 2280 | 2275 | 1590 |
| 283 | 20240828 | 144300 | 38860734960 | 2275 | 2285 | 2285 | 2275 | 9796 |
| 284 | 20240828 | 144200 | 38838390600 | 2285 | 2270 | 2285 | 2270 | 3878 |
| 285 | 20240828 | 144100 | 38829539840 | 2270 | 2270 | 2285 | 2270 | 2506 |
| 286 | 20240828 | 144000 | 38823838525 | 2270 | 2280 | 2280 | 2270 | 9747 |
| 287 | 20240828 | 143900 | 38801671160 | 2285 | 2285 | 2285 | 2280 | 2933 |
| 288 | 20240828 | 143800 | 38794971680 | 2285 | 2290 | 2290 | 2280 | 5200 |
| 289 | 20240828 | 143700 | 38783075310 | 2290 | 2285 | 2290 | 2280 | 5213 |
| 290 | 20240828 | 143600 | 38771163640 | 2280 | 2280 | 2290 | 2280 | 9327 |
| 291 | 20240828 | 143500 | 38749876890 | 2285 | 2295 | 2295 | 2285 | 11740 |
| 292 | 20240828 | 143400 | 38723017420 | 2295 | 2285 | 2295 | 2285 | 23522 |
| 293 | 20240828 | 143300 | 38669128640 | 2285 | 2280 | 2285 | 2270 | 19320 |
| 294 | 20240828 | 143200 | 38625079625 | 2275 | 2275 | 2275 | 2270 | 3606 |
| 295 | 20240828 | 143100 | 38616878975 | 2275 | 2275 | 2275 | 2275 | 2171 |
| 296 | 20240828 | 143000 | 38611939950 | 2275 | 2275 | 2280 | 2270 | 5650 |
| 297 | 20240828 | 142900 | 38599107800 | 2275 | 2275 | 2275 | 2270 | 6586 |
| 298 | 20240828 | 142800 | 38584145290 | 2270 | 2275 | 2275 | 2270 | 6075 |
| 299 | 20240828 | 142700 | 38570325890 | 2275 | 2280 | 2280 | 2275 | 4762 |
| 300 | 20240828 | 142600 | 38559487245 | 2280 | 2275 | 2285 | 2275 | 1272 |
| 301 | 20240828 | 142500 | 38556589550 | 2275 | 2285 | 2285 | 2275 | 12690 |
| 302 | 20240828 | 142400 | 38527665075 | 2285 | 2285 | 2290 | 2280 | 2845 |
| 303 | 20240828 | 142300 | 38521163865 | 2290 | 2295 | 2295 | 2285 | 3856 |
| 304 | 20240828 | 142200 | 38512337725 | 2290 | 2290 | 2295 | 2285 | 6195 |
| 305 | 20240828 | 142100 | 38498129920 | 2290 | 2275 | 2290 | 2275 | 31736 |
| 306 | 20240828 | 142000 | 38425658640 | 2275 | 2280 | 2280 | 2275 | 4262 |
| 307 | 20240828 | 141900 | 38415944575 | 2275 | 2275 | 2275 | 2275 | 516 |
| 308 | 20240828 | 141800 | 38414770675 | 2280 | 2280 | 2280 | 2275 | 947 |
| 309 | 20240828 | 141700 | 38412615140 | 2280 | 2275 | 2280 | 2270 | 2391 |
| 310 | 20240828 | 141600 | 38407175575 | 2275 | 2265 | 2275 | 2265 | 1878 |
| 311 | 20240828 | 141500 | 38402907525 | 2265 | 2270 | 2270 | 2265 | 20163 |
| 312 | 20240828 | 141400 | 38357170380 | 2270 | 2275 | 2275 | 2270 | 4370 |
| 313 | 20240828 | 141300 | 38347241910 | 2275 | 2275 | 2280 | 2275 | 2299 |
| 314 | 20240828 | 141200 | 38342009470 | 2275 | 2275 | 2280 | 2275 | 3524 |
| 315 | 20240828 | 141100 | 38333992335 | 2275 | 2280 | 2280 | 2275 | 1790 |
| 316 | 20240828 | 141000 | 38329912070 | 2275 | 2280 | 2280 | 2275 | 10859 |
| 317 | 20240828 | 140900 | 38305161100 | 2275 | 2280 | 2280 | 2275 | 5794 |
| 318 | 20240828 | 140800 | 38291974705 | 2275 | 2290 | 2290 | 2275 | 15011 |
| 319 | 20240828 | 140700 | 38257711285 | 2290 | 2285 | 2295 | 2285 | 10524 |
| 320 | 20240828 | 140600 | 38233607505 | 2285 | 2285 | 2290 | 2285 | 4735 |
| 321 | 20240828 | 140500 | 38222788020 | 2285 | 2290 | 2295 | 2285 | 2435 |
| 322 | 20240828 | 140400 | 38217214365 | 2295 | 2290 | 2295 | 2285 | 7762 |
| 323 | 20240828 | 140300 | 38199430510 | 2290 | 2285 | 2290 | 2280 | 10880 |
| 324 | 20240828 | 140200 | 38174538085 | 2280 | 2285 | 2285 | 2280 | 4281 |
| 325 | 20240828 | 140100 | 38164759450 | 2285 | 2280 | 2285 | 2280 | 5997 |
