36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 734209 |
| 3 | 20250213 | 192600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20250213 | 192500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20250213 | 192400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20250213 | 192300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20250213 | 192200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20250213 | 192100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20250213 | 192000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20250213 | 191900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20250213 | 191800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20250213 | 191700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20250213 | 191600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20250213 | 191500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20250213 | 191400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20250213 | 191300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20250213 | 191200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20250213 | 191100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20250213 | 191000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20250213 | 190900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20250213 | 190800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20250213 | 190700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20250213 | 190600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20250213 | 190500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20250213 | 190400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20250213 | 190300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20250213 | 190200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20250213 | 190100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20250213 | 190000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20250213 | 185900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20250213 | 185800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20250213 | 185700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 734209 |
| 33 | 20250213 | 185600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20250213 | 185500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20250213 | 185400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20250213 | 185300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20250213 | 185200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20250213 | 185100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20250213 | 185000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20250213 | 184900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20250213 | 184800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20250213 | 184700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20250213 | 184600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20250213 | 184500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20250213 | 184400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20250213 | 184300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20250213 | 184200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20250213 | 184100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20250213 | 184000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20250213 | 183900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20250213 | 183800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20250213 | 183700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20250213 | 183600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20250213 | 183500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20250213 | 183400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20250213 | 183300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20250213 | 183200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20250213 | 183100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20250213 | 183000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20250213 | 182900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20250213 | 182800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20250213 | 182700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 734209 |
| 63 | 20250213 | 182600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20250213 | 182500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20250213 | 182400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20250213 | 182300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20250213 | 182200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20250213 | 182100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20250213 | 182000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20250213 | 181900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20250213 | 181800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20250213 | 181700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20250213 | 181600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20250213 | 181500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20250213 | 181400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20250213 | 181300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20250213 | 181200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20250213 | 181100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20250213 | 181000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20250213 | 180900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20250213 | 180800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20250213 | 180700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20250213 | 180600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20250213 | 180500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20250213 | 180400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20250213 | 180300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20250213 | 180200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20250213 | 180100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20250213 | 180000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20250213 | 175900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20250213 | 175800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20250213 | 175700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 734209 |