| 326 | 20240828 | 140000 | 38151056315 | 2280 | 2275 | 2285 | 2275 | 2531 |
| 327 | 20240828 | 135900 | 38145285635 | 2270 | 2275 | 2285 | 2270 | 23502 |
| 328 | 20240828 | 135800 | 38091698405 | 2270 | 2270 | 2275 | 2270 | 341 |
| 329 | 20240828 | 135700 | 38090924330 | 2270 | 2270 | 2270 | 2270 | 963 |
| 330 | 20240828 | 135600 | 38088738320 | 2270 | 2270 | 2270 | 2270 | 897 |
| 331 | 20240828 | 135500 | 38086702130 | 2275 | 2260 | 2275 | 2260 | 4609 |
| 332 | 20240828 | 135400 | 38076262575 | 2260 | 2270 | 2270 | 2260 | 7715 |
| 333 | 20240828 | 135300 | 38058787710 | 2275 | 2275 | 2275 | 2275 | 1389 |
| 334 | 20240828 | 135200 | 38055627735 | 2275 | 2280 | 2280 | 2275 | 2377 |
| 335 | 20240828 | 135100 | 38050219730 | 2280 | 2275 | 2280 | 2275 | 2678 |
| 336 | 20240828 | 135000 | 38044125615 | 2275 | 2270 | 2275 | 2270 | 1333 |
| 337 | 20240828 | 134900 | 38041093800 | 2270 | 2265 | 2275 | 2265 | 1375 |
| 338 | 20240828 | 134800 | 38037976820 | 2265 | 2270 | 2275 | 2265 | 7303 |
| 339 | 20240828 | 134700 | 38021400345 | 2270 | 2265 | 2275 | 2265 | 721 |
| 340 | 20240828 | 134600 | 38019764580 | 2265 | 2275 | 2275 | 2265 | 9374 |
| 341 | 20240828 | 134500 | 37998484865 | 2275 | 2275 | 2275 | 2270 | 5086 |
| 342 | 20240828 | 134400 | 37986935485 | 2275 | 2275 | 2275 | 2270 | 1800 |
| 343 | 20240828 | 134300 | 37982840530 | 2280 | 2280 | 2285 | 2280 | 4580 |
| 344 | 20240828 | 134200 | 37972394885 | 2280 | 2290 | 2295 | 2280 | 4432 |
| 345 | 20240828 | 134100 | 37962252035 | 2295 | 2285 | 2295 | 2280 | 20694 |
| 346 | 20240828 | 134000 | 37914964670 | 2285 | 2280 | 2290 | 2280 | 13140 |
| 347 | 20240828 | 133900 | 37884913860 | 2280 | 2270 | 2280 | 2270 | 1243 |
| 348 | 20240828 | 133800 | 37882086890 | 2260 | 2270 | 2270 | 2260 | 258 |
| 349 | 20240828 | 133700 | 37881502310 | 2270 | 2265 | 2270 | 2260 | 1302 |
| 350 | 20240828 | 133600 | 37878555910 | 2265 | 2270 | 2270 | 2260 | 2647 |
| 351 | 20240828 | 133500 | 37872551920 | 2275 | 2280 | 2285 | 2270 | 7166 |
| 352 | 20240828 | 133400 | 37856233035 | 2280 | 2285 | 2290 | 2280 | 9515 |
| 353 | 20240828 | 133300 | 37834510480 | 2290 | 2280 | 2290 | 2280 | 5686 |
| 354 | 20240828 | 133200 | 37821501565 | 2285 | 2285 | 2285 | 2280 | 1973 |
| 355 | 20240828 | 133100 | 37817000560 | 2285 | 2290 | 2290 | 2280 | 7369 |
| 356 | 20240828 | 133000 | 37800162325 | 2295 | 2295 | 2295 | 2285 | 13277 |
| 357 | 20240828 | 132900 | 37769751765 | 2295 | 2270 | 2295 | 2270 | 35233 |
| 358 | 20240828 | 132800 | 37689381570 | 2270 | 2265 | 2275 | 2260 | 13531 |
| 359 | 20240828 | 132700 | 37658677150 | 2265 | 2270 | 2275 | 2260 | 10660 |
| 360 | 20240828 | 132600 | 37634516090 | 2270 | 2250 | 2270 | 2250 | 10807 |
| 361 | 20240828 | 132500 | 37610090410 | 2250 | 2250 | 2260 | 2250 | 4419 |
| 362 | 20240828 | 132400 | 37600145315 | 2245 | 2245 | 2250 | 2245 | 243 |
| 363 | 20240828 | 132300 | 37599598865 | 2250 | 2250 | 2255 | 2245 | 3717 |
| 364 | 20240828 | 132200 | 37591235525 | 2250 | 2250 | 2250 | 2245 | 2563 |
| 365 | 20240828 | 132100 | 37585469885 | 2250 | 2245 | 2250 | 2230 | 3431 |
| 366 | 20240828 | 132000 | 37577788080 | 2240 | 2245 | 2250 | 2240 | 1137 |
| 367 | 20240828 | 131900 | 37575237960 | 2245 | 2230 | 2245 | 2230 | 10702 |
| 368 | 20240828 | 131800 | 37551350355 | 2230 | 2250 | 2250 | 2230 | 1809 |