| 93 | 20250213 | 175600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20250213 | 175500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20250213 | 175400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20250213 | 175300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20250213 | 175200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20250213 | 175100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20250213 | 175000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20250213 | 174900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20250213 | 174800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20250213 | 174700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20250213 | 174600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20250213 | 174500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20250213 | 174400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20250213 | 174300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20250213 | 174200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20250213 | 174100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20250213 | 174000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20250213 | 173900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20250213 | 173800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20250213 | 173700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20250213 | 173600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20250213 | 173500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20250213 | 173400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20250213 | 173300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20250213 | 173200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20250213 | 173100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20250213 | 173000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20250213 | 172900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20250213 | 172800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20250213 | 172700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 734209 |
| 123 | 20250213 | 172600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20250213 | 172500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20250213 | 172400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20250213 | 172300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20250213 | 172200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20250213 | 172100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20250213 | 172000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20250213 | 171900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20250213 | 171800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20250213 | 171700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20250213 | 171600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20250213 | 171500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20250213 | 171400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20250213 | 171300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20250213 | 171200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20250213 | 171100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20250213 | 171000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20250213 | 170900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20250213 | 170800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20250213 | 170700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20250213 | 170600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20250213 | 170500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20250213 | 170400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20250213 | 170300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20250213 | 170200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20250213 | 170100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20250213 | 170000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20250213 | 165900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20250213 | 165800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20250213 | 165700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 734209 |
| 153 | 20250213 | 165600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20250213 | 165500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20250213 | 165400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20250213 | 165300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20250213 | 165200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20250213 | 165100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20250213 | 165000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20250213 | 164900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20250213 | 164800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20250213 | 164700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20250213 | 164600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20250213 | 164500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20250213 | 164400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20250213 | 164300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20250213 | 164200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20250213 | 164100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20250213 | 164000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20250213 | 163900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20250213 | 163800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20250213 | 163700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20250213 | 163600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20250213 | 163500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20250213 | 163400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20250213 | 163300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20250213 | 163200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20250213 | 163100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20250213 | 163000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20250213 | 162900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20250213 | 162800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20250213 | 162700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 734209 |