| 369 | 20240828 | 131700 | 37547311390 | 2250 | 2250 | 2260 | 2225 | 19676 |
| 370 | 20240828 | 131600 | 37503219665 | 2250 | 2255 | 2255 | 2250 | 13641 |
| 371 | 20240828 | 131500 | 37472490560 | 2255 | 2265 | 2265 | 2255 | 23348 |
| 372 | 20240828 | 131400 | 37419722465 | 2265 | 2270 | 2270 | 2260 | 9003 |
| 373 | 20240828 | 131300 | 37399336945 | 2270 | 2270 | 2270 | 2265 | 7812 |
| 374 | 20240828 | 131200 | 37381624525 | 2265 | 2270 | 2270 | 2265 | 4240 |
| 375 | 20240828 | 131100 | 37372001030 | 2265 | 2275 | 2280 | 2265 | 10798 |
| 376 | 20240828 | 131000 | 37347462795 | 2275 | 2270 | 2275 | 2270 | 10240 |
| 377 | 20240828 | 130900 | 37324215300 | 2270 | 2265 | 2275 | 2265 | 8275 |
| 378 | 20240828 | 130800 | 37305415875 | 2265 | 2265 | 2270 | 2255 | 9363 |
| 379 | 20240828 | 130700 | 37284247385 | 2265 | 2260 | 2265 | 2260 | 2257 |
| 380 | 20240828 | 130600 | 37279143675 | 2260 | 2260 | 2260 | 2255 | 4840 |
| 381 | 20240828 | 130500 | 37268213375 | 2260 | 2255 | 2260 | 2255 | 2865 |
| 382 | 20240828 | 130400 | 37261742645 | 2260 | 2250 | 2260 | 2245 | 3366 |
| 383 | 20240828 | 130300 | 37254154925 | 2255 | 2245 | 2255 | 2245 | 5126 |
| 384 | 20240828 | 130200 | 37242629555 | 2245 | 2240 | 2245 | 2240 | 762 |
| 385 | 20240828 | 130100 | 37240919445 | 2245 | 2245 | 2245 | 2245 | 602 |
| 386 | 20240828 | 130000 | 37239567955 | 2240 | 2240 | 2255 | 2240 | 1475 |
| 387 | 20240828 | 125900 | 37236255745 | 2255 | 2255 | 2255 | 2240 | 4745 |
| 388 | 20240828 | 125800 | 37225606685 | 2250 | 2240 | 2250 | 2240 | 3053 |
| 389 | 20240828 | 125700 | 37218753905 | 2240 | 2245 | 2250 | 2240 | 441 |
| 390 | 20240828 | 125600 | 37217763820 | 2255 | 2245 | 2255 | 2240 | 1677 |
| 391 | 20240828 | 125500 | 37213985595 | 2245 | 2245 | 2255 | 2240 | 2604 |
| 392 | 20240828 | 125400 | 37208137070 | 2245 | 2250 | 2250 | 2245 | 803 |
| 393 | 20240828 | 125300 | 37206331015 | 2240 | 2250 | 2255 | 2240 | 2440 |
| 394 | 20240828 | 125200 | 37200845075 | 2250 | 2245 | 2250 | 2245 | 2029 |
| 395 | 20240828 | 125100 | 37196289485 | 2240 | 2250 | 2250 | 2240 | 10658 |
| 396 | 20240828 | 125000 | 37172360490 | 2250 | 2255 | 2255 | 2250 | 1755 |
| 397 | 20240828 | 124900 | 37168410840 | 2255 | 2255 | 2255 | 2250 | 539 |
| 398 | 20240828 | 124800 | 37167196590 | 2250 | 2250 | 2255 | 2245 | 1929 |
| 399 | 20240828 | 124700 | 37162858870 | 2245 | 2250 | 2250 | 2245 | 77 |
| 400 | 20240828 | 124600 | 37162685890 | 2250 | 2250 | 2255 | 2245 | 11400 |
| 401 | 20240828 | 124500 | 37137078490 | 2255 | 2270 | 2270 | 2250 | 13611 |
| 402 | 20240828 | 124400 | 37106408715 | 2270 | 2245 | 2270 | 2245 | 35834 |
| 403 | 20240828 | 124300 | 37025654850 | 2245 | 2245 | 2245 | 2235 | 19283 |
| 404 | 20240828 | 124200 | 36982415895 | 2245 | 2235 | 2245 | 2230 | 23749 |
| 405 | 20240828 | 124100 | 36929273295 | 2235 | 2225 | 2240 | 2220 | 13666 |
| 406 | 20240828 | 124000 | 36898811890 | 2220 | 2210 | 2225 | 2210 | 3492 |
| 407 | 20240828 | 123900 | 36891080065 | 2215 | 2225 | 2225 | 2215 | 3300 |
| 408 | 20240828 | 123800 | 36883770310 | 2225 | 2215 | 2225 | 2210 | 3056 |
| 409 | 20240828 | 123700 | 36876987270 | 2215 | 2215 | 2220 | 2210 | 1497 |
| 410 | 20240828 | 123600 | 36873672445 | 2215 | 2210 | 2220 | 2210 | 1757 |
| 411 | 20240828 | 123500 | 36869783730 | 2210 | 2205 | 2215 | 2200 | 3993 |
| 412 | 20240828 | 123400 | 36860991520 | 2205 | 2200 | 2205 | 2195 | 8046 |