| 183 | 20250213 | 162600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20250213 | 162500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20250213 | 162400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20250213 | 162300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20250213 | 162200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20250213 | 162100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20250213 | 162000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20250213 | 161900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20250213 | 161800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20250213 | 161700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20250213 | 161600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20250213 | 161500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20250213 | 161400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20250213 | 161300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20250213 | 161200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20250213 | 161100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20250213 | 161000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20250213 | 160900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20250213 | 160800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20250213 | 160700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20250213 | 160600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20250213 | 160500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20250213 | 160400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20250213 | 160300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20250213 | 160200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20250213 | 160100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20250213 | 160000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20250213 | 155900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20250213 | 155800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20250213 | 155700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 734209 |
| 213 | 20250213 | 155600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20250213 | 155500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20250213 | 155400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20250213 | 155300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20250213 | 155200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20250213 | 155100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20250213 | 155000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20250213 | 154900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20250213 | 154800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20250213 | 154700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20250213 | 154600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20250213 | 154500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20250213 | 154400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20250213 | 154300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20250213 | 154200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20250213 | 154100 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20250213 | 154000 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20250213 | 153900 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20250213 | 153800 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20250213 | 153700 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20250213 | 153600 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20250213 | 153500 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20250213 | 153400 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20250213 | 153300 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20250213 | 153200 | 1122653904100 | 77500 | 77500 | 77500 | 77500 | 734209 |
| 238 | 20250213 | 153100 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20250213 | 153000 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20250213 | 152900 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20250213 | 152800 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20250213 | 152700 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 243 | 20250213 | 152600 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20250213 | 152500 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20250213 | 152400 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20250213 | 152300 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20250213 | 152200 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20250213 | 152100 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20250213 | 152000 | 1065752706600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20250213 | 151900 | 1065752706600 | 78300 | 78800 | 78800 | 78000 | 84621 |
| 251 | 20250213 | 151800 | 1059110020300 | 78700 | 78700 | 78900 | 78700 | 51866 |
| 252 | 20250213 | 151700 | 1055023618900 | 78700 | 78700 | 78900 | 78600 | 100707 |
| 253 | 20250213 | 151600 | 1047093166800 | 78700 | 78400 | 78800 | 78400 | 151588 |
| 254 | 20250213 | 151500 | 1035174883700 | 78400 | 78000 | 78500 | 78000 | 137716 |
| 255 | 20250213 | 151400 | 1024400346000 | 78000 | 78000 | 78100 | 78000 | 19750 |
| 256 | 20250213 | 151300 | 1022859164900 | 78000 | 78100 | 78100 | 78000 | 23886 |
| 257 | 20250213 | 151200 | 1020995415100 | 78000 | 78100 | 78100 | 78000 | 14870 |
| 258 | 20250213 | 151100 | 1019834957700 | 78100 | 78100 | 78100 | 78000 | 26677 |
| 259 | 20250213 | 151000 | 1017753103000 | 78100 | 77900 | 78100 | 77900 | 49997 |