| 413 | 20240828 | 123300 | 36843305865 | 2195 | 2200 | 2200 | 2195 | 7374 |
| 414 | 20240828 | 123200 | 36827105605 | 2210 | 2205 | 2215 | 2190 | 18009 |
| 415 | 20240828 | 123100 | 36787489480 | 2210 | 2210 | 2215 | 2205 | 7942 |
| 416 | 20240828 | 123000 | 36769938685 | 2205 | 2200 | 2210 | 2195 | 8060 |
| 417 | 20240828 | 122900 | 36752179615 | 2200 | 2195 | 2200 | 2195 | 10929 |
| 418 | 20240828 | 122800 | 36728168895 | 2190 | 2195 | 2195 | 2190 | 13700 |
| 419 | 20240828 | 122700 | 36698153455 | 2195 | 2215 | 2215 | 2185 | 55668 |
| 420 | 20240828 | 122600 | 36575700740 | 2215 | 2220 | 2220 | 2205 | 47147 |
| 421 | 20240828 | 122500 | 36471379545 | 2230 | 2225 | 2230 | 2220 | 1987 |
| 422 | 20240828 | 122400 | 36466961645 | 2230 | 2225 | 2230 | 2220 | 7881 |
| 423 | 20240828 | 122300 | 36449425810 | 2230 | 2235 | 2235 | 2225 | 4254 |
| 424 | 20240828 | 122200 | 36439952355 | 2235 | 2235 | 2235 | 2230 | 2722 |
| 425 | 20240828 | 122100 | 36433880810 | 2235 | 2240 | 2245 | 2235 | 5262 |
| 426 | 20240828 | 122000 | 36422104550 | 2240 | 2240 | 2245 | 2235 | 7009 |
| 427 | 20240828 | 121900 | 36406409510 | 2245 | 2245 | 2245 | 2235 | 2078 |
| 428 | 20240828 | 121800 | 36401748170 | 2240 | 2240 | 2240 | 2235 | 3448 |
| 429 | 20240828 | 121700 | 36394025730 | 2235 | 2230 | 2235 | 2230 | 4137 |
| 430 | 20240828 | 121600 | 36384785825 | 2230 | 2220 | 2230 | 2215 | 14394 |
| 431 | 20240828 | 121500 | 36352752755 | 2215 | 2215 | 2225 | 2210 | 23187 |
| 432 | 20240828 | 121400 | 36301416220 | 2220 | 2230 | 2235 | 2215 | 16346 |
| 433 | 20240828 | 121300 | 36265126625 | 2230 | 2230 | 2230 | 2220 | 14177 |
| 434 | 20240828 | 121200 | 36233604840 | 2230 | 2225 | 2230 | 2220 | 11845 |
| 435 | 20240828 | 121100 | 36207238455 | 2225 | 2230 | 2230 | 2225 | 18490 |
| 436 | 20240828 | 121000 | 36166062880 | 2230 | 2240 | 2245 | 2230 | 14082 |
| 437 | 20240828 | 120900 | 36134614250 | 2245 | 2235 | 2245 | 2225 | 26889 |
| 438 | 20240828 | 120800 | 36074627170 | 2235 | 2255 | 2255 | 2230 | 49686 |
| 439 | 20240828 | 120700 | 35963235510 | 2250 | 2265 | 2265 | 2250 | 20047 |
| 440 | 20240828 | 120600 | 35918009025 | 2265 | 2265 | 2265 | 2260 | 893 |
| 441 | 20240828 | 120500 | 35915988220 | 2260 | 2265 | 2265 | 2260 | 2684 |
| 442 | 20240828 | 120400 | 35909921205 | 2265 | 2270 | 2275 | 2260 | 2334 |
| 443 | 20240828 | 120300 | 35904640740 | 2270 | 2280 | 2280 | 2260 | 3123 |
| 444 | 20240828 | 120200 | 35897556125 | 2280 | 2275 | 2280 | 2265 | 3378 |
| 445 | 20240828 | 120100 | 35889869490 | 2270 | 2280 | 2280 | 2265 | 4597 |
| 446 | 20240828 | 120000 | 35879419340 | 2280 | 2275 | 2280 | 2265 | 6178 |
| 447 | 20240828 | 115900 | 35865348985 | 2275 | 2270 | 2275 | 2260 | 14564 |
| 448 | 20240828 | 115800 | 35832364730 | 2270 | 2270 | 2270 | 2260 | 17230 |
| 449 | 20240828 | 115700 | 35793381880 | 2270 | 2275 | 2275 | 2265 | 7219 |
| 450 | 20240828 | 115600 | 35776997215 | 2270 | 2265 | 2275 | 2265 | 16289 |
| 451 | 20240828 | 115500 | 35739990275 | 2270 | 2270 | 2275 | 2265 | 3574 |
| 452 | 20240828 | 115400 | 35731883565 | 2270 | 2275 | 2275 | 2270 | 4969 |
| 453 | 20240828 | 115300 | 35720599980 | 2280 | 2265 | 2280 | 2260 | 5747 |
| 454 | 20240828 | 115200 | 35707557400 | 2265 | 2265 | 2265 | 2260 | 3246 |
| 455 | 20240828 | 115100 | 35700209855 | 2260 | 2260 | 2270 | 2260 | 4306 |
| 456 | 20240828 | 115000 | 35690461455 | 2260 | 2265 | 2265 | 2255 | 3902 |
| 457 | 20240828 | 114900 | 35681634830 | 2265 | 2270 | 2270 | 2255 | 4751 |
| 458 | 20240828 | 114800 | 35670896250 | 2270 | 2260 | 2270 | 2255 | 11029 |
| 459 | 20240828 | 114700 | 35645950835 | 2265 | 2255 | 2265 | 2255 | 4612 |
| 460 | 20240828 | 114600 | 35635518715 | 2255 | 2255 | 2265 | 2250 | 18763 |
| 461 | 20240828 | 114500 | 35593225310 | 2255 | 2255 | 2255 | 2255 | 0 |
| 462 | 20240828 | 114400 | 35593225310 | 2255 | 2260 | 2260 | 2255 | 18612 |
| 463 | 20240828 | 114300 | 35551255200 | 2255 | 2275 | 2275 | 2255 | 45317 |
| 464 | 20240828 | 114200 | 35448648560 | 2275 | 2290 | 2290 | 2275 | 10693 |
| 465 | 20240828 | 114100 | 35424301485 | 2290 | 2285 | 2290 | 2280 | 4007 |
| 466 | 20240828 | 114000 | 35415152205 | 2290 | 2290 | 2290 | 2285 | 3781 |
| 467 | 20240828 | 113900 | 35406500455 | 2290 | 2280 | 2290 | 2280 | 6663 |
| 468 | 20240828 | 113800 | 35391286580 | 2290 | 2280 | 2290 | 2275 | 3491 |
| 469 | 20240828 | 113700 | 35383321655 | 2285 | 2290 | 2290 | 2280 | 8781 |
| 470 | 20240828 | 113600 | 35363284635 | 2285 | 2290 | 2290 | 2285 | 3340 |
| 471 | 20240828 | 113500 | 35355640070 | 2290 | 2285 | 2290 | 2285 | 1355 |
| 472 | 20240828 | 113400 | 35352540415 | 2290 | 2285 | 2290 | 2275 | 25733 |
| 473 | 20240828 | 113300 | 35293828150 | 2280 | 2290 | 2295 | 2280 | 5268 |
| 474 | 20240828 | 113200 | 35281777255 | 2290 | 2290 | 2295 | 2285 | 5951 |
| 475 | 20240828 | 113100 | 35268154155 | 2290 | 2295 | 2295 | 2290 | 10090 |
| 476 | 20240828 | 113000 | 35245032865 | 2300 | 2300 | 2310 | 2295 | 1258 |
| 477 | 20240828 | 112900 | 35242142690 | 2300 | 2305 | 2310 | 2300 | 6261 |
| 478 | 20240828 | 112800 | 35227732960 | 2310 | 2310 | 2315 | 2305 | 5413 |
| 479 | 20240828 | 112700 | 35215244740 | 2310 | 2305 | 2310 | 2305 | 9064 |
| 480 | 20240828 | 112600 | 35194321715 | 2310 | 2325 | 2325 | 2305 | 27146 |
| 481 | 20240828 | 112500 | 35131438115 | 2320 | 2305 | 2325 | 2305 | 34860 |
| 482 | 20240828 | 112400 | 35050643295 | 2310 | 2285 | 2310 | 2280 | 28494 |
| 483 | 20240828 | 112300 | 34985160295 | 2285 | 2285 | 2290 | 2275 | 13872 |
| 484 | 20240828 | 112200 | 34953539795 | 2280 | 2290 | 2290 | 2280 | 16274 |
| 485 | 20240828 | 112100 | 34916312545 | 2290 | 2285 | 2290 | 2275 | 16605 |
| 486 | 20240828 | 112000 | 34878422630 | 2280 | 2285 | 2295 | 2280 | 27228 |
| 487 | 20240828 | 111900 | 34816262590 | 2285 | 2290 | 2290 | 2275 | 37373 |
| 488 | 20240828 | 111800 | 34730987280 | 2290 | 2320 | 2320 | 2280 | 86456 |
| 489 | 20240828 | 111700 | 34532483420 | 2320 | 2325 | 2325 | 2320 | 4767 |
| 490 | 20240828 | 111600 | 34521418990 | 2325 | 2330 | 2330 | 2325 | 3749 |
| 491 | 20240828 | 111500 | 34512690545 | 2330 | 2325 | 2330 | 2320 | 11636 |
| 492 | 20240828 | 111400 | 34485649885 | 2325 | 2335 | 2335 | 2325 | 6225 |
| 493 | 20240828 | 111300 | 34471149465 | 2335 | 2330 | 2335 | 2330 | 6135 |
| 494 | 20240828 | 111200 | 34456852300 | 2330 | 2330 | 2340 | 2325 | 17880 |
| 495 | 20240828 | 111100 | 34415083800 | 2330 | 2330 | 2340 | 2325 | 7567 |
| 496 | 20240828 | 111000 | 34397457950 | 2330 | 2320 | 2340 | 2320 | 12318 |
| 497 | 20240828 | 110900 | 34368783705 | 2320 | 2315 | 2320 | 2310 | 7596 |
| 498 | 20240828 | 110800 | 34351214135 | 2315 | 2320 | 2320 | 2310 | 13095 |