| 260 | 20250213 | 150900 | 1013852164400 | 77900 | 78000 | 78000 | 77900 | 14413 |
| 261 | 20250213 | 150800 | 1012728872300 | 78000 | 77800 | 78000 | 77800 | 19286 |
| 262 | 20250213 | 150700 | 1011226447100 | 77900 | 77800 | 78000 | 77700 | 37211 |
| 263 | 20250213 | 150600 | 1008328180900 | 77800 | 78000 | 78100 | 77600 | 49709 |
| 264 | 20250213 | 150500 | 1004456177600 | 78000 | 78200 | 78200 | 78000 | 48991 |
| 265 | 20250213 | 150400 | 1000630539600 | 78200 | 78200 | 78200 | 78100 | 15775 |
| 266 | 20250213 | 150300 | 999397867500 | 78200 | 78000 | 78200 | 78000 | 25276 |
| 267 | 20250213 | 150200 | 997423097500 | 78100 | 77900 | 78200 | 77900 | 59251 |
| 268 | 20250213 | 150100 | 992798239700 | 78000 | 77800 | 78000 | 77600 | 66188 |
| 269 | 20250213 | 150000 | 987649660000 | 77700 | 77500 | 77800 | 77500 | 40794 |
| 270 | 20250213 | 145900 | 984483363500 | 77500 | 77500 | 77700 | 77400 | 59323 |
| 271 | 20250213 | 145800 | 979881695600 | 77500 | 77300 | 77500 | 77200 | 31156 |
| 272 | 20250213 | 145700 | 977471201200 | 77300 | 77200 | 77300 | 77200 | 16299 |
| 273 | 20250213 | 145600 | 976212111400 | 77300 | 77000 | 77300 | 77000 | 27978 |
| 274 | 20250213 | 145500 | 974052336800 | 77100 | 77000 | 77100 | 76900 | 57716 |
| 275 | 20250213 | 145400 | 969609034900 | 77100 | 77000 | 77100 | 77000 | 6076 |
| 276 | 20250213 | 145300 | 969140802000 | 77100 | 77200 | 77200 | 77000 | 7080 |
| 277 | 20250213 | 145200 | 968595129100 | 77200 | 77200 | 77200 | 77000 | 9572 |
| 278 | 20250213 | 145100 | 967857124900 | 77200 | 77200 | 77200 | 77100 | 10856 |
| 279 | 20250213 | 145000 | 967019836400 | 77100 | 76800 | 77200 | 76800 | 49418 |
| 280 | 20250213 | 144900 | 963213274700 | 76800 | 76900 | 76900 | 76800 | 5466 |
| 281 | 20250213 | 144800 | 962793314900 | 76800 | 77000 | 77000 | 76800 | 9726 |
| 282 | 20250213 | 144700 | 962045285200 | 76900 | 76900 | 77000 | 76900 | 9296 |
| 283 | 20250213 | 144600 | 961330211100 | 76900 | 76900 | 77000 | 76800 | 13012 |
| 284 | 20250213 | 144500 | 960329498800 | 76900 | 76500 | 76900 | 76400 | 27028 |
| 285 | 20250213 | 144400 | 958257861900 | 76500 | 76700 | 76800 | 76500 | 27213 |
| 286 | 20250213 | 144300 | 956173914200 | 76700 | 77100 | 77100 | 76700 | 44116 |
| 287 | 20250213 | 144200 | 952783118800 | 77100 | 77100 | 77100 | 77000 | 6057 |
| 288 | 20250213 | 144100 | 952316500500 | 77100 | 77000 | 77100 | 77000 | 10050 |
| 289 | 20250213 | 144000 | 951542392800 | 77000 | 77200 | 77200 | 77000 | 5579 |
| 290 | 20250213 | 143900 | 951112541600 | 77200 | 77100 | 77300 | 77100 | 16136 |
| 291 | 20250213 | 143800 | 949866305100 | 77100 | 77100 | 77200 | 77000 | 6715 |
| 292 | 20250213 | 143700 | 949348688900 | 77200 | 77200 | 77300 | 77100 | 9229 |
| 293 | 20250213 | 143600 | 948636709700 | 77200 | 77300 | 77300 | 77200 | 6935 |
| 294 | 20250213 | 143500 | 948101169500 | 77200 | 77000 | 77300 | 76900 | 32859 |
| 295 | 20250213 | 143400 | 945565903300 | 77000 | 77000 | 77000 | 76900 | 7339 |
| 296 | 20250213 | 143300 | 945001246600 | 77000 | 77100 | 77200 | 76900 | 9766 |
| 297 | 20250213 | 143200 | 944248920000 | 77100 | 77000 | 77200 | 76900 | 15063 |
| 298 | 20250213 | 143100 | 943088692700 | 77000 | 77300 | 77300 | 76900 | 21036 |
| 299 | 20250213 | 143000 | 941466189300 | 77300 | 77200 | 77300 | 77100 | 15526 |
| 300 | 20250213 | 142900 | 940267696100 | 77200 | 76900 | 77300 | 76800 | 33135 |
| 301 | 20250213 | 142800 | 937713375000 | 76900 | 77000 | 77000 | 76700 | 35777 |
| 302 | 20250213 | 142700 | 934964499700 | 77000 | 76900 | 77000 | 76900 | 6669 |
| 303 | 20250213 | 142600 | 934451497900 | 77000 | 77000 | 77100 | 76900 | 12345 |
| 304 | 20250213 | 142500 | 933500920100 | 77100 | 77100 | 77100 | 77000 | 10325 |
| 305 | 20250213 | 142400 | 932705045100 | 77000 | 77100 | 77100 | 76900 | 10458 |
| 306 | 20250213 | 142300 | 931899810100 | 77000 | 76900 | 77100 | 76700 | 21950 |
| 307 | 20250213 | 142200 | 930213032400 | 76900 | 77000 | 77100 | 76800 | 12282 |
| 308 | 20250213 | 142100 | 929267737500 | 77100 | 77100 | 77100 | 77000 | 16865 |
| 309 | 20250213 | 142000 | 927968487400 | 77100 | 77000 | 77100 | 77000 | 8655 |
| 310 | 20250213 | 141900 | 927301785500 | 77000 | 77100 | 77100 | 77000 | 9043 |
| 311 | 20250213 | 141800 | 926605228900 | 77000 | 76900 | 77100 | 76800 | 26395 |
| 312 | 20250213 | 141700 | 924575626500 | 76900 | 77100 | 77100 | 76900 | 16758 |
| 313 | 20250213 | 141600 | 923284675400 | 77100 | 76900 | 77300 | 76800 | 23086 |
| 314 | 20250213 | 141500 | 921503438000 | 76800 | 77200 | 77200 | 76700 | 36989 |
| 315 | 20250213 | 141400 | 918658067700 | 77100 | 77000 | 77200 | 77000 | 16333 |
| 316 | 20250213 | 141300 | 917399055700 | 77000 | 76800 | 77100 | 76800 | 31518 |
| 317 | 20250213 | 141200 | 914973537200 | 76800 | 76900 | 76900 | 76700 | 25651 |
| 318 | 20250213 | 141100 | 913004443800 | 76900 | 76800 | 76900 | 76600 | 34017 |
| 319 | 20250213 | 141000 | 910392032900 | 76800 | 76200 | 76800 | 76200 | 44037 |
| 320 | 20250213 | 140900 | 907019589300 | 76200 | 76300 | 76400 | 76200 | 23243 |
| 321 | 20250213 | 140800 | 905245926700 | 76300 | 76000 | 76300 | 76000 | 11797 |
| 322 | 20250213 | 140700 | 904348158800 | 76000 | 75700 | 76100 | 75700 | 21446 |
| 323 | 20250213 | 140600 | 902720070700 | 75800 | 76500 | 76500 | 75700 | 50058 |
| 324 | 20250213 | 140500 | 898915549300 | 76400 | 76000 | 76500 | 75900 | 28148 |
| 325 | 20250213 | 140400 | 896770403200 | 76000 | 75900 | 76200 | 75900 | 58026 |
| 326 | 20250213 | 140300 | 892359442600 | 76000 | 75500 | 76000 | 75200 | 65262 |
| 327 | 20250213 | 140200 | 887423947900 | 75400 | 75900 | 75900 | 75200 | 63381 |
| 328 | 20250213 | 140100 | 882638067800 | 75800 | 76200 | 76200 | 75500 | 109146 |
| 329 | 20250213 | 140000 | 874360355800 | 76200 | 76700 | 76700 | 76100 | 96403 |
| 330 | 20250213 | 135900 | 866998549200 | 76700 | 76900 | 77100 | 76600 | 45718 |
| 331 | 20250213 | 135800 | 863484875800 | 76900 | 77100 | 77200 | 76800 | 14871 |
| 332 | 20250213 | 135700 | 862339810800 | 77200 | 76900 | 77300 | 76900 | 16851 |
| 333 | 20250213 | 135600 | 861039904800 | 77000 | 77100 | 77100 | 76900 | 58002 |