| 499 | 20240828 | 110700 | 34320903320 | 2320 | 2310 | 2320 | 2310 | 8969 |
| 500 | 20240828 | 110600 | 34300168675 | 2310 | 2305 | 2310 | 2305 | 24512 |
| 501 | 20240828 | 110500 | 34243616915 | 2305 | 2315 | 2315 | 2305 | 12668 |
| 502 | 20240828 | 110400 | 34214349060 | 2315 | 2315 | 2320 | 2310 | 19332 |
| 503 | 20240828 | 110300 | 34169601410 | 2310 | 2310 | 2315 | 2310 | 18068 |
| 504 | 20240828 | 110200 | 34127839410 | 2315 | 2315 | 2315 | 2305 | 14279 |
| 505 | 20240828 | 110100 | 34094852990 | 2310 | 2315 | 2315 | 2310 | 27470 |
| 506 | 20240828 | 110000 | 34031367515 | 2315 | 2325 | 2325 | 2310 | 22576 |
| 507 | 20240828 | 105900 | 33979076345 | 2325 | 2325 | 2330 | 2315 | 48787 |
| 508 | 20240828 | 105800 | 33865736225 | 2325 | 2340 | 2345 | 2325 | 64604 |
| 509 | 20240828 | 105700 | 33714911245 | 2340 | 2350 | 2350 | 2340 | 11591 |
| 510 | 20240828 | 105600 | 33687718540 | 2350 | 2365 | 2365 | 2350 | 35118 |
| 511 | 20240828 | 105500 | 33604926525 | 2365 | 2360 | 2370 | 2350 | 35706 |
| 512 | 20240828 | 105400 | 33520592260 | 2355 | 2360 | 2365 | 2350 | 16474 |
| 513 | 20240828 | 105300 | 33481713650 | 2360 | 2355 | 2360 | 2350 | 13746 |
| 514 | 20240828 | 105200 | 33449345325 | 2355 | 2355 | 2360 | 2350 | 5074 |
| 515 | 20240828 | 105100 | 33437396545 | 2355 | 2350 | 2355 | 2350 | 18137 |
| 516 | 20240828 | 105000 | 33394739680 | 2350 | 2345 | 2350 | 2345 | 3105 |
| 517 | 20240828 | 104900 | 33387454355 | 2345 | 2345 | 2350 | 2340 | 11947 |
| 518 | 20240828 | 104800 | 33359431290 | 2350 | 2340 | 2350 | 2335 | 19349 |
| 519 | 20240828 | 104700 | 33314149855 | 2335 | 2335 | 2340 | 2330 | 13988 |
| 520 | 20240828 | 104600 | 33281516635 | 2335 | 2340 | 2340 | 2335 | 67008 |
| 521 | 20240828 | 104500 | 33124894470 | 2340 | 2345 | 2350 | 2340 | 26628 |
| 522 | 20240828 | 104400 | 33062561245 | 2345 | 2340 | 2350 | 2340 | 11083 |
| 523 | 20240828 | 104300 | 33036578485 | 2345 | 2345 | 2350 | 2340 | 8881 |
| 524 | 20240828 | 104200 | 33015769590 | 2350 | 2350 | 2350 | 2345 | 6442 |
| 525 | 20240828 | 104100 | 33000649070 | 2350 | 2355 | 2355 | 2345 | 7509 |
| 526 | 20240828 | 104000 | 32983006085 | 2350 | 2345 | 2355 | 2340 | 14326 |
| 527 | 20240828 | 103900 | 32949380910 | 2345 | 2350 | 2355 | 2345 | 18590 |
| 528 | 20240828 | 103800 | 32905756715 | 2345 | 2350 | 2360 | 2345 | 35363 |
| 529 | 20240828 | 103700 | 32822768715 | 2350 | 2355 | 2360 | 2350 | 14114 |
| 530 | 20240828 | 103600 | 32789529945 | 2355 | 2360 | 2360 | 2350 | 24024 |
| 531 | 20240828 | 103500 | 32732934075 | 2360 | 2350 | 2360 | 2350 | 29178 |
| 532 | 20240828 | 103400 | 32664221190 | 2350 | 2350 | 2365 | 2340 | 83867 |
| 533 | 20240828 | 103300 | 32467335745 | 2360 | 2375 | 2380 | 2350 | 111638 |
| 534 | 20240828 | 103200 | 32203601435 | 2380 | 2375 | 2380 | 2375 | 7191 |
| 535 | 20240828 | 103100 | 32186502525 | 2375 | 2370 | 2380 | 2370 | 15097 |
| 536 | 20240828 | 103000 | 32150653425 | 2370 | 2380 | 2385 | 2370 | 33055 |
| 537 | 20240828 | 102900 | 32072129125 | 2375 | 2380 | 2380 | 2375 | 37224 |
| 538 | 20240828 | 102800 | 31983611725 | 2385 | 2385 | 2390 | 2380 | 15375 |
| 539 | 20240828 | 102700 | 31946938095 | 2385 | 2395 | 2395 | 2385 | 9719 |
| 540 | 20240828 | 102600 | 31923750685 | 2390 | 2395 | 2400 | 2385 | 12118 |
| 541 | 20240828 | 102500 | 31894751400 | 2395 | 2395 | 2395 | 2385 | 11161 |