| 334 | 20250213 | 135500 | 856575364100 | 77000 | 77300 | 77300 | 77000 | 13512 |
| 335 | 20250213 | 135400 | 855533314200 | 77200 | 76900 | 77300 | 76900 | 22023 |
| 336 | 20250213 | 135300 | 853836088700 | 77000 | 77600 | 77600 | 76900 | 83118 |
| 337 | 20250213 | 135200 | 847430061300 | 77500 | 77600 | 77700 | 77500 | 23365 |
| 338 | 20250213 | 135100 | 845616013600 | 77600 | 77300 | 77600 | 77300 | 31279 |
| 339 | 20250213 | 135000 | 843194630300 | 77300 | 77600 | 77600 | 77300 | 33270 |
| 340 | 20250213 | 134900 | 840620052900 | 77600 | 77500 | 77700 | 77500 | 24211 |
| 341 | 20250213 | 134800 | 838741874000 | 77600 | 77300 | 77600 | 77200 | 35765 |
| 342 | 20250213 | 134700 | 835972779700 | 77300 | 77500 | 77500 | 77100 | 68615 |
| 343 | 20250213 | 134600 | 830670754800 | 77500 | 77700 | 77800 | 77400 | 81881 |
| 344 | 20250213 | 134500 | 824318844100 | 77700 | 77900 | 78000 | 77700 | 37143 |
| 345 | 20250213 | 134400 | 821427319600 | 77900 | 78000 | 78000 | 77900 | 12182 |
| 346 | 20250213 | 134300 | 820477529000 | 77900 | 77900 | 78000 | 77900 | 14520 |
| 347 | 20250213 | 134200 | 819345929200 | 78000 | 78300 | 78400 | 77900 | 62228 |
| 348 | 20250213 | 134100 | 814480915500 | 78300 | 78100 | 78300 | 78100 | 33857 |
| 349 | 20250213 | 134000 | 811832101300 | 78200 | 78300 | 78400 | 78100 | 16601 |
| 350 | 20250213 | 133900 | 810532994700 | 78400 | 78300 | 78400 | 78300 | 11558 |
| 351 | 20250213 | 133800 | 809627171000 | 78300 | 78300 | 78400 | 78200 | 14781 |
| 352 | 20250213 | 133700 | 808469144000 | 78300 | 78000 | 78300 | 78000 | 31178 |
| 353 | 20250213 | 133600 | 806031090600 | 78000 | 78100 | 78100 | 78000 | 8595 |
| 354 | 20250213 | 133500 | 805360523200 | 78100 | 78100 | 78100 | 78000 | 16903 |
| 355 | 20250213 | 133400 | 804041467100 | 78000 | 78200 | 78200 | 78000 | 17654 |
| 356 | 20250213 | 133300 | 802662368300 | 78200 | 78100 | 78200 | 78000 | 21542 |
| 357 | 20250213 | 133200 | 800979539400 | 78100 | 78100 | 78100 | 78000 | 4643 |
| 358 | 20250213 | 133100 | 800617190700 | 78000 | 78100 | 78100 | 78000 | 7023 |
| 359 | 20250213 | 133000 | 800069148900 | 78000 | 78000 | 78100 | 77900 | 18370 |
| 360 | 20250213 | 132900 | 798636224800 | 77900 | 78000 | 78000 | 77900 | 11708 |
| 361 | 20250213 | 132800 | 797723631300 | 77900 | 77900 | 78000 | 77800 | 15529 |
| 362 | 20250213 | 132700 | 796514640700 | 77800 | 78300 | 78400 | 77800 | 55978 |
| 363 | 20250213 | 132600 | 792143869700 | 78300 | 78400 | 78400 | 78300 | 17831 |
| 364 | 20250213 | 132500 | 790746613500 | 78300 | 78300 | 78400 | 78200 | 13421 |
| 365 | 20250213 | 132400 | 789695537000 | 78300 | 78400 | 78500 | 78200 | 24497 |
| 366 | 20250213 | 132300 | 787776118800 | 78400 | 78200 | 78500 | 78100 | 41788 |
| 367 | 20250213 | 132200 | 784502783900 | 78100 | 78100 | 78200 | 78000 | 15314 |
| 368 | 20250213 | 132100 | 783306782000 | 78100 | 78000 | 78300 | 78000 | 27569 |
| 369 | 20250213 | 132000 | 781152565500 | 78100 | 77900 | 78100 | 77900 | 9357 |
| 370 | 20250213 | 131900 | 780422608500 | 78000 | 77900 | 78000 | 77800 | 22844 |
| 371 | 20250213 | 131800 | 778643720700 | 78000 | 77800 | 78000 | 77700 | 21642 |
| 372 | 20250213 | 131700 | 776959319100 | 77700 | 77800 | 77900 | 77600 | 57364 |
| 373 | 20250213 | 131600 | 772499437800 | 77800 | 78200 | 78200 | 77800 | 30698 |
| 374 | 20250213 | 131500 | 770106890100 | 78100 | 78100 | 78200 | 78000 | 21611 |
| 375 | 20250213 | 131400 | 768418922800 | 78000 | 78100 | 78200 | 77800 | 24279 |
| 376 | 20250213 | 131300 | 766525916700 | 78100 | 78200 | 78300 | 77800 | 74941 |
| 377 | 20250213 | 131200 | 760683634900 | 78300 | 78300 | 78500 | 78200 | 47354 |
| 378 | 20250213 | 131100 | 756974928300 | 78300 | 78400 | 78400 | 78100 | 19486 |
| 379 | 20250213 | 131000 | 755449138500 | 78400 | 78400 | 78600 | 77900 | 110589 |
| 380 | 20250213 | 130900 | 746791950500 | 78400 | 78400 | 78400 | 78200 | 28731 |
| 381 | 20250213 | 130800 | 744540823900 | 78300 | 78300 | 78400 | 78200 | 40710 |
| 382 | 20250213 | 130700 | 741353232100 | 78300 | 77900 | 78400 | 77800 | 43511 |
| 383 | 20250213 | 130600 | 737953332500 | 77900 | 77900 | 78000 | 77800 | 43004 |
| 384 | 20250213 | 130500 | 734605914000 | 77900 | 78600 | 78700 | 77800 | 109500 |
| 385 | 20250213 | 130400 | 726048741900 | 78600 | 78300 | 78700 | 78100 | 84066 |
| 386 | 20250213 | 130300 | 719457302600 | 78200 | 78100 | 78400 | 78000 | 75780 |
| 387 | 20250213 | 130200 | 713524473800 | 78100 | 77800 | 78200 | 77700 | 139740 |
| 388 | 20250213 | 130100 | 702625061800 | 77800 | 77300 | 77800 | 77300 | 51805 |
| 389 | 20250213 | 130000 | 698607192100 | 77400 | 77600 | 77700 | 77200 | 86217 |
| 390 | 20250213 | 125900 | 691927097800 | 77600 | 77400 | 77600 | 77200 | 74772 |
| 391 | 20250213 | 125800 | 686136280900 | 77400 | 76800 | 77400 | 76800 | 93068 |
| 392 | 20250213 | 125700 | 678967601000 | 76900 | 76900 | 76900 | 76800 | 17482 |
| 393 | 20250213 | 125600 | 677623533300 | 76900 | 76800 | 77000 | 76800 | 40921 |
| 394 | 20250213 | 125500 | 674477385900 | 76900 | 76800 | 77000 | 76700 | 61479 |
| 395 | 20250213 | 125400 | 669751929500 | 76800 | 76700 | 76800 | 76600 | 50873 |
| 396 | 20250213 | 125300 | 665846785300 | 76700 | 76300 | 76700 | 76300 | 69343 |
| 397 | 20250213 | 125200 | 660541224000 | 76400 | 76300 | 76400 | 76300 | 9915 |
| 398 | 20250213 | 125100 | 659784362100 | 76300 | 76400 | 76400 | 76300 | 10685 |
| 399 | 20250213 | 125000 | 658968154100 | 76400 | 76100 | 76400 | 76100 | 43975 |
| 400 | 20250213 | 124900 | 655614606200 | 76100 | 76000 | 76200 | 76000 | 12906 |
| 401 | 20250213 | 124800 | 654632484600 | 76100 | 76000 | 76100 | 76000 | 8995 |
| 402 | 20250213 | 124700 | 653948494700 | 76100 | 76200 | 76200 | 76000 | 14841 |
| 403 | 20250213 | 124600 | 652819433600 | 76100 | 76200 | 76200 | 76100 | 3906 |
| 404 | 20250213 | 124500 | 652521933800 | 76100 | 76200 | 76200 | 76100 | 7862 |
| 405 | 20250213 | 124400 | 651923426500 | 76200 | 76000 | 76200 | 75900 | 23269 |
| 406 | 20250213 | 124300 | 650153306400 | 76000 | 75800 | 76000 | 75700 | 16863 |
| 407 | 20250213 | 124200 | 648873931400 | 75800 | 75700 | 75800 | 75600 | 2554 |