| 542 | 20240828 | 102400 | 31868076545 | 2390 | 2390 | 2395 | 2385 | 14818 |
| 543 | 20240828 | 102300 | 31832652930 | 2390 | 2385 | 2395 | 2380 | 51134 |
| 544 | 20240828 | 102200 | 31710661530 | 2380 | 2380 | 2385 | 2375 | 37539 |
| 545 | 20240828 | 102100 | 31621315655 | 2385 | 2390 | 2390 | 2380 | 64950 |
| 546 | 20240828 | 102000 | 31466521340 | 2385 | 2395 | 2395 | 2385 | 22276 |
| 547 | 20240828 | 101900 | 31413287835 | 2390 | 2395 | 2400 | 2385 | 52776 |
| 548 | 20240828 | 101800 | 31287033100 | 2390 | 2395 | 2400 | 2390 | 30881 |
| 549 | 20240828 | 101700 | 31213154085 | 2400 | 2410 | 2410 | 2395 | 66341 |
| 550 | 20240828 | 101600 | 31053786840 | 2405 | 2405 | 2410 | 2405 | 19495 |
| 551 | 20240828 | 101500 | 31006898260 | 2410 | 2410 | 2415 | 2405 | 17350 |
| 552 | 20240828 | 101400 | 30965093305 | 2415 | 2415 | 2415 | 2410 | 16669 |
| 553 | 20240828 | 101300 | 30924901950 | 2410 | 2415 | 2420 | 2410 | 29969 |
| 554 | 20240828 | 101200 | 30852609545 | 2420 | 2415 | 2420 | 2415 | 8399 |
| 555 | 20240828 | 101100 | 30832294605 | 2420 | 2420 | 2420 | 2410 | 13379 |
| 556 | 20240828 | 101000 | 30799970130 | 2415 | 2415 | 2420 | 2410 | 10938 |
| 557 | 20240828 | 100900 | 30773554085 | 2410 | 2415 | 2415 | 2405 | 13656 |
| 558 | 20240828 | 100800 | 30740660610 | 2415 | 2420 | 2420 | 2410 | 26583 |
| 559 | 20240828 | 100700 | 30676449065 | 2415 | 2415 | 2420 | 2410 | 13245 |
| 560 | 20240828 | 100600 | 30644436325 | 2420 | 2405 | 2420 | 2400 | 16288 |
| 561 | 20240828 | 100500 | 30605183730 | 2410 | 2410 | 2410 | 2400 | 49567 |
| 562 | 20240828 | 100400 | 30486117810 | 2405 | 2420 | 2420 | 2405 | 27719 |
| 563 | 20240828 | 100300 | 30419249290 | 2415 | 2405 | 2420 | 2405 | 22384 |
| 564 | 20240828 | 100200 | 30365265210 | 2405 | 2410 | 2415 | 2405 | 15183 |
| 565 | 20240828 | 100100 | 30328689485 | 2405 | 2405 | 2410 | 2400 | 23347 |
| 566 | 20240828 | 100000 | 30272556205 | 2405 | 2410 | 2415 | 2400 | 64674 |
| 567 | 20240828 | 095900 | 30116945550 | 2415 | 2425 | 2425 | 2410 | 35742 |
| 568 | 20240828 | 095800 | 30030536840 | 2420 | 2420 | 2425 | 2415 | 17222 |
| 569 | 20240828 | 095700 | 29988850220 | 2425 | 2420 | 2425 | 2410 | 29457 |
| 570 | 20240828 | 095600 | 29917710275 | 2415 | 2415 | 2420 | 2410 | 18196 |
| 571 | 20240828 | 095500 | 29873743905 | 2410 | 2410 | 2425 | 2405 | 26285 |
| 572 | 20240828 | 095400 | 29810206275 | 2405 | 2420 | 2425 | 2400 | 60413 |
| 573 | 20240828 | 095300 | 29664607915 | 2425 | 2420 | 2425 | 2415 | 24671 |
| 574 | 20240828 | 095200 | 29604898960 | 2420 | 2405 | 2425 | 2405 | 30638 |
| 575 | 20240828 | 095100 | 29530911475 | 2410 | 2420 | 2425 | 2410 | 24490 |
| 576 | 20240828 | 095000 | 29471777795 | 2420 | 2410 | 2425 | 2405 | 23584 |
| 577 | 20240828 | 094900 | 29414790275 | 2405 | 2415 | 2415 | 2405 | 30002 |
| 578 | 20240828 | 094800 | 29342451815 | 2415 | 2420 | 2430 | 2415 | 52178 |
| 579 | 20240828 | 094700 | 29216294260 | 2425 | 2420 | 2440 | 2415 | 60371 |
| 580 | 20240828 | 094600 | 29069868135 | 2420 | 2415 | 2425 | 2410 | 57469 |
| 581 | 20240828 | 094500 | 28931058190 | 2415 | 2445 | 2455 | 2405 | 198514 |
| 582 | 20240828 | 094400 | 28448377315 | 2445 | 2485 | 2495 | 2435 | 350113 |
| 583 | 20240828 | 094300 | 27581895310 | 2495 | 2430 | 2495 | 2430 | 509007 |