| 408 | 20250213 | 124100 | 648680544400 | 75700 | 75800 | 75800 | 75600 | 5418 |
| 409 | 20250213 | 124000 | 648270279900 | 75800 | 75800 | 75900 | 75700 | 8737 |
| 410 | 20250213 | 123900 | 647607898900 | 75800 | 75600 | 75900 | 75600 | 19434 |
| 411 | 20250213 | 123800 | 646135345800 | 75600 | 75700 | 75700 | 75600 | 9117 |
| 412 | 20250213 | 123700 | 645445970900 | 75700 | 75500 | 75700 | 75400 | 26755 |
| 413 | 20250213 | 123600 | 643425238300 | 75500 | 75600 | 75700 | 75500 | 12739 |
| 414 | 20250213 | 123500 | 642462418100 | 75700 | 75800 | 75800 | 75600 | 9443 |
| 415 | 20250213 | 123400 | 641747691900 | 75800 | 75700 | 75800 | 75600 | 7646 |
| 416 | 20250213 | 123300 | 641168973300 | 75600 | 75700 | 75800 | 75600 | 18620 |
| 417 | 20250213 | 123200 | 639760467800 | 75700 | 75800 | 75900 | 75700 | 5240 |
| 418 | 20250213 | 123100 | 639363273300 | 75800 | 75900 | 75900 | 75800 | 11653 |
| 419 | 20250213 | 123000 | 638479885100 | 75900 | 75900 | 76000 | 75800 | 8141 |
| 420 | 20250213 | 122900 | 637862096100 | 75900 | 76000 | 76000 | 75900 | 2648 |
| 421 | 20250213 | 122800 | 637660989400 | 75900 | 75900 | 76000 | 75800 | 4908 |
| 422 | 20250213 | 122700 | 637288513700 | 75900 | 76000 | 76000 | 75800 | 10174 |
| 423 | 20250213 | 122600 | 636516210300 | 76000 | 75800 | 76100 | 75800 | 20116 |
| 424 | 20250213 | 122500 | 634987437500 | 75700 | 75900 | 75900 | 75700 | 9260 |
| 425 | 20250213 | 122400 | 634285308900 | 75900 | 75600 | 75900 | 75600 | 4947 |
| 426 | 20250213 | 122300 | 633910141700 | 75700 | 75700 | 75700 | 75600 | 6232 |
| 427 | 20250213 | 122200 | 633438556500 | 75700 | 75500 | 75800 | 75500 | 13976 |
| 428 | 20250213 | 122100 | 632381054800 | 75500 | 75500 | 75700 | 75500 | 17230 |
| 429 | 20250213 | 122000 | 631078951700 | 75500 | 75700 | 75800 | 75500 | 20039 |
| 430 | 20250213 | 121900 | 629562918800 | 75700 | 75900 | 76000 | 75700 | 16495 |
| 431 | 20250213 | 121800 | 628312242800 | 75900 | 76000 | 76000 | 75900 | 6461 |
| 432 | 20250213 | 121700 | 627821664500 | 75900 | 75900 | 76000 | 75900 | 4877 |
| 433 | 20250213 | 121600 | 627451293800 | 75900 | 76100 | 76100 | 75900 | 10409 |
| 434 | 20250213 | 121500 | 626659999900 | 76000 | 76000 | 76100 | 76000 | 3738 |
| 435 | 20250213 | 121400 | 626375735800 | 76000 | 76000 | 76100 | 75900 | 11483 |
| 436 | 20250213 | 121300 | 625503155700 | 76000 | 76000 | 76100 | 75900 | 10588 |
| 437 | 20250213 | 121200 | 624698367500 | 76000 | 76300 | 76300 | 76000 | 10003 |
| 438 | 20250213 | 121100 | 623936664300 | 76300 | 75900 | 76300 | 75900 | 23353 |
| 439 | 20250213 | 121000 | 622159074300 | 75900 | 75800 | 76000 | 75800 | 6361 |
| 440 | 20250213 | 120900 | 621676160400 | 75900 | 75800 | 76000 | 75700 | 19232 |
| 441 | 20250213 | 120800 | 620217081200 | 75700 | 75600 | 75800 | 75600 | 11318 |
| 442 | 20250213 | 120700 | 619359984300 | 75700 | 75600 | 75800 | 75500 | 32214 |
| 443 | 20250213 | 120600 | 616925961800 | 75600 | 75700 | 75800 | 75500 | 15210 |
| 444 | 20250213 | 120500 | 615775767800 | 75600 | 76100 | 76100 | 75500 | 63303 |
| 445 | 20250213 | 120400 | 610978352100 | 76100 | 76000 | 76100 | 75900 | 25902 |
| 446 | 20250213 | 120300 | 609010139100 | 76100 | 76100 | 76200 | 76000 | 11098 |
| 447 | 20250213 | 120200 | 608165393200 | 76100 | 76400 | 76500 | 76100 | 28168 |
| 448 | 20250213 | 120100 | 606016489900 | 76400 | 76500 | 76500 | 76400 | 9908 |
| 449 | 20250213 | 120000 | 605258701200 | 76500 | 76200 | 76500 | 76200 | 13049 |
| 450 | 20250213 | 115900 | 604262472800 | 76300 | 76300 | 76400 | 76200 | 9636 |
| 451 | 20250213 | 115800 | 603527312500 | 76300 | 76400 | 76500 | 76200 | 25579 |
| 452 | 20250213 | 115700 | 601572513900 | 76500 | 76300 | 76500 | 76300 | 18031 |
| 453 | 20250213 | 115600 | 600194328000 | 76400 | 76200 | 76400 | 76100 | 30818 |
| 454 | 20250213 | 115500 | 597844359500 | 76200 | 76100 | 76200 | 76100 | 11155 |
| 455 | 20250213 | 115400 | 596994845200 | 76100 | 76200 | 76200 | 76100 | 7223 |
| 456 | 20250213 | 115300 | 596444787700 | 76100 | 76000 | 76200 | 75900 | 16530 |
| 457 | 20250213 | 115200 | 595188089100 | 76000 | 75800 | 76000 | 75800 | 9007 |
| 458 | 20250213 | 115100 | 594504658600 | 75900 | 75900 | 75900 | 75800 | 10036 |
| 459 | 20250213 | 115000 | 593743722100 | 75900 | 75900 | 76100 | 75800 | 12022 |
| 460 | 20250213 | 114900 | 592830392500 | 75900 | 75900 | 76000 | 75800 | 19632 |
| 461 | 20250213 | 114800 | 591340250700 | 75900 | 76200 | 76300 | 75900 | 24269 |
| 462 | 20250213 | 114700 | 589494297900 | 76200 | 76200 | 76200 | 76000 | 14334 |
| 463 | 20250213 | 114600 | 588402981200 | 76200 | 76100 | 76200 | 76000 | 12987 |
| 464 | 20250213 | 114500 | 587415082100 | 76100 | 76300 | 76300 | 75900 | 15884 |
| 465 | 20250213 | 114400 | 586206849600 | 76300 | 75800 | 76400 | 75800 | 41093 |
| 466 | 20250213 | 114300 | 583081163100 | 75800 | 75800 | 75900 | 75800 | 8920 |
| 467 | 20250213 | 114200 | 582404652300 | 75900 | 75700 | 76000 | 75600 | 15618 |
| 468 | 20250213 | 114100 | 581221060800 | 75600 | 75900 | 76000 | 75600 | 46492 |
| 469 | 20250213 | 114000 | 577698118200 | 76000 | 75700 | 76000 | 75700 | 18165 |
| 470 | 20250213 | 113900 | 576320746400 | 75800 | 75600 | 75900 | 75500 | 58302 |
| 471 | 20250213 | 113800 | 571908876500 | 75600 | 76100 | 76100 | 75500 | 73864 |
| 472 | 20250213 | 113700 | 566311657500 | 76100 | 76700 | 76700 | 75900 | 94376 |
| 473 | 20250213 | 113600 | 559116322900 | 76700 | 76700 | 76800 | 76500 | 45988 |
| 474 | 20250213 | 113500 | 555592579400 | 76700 | 76900 | 76900 | 76500 | 59686 |
| 475 | 20250213 | 113400 | 551012987800 | 76900 | 76400 | 76900 | 76300 | 87046 |
| 476 | 20250213 | 113300 | 544340395200 | 76400 | 76400 | 76400 | 76100 | 20843 |
| 477 | 20250213 | 113200 | 542750978300 | 76400 | 76200 | 76400 | 76100 | 23564 |
| 478 | 20250213 | 113100 | 540953567600 | 76200 | 76500 | 76500 | 76100 | 58957 |
| 479 | 20250213 | 113000 | 536449264900 | 76400 | 76300 | 76500 | 76100 | 37053 |
| 480 | 20250213 | 112900 | 533623134700 | 76200 | 76300 | 76400 | 76200 | 22482 |
| 481 | 20250213 | 112800 | 531908291600 | 76200 | 76300 | 76400 | 76000 | 40429 |