| 584 | 20240828 | 094200 | 26326255850 | 2430 | 2400 | 2435 | 2395 | 113743 |
| 585 | 20240828 | 094100 | 26051420965 | 2395 | 2385 | 2400 | 2380 | 83074 |
| 586 | 20240828 | 094000 | 25853040970 | 2385 | 2400 | 2405 | 2385 | 106909 |
| 587 | 20240828 | 093900 | 25597362535 | 2400 | 2410 | 2415 | 2395 | 73640 |
| 588 | 20240828 | 093800 | 25420316980 | 2415 | 2415 | 2420 | 2400 | 68912 |
| 589 | 20240828 | 093700 | 25254035030 | 2410 | 2390 | 2410 | 2390 | 51937 |
| 590 | 20240828 | 093600 | 25129425490 | 2400 | 2415 | 2415 | 2390 | 126481 |
| 591 | 20240828 | 093500 | 24825793240 | 2415 | 2400 | 2420 | 2395 | 120741 |
| 592 | 20240828 | 093400 | 24535013635 | 2400 | 2425 | 2430 | 2385 | 301928 |
| 593 | 20240828 | 093300 | 23809613950 | 2425 | 2430 | 2435 | 2420 | 126234 |
| 594 | 20240828 | 093200 | 23503313310 | 2425 | 2470 | 2475 | 2410 | 374590 |
| 595 | 20240828 | 093100 | 22590822245 | 2470 | 2475 | 2510 | 2465 | 293315 |
| 596 | 20240828 | 093000 | 21860752405 | 2475 | 2540 | 2560 | 2460 | 833525 |
| 597 | 20240828 | 092900 | 19753844765 | 2540 | 2520 | 2545 | 2515 | 569893 |
| 598 | 20240828 | 092800 | 18309533485 | 2520 | 2485 | 2520 | 2485 | 285091 |
| 599 | 20240828 | 092700 | 17594622220 | 2490 | 2490 | 2495 | 2480 | 78850 |
| 600 | 20240828 | 092600 | 17398434580 | 2480 | 2480 | 2495 | 2455 | 138086 |
| 601 | 20240828 | 092500 | 17057394950 | 2480 | 2500 | 2500 | 2475 | 105120 |
| 602 | 20240828 | 092400 | 16795919935 | 2500 | 2475 | 2500 | 2470 | 137660 |
| 603 | 20240828 | 092300 | 16453339875 | 2470 | 2460 | 2480 | 2455 | 107383 |
| 604 | 20240828 | 092200 | 16188655925 | 2460 | 2475 | 2480 | 2450 | 150119 |
| 605 | 20240828 | 092100 | 15819466410 | 2475 | 2495 | 2500 | 2460 | 285641 |
| 606 | 20240828 | 092000 | 15113676420 | 2495 | 2505 | 2515 | 2485 | 166273 |
| 607 | 20240828 | 091900 | 14698605630 | 2510 | 2495 | 2515 | 2490 | 182903 |
| 608 | 20240828 | 091800 | 14240118665 | 2490 | 2500 | 2530 | 2470 | 603824 |
| 609 | 20240828 | 091700 | 12727489805 | 2500 | 2495 | 2505 | 2480 | 261699 |
| 610 | 20240828 | 091600 | 12076470215 | 2495 | 2505 | 2515 | 2495 | 324037 |
| 611 | 20240828 | 091500 | 11264659000 | 2505 | 2505 | 2505 | 2505 | 0 |
| 612 | 20240828 | 091400 | 11264659000 | 2505 | 2490 | 2505 | 2485 | 175710 |
| 613 | 20240828 | 091300 | 10826052200 | 2495 | 2495 | 2505 | 2480 | 550659 |
| 614 | 20240828 | 091200 | 9451850915 | 2495 | 2455 | 2500 | 2450 | 687881 |
| 615 | 20240828 | 091100 | 7746500390 | 2455 | 2425 | 2455 | 2410 | 305812 |
| 616 | 20240828 | 091000 | 7002655810 | 2425 | 2385 | 2425 | 2380 | 139699 |
| 617 | 20240828 | 090900 | 6666918080 | 2380 | 2390 | 2400 | 2370 | 174608 |
| 618 | 20240828 | 090800 | 6251152290 | 2390 | 2405 | 2425 | 2380 | 280552 |
| 619 | 20240828 | 090700 | 5577441915 | 2405 | 2450 | 2465 | 2405 | 339775 |
| 620 | 20240828 | 090600 | 4753682855 | 2450 | 2370 | 2470 | 2365 | 641675 |
| 621 | 20240828 | 090500 | 3199078760 | 2370 | 2365 | 2370 | 2350 | 258417 |
| 622 | 20240828 | 090400 | 2588409040 | 2360 | 2305 | 2375 | 2305 | 321200 |
| 623 | 20240828 | 090300 | 1836818285 | 2300 | 2300 | 2320 | 2280 | 253190 |
| 624 | 20240828 | 090200 | 1252727430 | 2295 | 2270 | 2300 | 2270 | 184470 |
| 625 | 20240828 | 090100 | 831278890 | 2270 | 2265 | 2285 | 2250 | 88230 |
| 626 | 20240828 | 090000 | 630878515 | 2260 | 2280 | 2290 | 2245 | 277419 |