| 482 | 20250213 | 112700 | 528829451900 | 76300 | 76200 | 76300 | 76100 | 32468 |
| 483 | 20250213 | 112600 | 526354955200 | 76200 | 76000 | 76200 | 75900 | 35414 |
| 484 | 20250213 | 112500 | 523661894100 | 76000 | 76400 | 76600 | 75800 | 110058 |
| 485 | 20250213 | 112400 | 515274638200 | 76500 | 75900 | 76500 | 75800 | 86035 |
| 486 | 20250213 | 112300 | 508723023200 | 75900 | 76000 | 76200 | 75700 | 69104 |
| 487 | 20250213 | 112200 | 503472344100 | 76000 | 75700 | 76000 | 75400 | 65111 |
| 488 | 20250213 | 112100 | 498541358600 | 75700 | 76000 | 76100 | 75600 | 71805 |
| 489 | 20250213 | 112000 | 493090778400 | 76000 | 75800 | 76000 | 75700 | 74221 |
| 490 | 20250213 | 111900 | 487460452200 | 75900 | 75600 | 76200 | 75500 | 175375 |
| 491 | 20250213 | 111800 | 474142086400 | 75600 | 75300 | 75600 | 75200 | 101501 |
| 492 | 20250213 | 111700 | 466480702200 | 75300 | 75300 | 75400 | 75200 | 66446 |
| 493 | 20250213 | 111600 | 461477989100 | 75300 | 74900 | 75300 | 74900 | 76838 |
| 494 | 20250213 | 111500 | 455710049300 | 75000 | 74900 | 75000 | 74800 | 27058 |
| 495 | 20250213 | 111400 | 453683654000 | 74800 | 74800 | 74900 | 74700 | 22248 |
| 496 | 20250213 | 111300 | 452019255500 | 74800 | 74800 | 74900 | 74700 | 36610 |
| 497 | 20250213 | 111200 | 449280012700 | 74800 | 74900 | 74900 | 74800 | 8918 |
| 498 | 20250213 | 111100 | 448612556200 | 74900 | 74800 | 74900 | 74700 | 9349 |
| 499 | 20250213 | 111000 | 447912851200 | 74800 | 74800 | 74900 | 74500 | 35066 |
| 500 | 20250213 | 110900 | 445294216700 | 74700 | 74800 | 74900 | 74700 | 30501 |
| 501 | 20250213 | 110800 | 443011914700 | 74800 | 74800 | 74900 | 74700 | 27233 |
| 502 | 20250213 | 110700 | 440973540800 | 74800 | 74800 | 74800 | 74700 | 23847 |
| 503 | 20250213 | 110600 | 439190625100 | 74800 | 74700 | 74800 | 74600 | 24657 |
| 504 | 20250213 | 110500 | 437348251300 | 74600 | 74500 | 74700 | 74400 | 17578 |
| 505 | 20250213 | 110400 | 436037171600 | 74500 | 74700 | 74700 | 74400 | 18824 |
| 506 | 20250213 | 110300 | 434634400200 | 74600 | 74300 | 74700 | 74200 | 56727 |
| 507 | 20250213 | 110200 | 430409694400 | 74300 | 74300 | 74400 | 74200 | 12321 |
| 508 | 20250213 | 110100 | 429494533200 | 74300 | 74500 | 74500 | 74200 | 36161 |
| 509 | 20250213 | 110000 | 426805615900 | 74500 | 74500 | 74500 | 74400 | 12655 |
| 510 | 20250213 | 105900 | 425863344800 | 74400 | 74300 | 74500 | 74300 | 31904 |
| 511 | 20250213 | 105800 | 423489225500 | 74400 | 74200 | 74400 | 74100 | 31632 |
| 512 | 20250213 | 105700 | 421140582300 | 74200 | 74200 | 74200 | 74100 | 7099 |
| 513 | 20250213 | 105600 | 420613989300 | 74200 | 74300 | 74300 | 74100 | 20244 |
| 514 | 20250213 | 105500 | 419111241100 | 74200 | 74100 | 74300 | 74000 | 24954 |
| 515 | 20250213 | 105400 | 417260233300 | 74200 | 74000 | 74200 | 73900 | 34577 |
| 516 | 20250213 | 105300 | 414700148900 | 73900 | 73700 | 74000 | 73700 | 32268 |
| 517 | 20250213 | 105200 | 412314893600 | 73800 | 73700 | 73800 | 73600 | 16169 |
| 518 | 20250213 | 105100 | 411123452300 | 73600 | 73500 | 73700 | 73500 | 13875 |
| 519 | 20250213 | 105000 | 410101895500 | 73500 | 73500 | 73600 | 73500 | 10440 |
| 520 | 20250213 | 104900 | 409334256000 | 73500 | 73600 | 73600 | 73500 | 5171 |
| 521 | 20250213 | 104800 | 408954072400 | 73600 | 73600 | 73600 | 73500 | 2039 |
| 522 | 20250213 | 104700 | 408804128300 | 73500 | 73500 | 73600 | 73400 | 10226 |
| 523 | 20250213 | 104600 | 408052576500 | 73400 | 73500 | 73600 | 73400 | 4658 |
| 524 | 20250213 | 104500 | 407710470000 | 73600 | 73300 | 73600 | 73200 | 18514 |
| 525 | 20250213 | 104400 | 406353035000 | 73300 | 73500 | 73600 | 73300 | 31548 |
| 526 | 20250213 | 104300 | 404036359600 | 73600 | 73700 | 73700 | 73500 | 5570 |
| 527 | 20250213 | 104200 | 403626537900 | 73600 | 73700 | 73700 | 73600 | 7089 |
| 528 | 20250213 | 104100 | 403104602500 | 73700 | 73800 | 73900 | 73600 | 13257 |
| 529 | 20250213 | 104000 | 402127494900 | 73800 | 73800 | 73900 | 73700 | 20244 |
| 530 | 20250213 | 103900 | 400632698000 | 73800 | 73700 | 73900 | 73600 | 23202 |
| 531 | 20250213 | 103800 | 398921444900 | 73700 | 73600 | 73700 | 73500 | 13165 |
| 532 | 20250213 | 103700 | 397952972800 | 73500 | 73500 | 73600 | 73500 | 7780 |
| 533 | 20250213 | 103600 | 397380793000 | 73600 | 73500 | 73600 | 73500 | 3869 |
| 534 | 20250213 | 103500 | 397096318100 | 73500 | 73500 | 73600 | 73400 | 8718 |
| 535 | 20250213 | 103400 | 396455633400 | 73500 | 73400 | 73500 | 73400 | 12557 |
| 536 | 20250213 | 103300 | 395533133600 | 73500 | 73400 | 73500 | 73400 | 3734 |
| 537 | 20250213 | 103200 | 395258944300 | 73400 | 73300 | 73500 | 73300 | 12547 |
| 538 | 20250213 | 103100 | 394338136100 | 73400 | 73500 | 73500 | 73300 | 13530 |
| 539 | 20250213 | 103000 | 393345094800 | 73400 | 73600 | 73600 | 73400 | 11508 |
| 540 | 20250213 | 102900 | 392499345800 | 73600 | 73600 | 73700 | 73500 | 6549 |
| 541 | 20250213 | 102800 | 392017614600 | 73700 | 73400 | 73700 | 73400 | 11889 |
| 542 | 20250213 | 102700 | 391143623100 | 73500 | 73500 | 73600 | 73400 | 14595 |
| 543 | 20250213 | 102600 | 390071063600 | 73600 | 73700 | 73800 | 73500 | 15586 |
| 544 | 20250213 | 102500 | 388924087600 | 73700 | 73600 | 73900 | 73600 | 18644 |
| 545 | 20250213 | 102400 | 387549028500 | 73700 | 73700 | 73800 | 73600 | 10951 |
| 546 | 20250213 | 102300 | 386742137800 | 73700 | 73700 | 73800 | 73600 | 11710 |
| 547 | 20250213 | 102200 | 385879026700 | 73800 | 73900 | 73900 | 73700 | 17826 |
| 548 | 20250213 | 102100 | 384562942300 | 73900 | 73800 | 74000 | 73800 | 21467 |
| 549 | 20250213 | 102000 | 382976356200 | 73800 | 73700 | 73900 | 73700 | 13325 |
| 550 | 20250213 | 101900 | 381992722700 | 73700 | 73800 | 73900 | 73700 | 24808 |
| 551 | 20250213 | 101800 | 380160791800 | 73700 | 73500 | 73800 | 73500 | 14357 |
| 552 | 20250213 | 101700 | 379103299700 | 73600 | 73700 | 73700 | 73400 | 22431 |
| 553 | 20250213 | 101600 | 377453492000 | 73600 | 73900 | 73900 | 73600 | 19873 |
| 554 | 20250213 | 101500 | 375986556800 | 73800 | 73800 | 74000 | 73600 | 25526 |
| 555 | 20250213 | 101400 | 374103196900 | 73800 | 73900 | 74000 | 73700 | 36838 |
| 556 | 20250213 | 101300 | 371382325500 | 73900 | 73600 | 73900 | 73600 | 14321 |
| 557 | 20250213 | 101200 | 370325821400 | 73600 | 73500 | 73800 | 73500 | 18685 |
| 558 | 20250213 | 101100 | 368949564300 | 73600 | 73400 | 73600 | 73300 | 12092 |
| 559 | 20250213 | 101000 | 368061425000 | 73300 | 73300 | 73500 | 73200 | 14519 |
| 560 | 20250213 | 100900 | 366996748000 | 73300 | 73300 | 73600 | 73300 | 31610 |
| 561 | 20250213 | 100800 | 364673787200 | 73300 | 72800 | 73300 | 72800 | 34440 |
| 562 | 20250213 | 100700 | 362157010500 | 72900 | 72700 | 72900 | 72600 | 37272 |
| 563 | 20250213 | 100600 | 359448171100 | 72700 | 72700 | 72900 | 72600 | 24017 |
| 564 | 20250213 | 100500 | 357701756100 | 72600 | 72700 | 72900 | 72500 | 61976 |
| 565 | 20250213 | 100400 | 353198634800 | 72700 | 72900 | 72900 | 72600 | 28343 |
| 566 | 20250213 | 100300 | 351136803700 | 72900 | 72900 | 73000 | 72800 | 29744 |
| 567 | 20250213 | 100200 | 348970111600 | 72900 | 73000 | 73000 | 72700 | 34790 |
| 568 | 20250213 | 100100 | 346435561100 | 72900 | 72800 | 73000 | 72700 | 43835 |
| 569 | 20250213 | 100000 | 343243157100 | 72900 | 73000 | 73100 | 72600 | 101991 |
| 570 | 20250213 | 095900 | 335809942700 | 73000 | 73100 | 73200 | 73000 | 19964 |
| 571 | 20250213 | 095800 | 334350725800 | 73100 | 73200 | 73300 | 73000 | 40329 |
| 572 | 20250213 | 095700 | 331403410600 | 73200 | 73300 | 73400 | 73100 | 26197 |
| 573 | 20250213 | 095600 | 329484043500 | 73300 | 73600 | 73600 | 73300 | 13727 |
| 574 | 20250213 | 095500 | 328476186800 | 73600 | 73800 | 73800 | 73500 | 17798 |
| 575 | 20250213 | 095400 | 327164764900 | 73800 | 73700 | 73800 | 73600 | 11269 |
| 576 | 20250213 | 095300 | 326333631600 | 73700 | 73600 | 73700 | 73500 | 10787 |
| 577 | 20250213 | 095200 | 325539383400 | 73600 | 73200 | 73600 | 73200 | 23386 |
| 578 | 20250213 | 095100 | 323823718400 | 73200 | 73300 | 73400 | 73200 | 17049 |
| 579 | 20250213 | 095000 | 322574188300 | 73400 | 73300 | 73500 | 73200 | 19312 |
| 580 | 20250213 | 094900 | 321157587200 | 73200 | 73200 | 73400 | 73000 | 55098 |
| 581 | 20250213 | 094800 | 317128052100 | 73100 | 73300 | 73400 | 73100 | 34546 |
| 582 | 20250213 | 094700 | 314597052800 | 73300 | 73600 | 73600 | 73300 | 31182 |
| 583 | 20250213 | 094600 | 312306734800 | 73600 | 73100 | 73700 | 73000 | 42073 |
| 584 | 20250213 | 094500 | 309221581400 | 73100 | 73700 | 73700 | 73000 | 102189 |
| 585 | 20250213 | 094400 | 301732405700 | 73600 | 73800 | 73900 | 73500 | 64299 |
| 586 | 20250213 | 094300 | 296996935600 | 73900 | 73700 | 73900 | 73600 | 33806 |
| 587 | 20250213 | 094200 | 294504389000 | 73700 | 74300 | 74300 | 73700 | 77774 |
| 588 | 20250213 | 094100 | 288750022000 | 74400 | 74600 | 74600 | 74300 | 45426 |
| 589 | 20250213 | 094000 | 285367278900 | 74500 | 74400 | 74600 | 74300 | 35073 |
| 590 | 20250213 | 093900 | 282755055300 | 74400 | 74200 | 74500 | 74100 | 26927 |
| 591 | 20250213 | 093800 | 280753192100 | 74200 | 74400 | 74400 | 74100 | 37636 |
| 592 | 20250213 | 093700 | 277956746800 | 74400 | 73900 | 74500 | 73800 | 35903 |
| 593 | 20250213 | 093600 | 275294913600 | 74000 | 74000 | 74000 | 73700 | 44811 |
| 594 | 20250213 | 093500 | 271984311200 | 74000 | 74200 | 74200 | 73700 | 70429 |
| 595 | 20250213 | 093400 | 266784016300 | 74100 | 73900 | 74200 | 73700 | 61267 |
| 596 | 20250213 | 093300 | 262254962000 | 73900 | 74600 | 74900 | 73700 | 143402 |
| 597 | 20250213 | 093200 | 251592990100 | 74600 | 75400 | 75400 | 74400 | 172432 |
| 598 | 20250213 | 093100 | 238671405200 | 75400 | 75200 | 75600 | 75000 | 221678 |
| 599 | 20250213 | 093000 | 221981055400 | 75200 | 74600 | 75200 | 74400 | 199340 |
| 600 | 20250213 | 092900 | 207058594900 | 74600 | 74100 | 74800 | 74000 | 120492 |
| 601 | 20250213 | 092800 | 198090589000 | 74100 | 74400 | 74500 | 73900 | 84263 |
| 602 | 20250213 | 092700 | 191838183300 | 74500 | 73600 | 74500 | 73600 | 113581 |
| 603 | 20250213 | 092600 | 183420169400 | 73700 | 73800 | 73900 | 73600 | 24913 |
| 604 | 20250213 | 092500 | 181583845100 | 73800 | 73900 | 74000 | 73600 | 54773 |
| 605 | 20250213 | 092400 | 177538979700 | 73900 | 73600 | 73900 | 73600 | 37248 |
| 606 | 20250213 | 092300 | 174789458000 | 73700 | 73600 | 73800 | 73500 | 48760 |
| 607 | 20250213 | 092200 | 171196928800 | 73600 | 73600 | 73600 | 73500 | 24435 |
| 608 | 20250213 | 092100 | 169399180600 | 73500 | 73100 | 73600 | 73000 | 39613 |
| 609 | 20250213 | 092000 | 166491814800 | 73000 | 73500 | 73500 | 73000 | 49051 |
| 610 | 20250213 | 091900 | 162903161100 | 73400 | 73300 | 73600 | 73000 | 47547 |
| 611 | 20250213 | 091800 | 159415313400 | 73200 | 73300 | 73500 | 73000 | 51558 |
| 612 | 20250213 | 091700 | 155639227600 | 73400 | 73500 | 73500 | 73300 | 30943 |
| 613 | 20250213 | 091600 | 153367212000 | 73400 | 73100 | 73500 | 72700 | 140027 |
| 614 | 20250213 | 091500 | 143145272500 | 73100 | 73600 | 73700 | 73100 | 82488 |
| 615 | 20250213 | 091400 | 137088810200 | 73700 | 73700 | 73900 | 73600 | 48191 |
| 616 | 20250213 | 091300 | 133535997500 | 73800 | 73400 | 73800 | 73400 | 45004 |
| 617 | 20250213 | 091200 | 130228445000 | 73400 | 73500 | 73600 | 73300 | 51883 |
| 618 | 20250213 | 091100 | 126418529900 | 73500 | 74200 | 74400 | 73400 | 145143 |
| 619 | 20250213 | 091000 | 115696479900 | 74300 | 74100 | 74300 | 73800 | 150585 |
| 620 | 20250213 | 090900 | 104531078700 | 74100 | 73800 | 74100 | 73700 | 175243 |
| 621 | 20250213 | 090800 | 91564826500 | 73800 | 73600 | 73800 | 73500 | 59916 |
| 622 | 20250213 | 090700 | 87152647400 | 73600 | 73500 | 73700 | 73100 | 113950 |
| 623 | 20250213 | 090600 | 78785102600 | 73500 | 72900 | 73500 | 72900 | 54209 |
| 624 | 20250213 | 090500 | 74820669900 | 73000 | 72800 | 73200 | 72700 | 83220 |
| 625 | 20250213 | 090400 | 68748259900 | 72700 | 72900 | 73000 | 72600 | 91220 |
| 626 | 20250213 | 090300 | 62109046900 | 72900 | 72400 | 73100 | 72300 | 100552 |
| 627 | 20250213 | 090200 | 54797373100 | 72500 | 72200 | 72700 | 71700 | 173813 |
| 628 | 20250213 | 090100 | 42274559700 | 72300 | 73700 | 73900 | 72200 | 249978 |
| 629 | 20250213 | 090000 | 23963869700 | 73700 | 73200 | 73700 | 72900 | 325313 |