35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 117303 |
| 3 | 20250225 | 192800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20250225 | 192700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20250225 | 192600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20250225 | 192500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20250225 | 192400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20250225 | 192300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20250225 | 192200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20250225 | 192100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20250225 | 192000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20250225 | 191900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20250225 | 191800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20250225 | 191700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20250225 | 191600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20250225 | 191500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20250225 | 191400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20250225 | 191300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20250225 | 191200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20250225 | 191100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20250225 | 191000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20250225 | 190900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20250225 | 190800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20250225 | 190700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20250225 | 190600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20250225 | 190500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20250225 | 190400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20250225 | 190300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20250225 | 190200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20250225 | 190100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20250225 | 190000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20250225 | 185900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 117303 |
| 33 | 20250225 | 185800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20250225 | 185700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20250225 | 185600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20250225 | 185500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20250225 | 185400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20250225 | 185300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20250225 | 185200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20250225 | 185100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20250225 | 185000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20250225 | 184900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20250225 | 184800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20250225 | 184700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20250225 | 184600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20250225 | 184500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20250225 | 184400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20250225 | 184300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20250225 | 184200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20250225 | 184100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20250225 | 184000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20250225 | 183900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20250225 | 183800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20250225 | 183700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20250225 | 183600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20250225 | 183500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20250225 | 183400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20250225 | 183300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20250225 | 183200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20250225 | 183100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20250225 | 183000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20250225 | 182900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 117303 |
| 63 | 20250225 | 182800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20250225 | 182700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20250225 | 182600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20250225 | 182500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20250225 | 182400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20250225 | 182300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20250225 | 182200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20250225 | 182100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20250225 | 182000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20250225 | 181900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20250225 | 181800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20250225 | 181700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20250225 | 181600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20250225 | 181500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20250225 | 181400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20250225 | 181300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20250225 | 181200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20250225 | 181100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20250225 | 181000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20250225 | 180900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20250225 | 180800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20250225 | 180700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20250225 | 180600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20250225 | 180500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20250225 | 180400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20250225 | 180300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20250225 | 180200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20250225 | 180100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20250225 | 180000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20250225 | 175900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 117303 |
| 93 | 20250225 | 175800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20250225 | 175700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20250225 | 175600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20250225 | 175500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20250225 | 175400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20250225 | 175300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20250225 | 175200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20250225 | 175100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20250225 | 175000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20250225 | 174900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20250225 | 174800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20250225 | 174700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20250225 | 174600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20250225 | 174500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20250225 | 174400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20250225 | 174300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20250225 | 174200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20250225 | 174100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20250225 | 174000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20250225 | 173900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20250225 | 173800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20250225 | 173700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20250225 | 173600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20250225 | 173500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20250225 | 173400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20250225 | 173300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20250225 | 173200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20250225 | 173100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20250225 | 173000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20250225 | 172900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 117303 |
| 123 | 20250225 | 172800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20250225 | 172700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20250225 | 172600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20250225 | 172500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20250225 | 172400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20250225 | 172300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20250225 | 172200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20250225 | 172100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20250225 | 172000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20250225 | 171900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20250225 | 171800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20250225 | 171700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20250225 | 171600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20250225 | 171500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20250225 | 171400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20250225 | 171300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20250225 | 171200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20250225 | 171100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20250225 | 171000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20250225 | 170900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20250225 | 170800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20250225 | 170700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20250225 | 170600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20250225 | 170500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20250225 | 170400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20250225 | 170300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20250225 | 170200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20250225 | 170100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20250225 | 170000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20250225 | 165900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 117303 |
| 153 | 20250225 | 165800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20250225 | 165700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20250225 | 165600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20250225 | 165500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20250225 | 165400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20250225 | 165300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20250225 | 165200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20250225 | 165100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20250225 | 165000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20250225 | 164900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20250225 | 164800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20250225 | 164700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20250225 | 164600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20250225 | 164500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20250225 | 164400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20250225 | 164300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20250225 | 164200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20250225 | 164100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20250225 | 164000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20250225 | 163900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20250225 | 163800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20250225 | 163700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20250225 | 163600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20250225 | 163500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20250225 | 163400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20250225 | 163300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20250225 | 163200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20250225 | 163100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20250225 | 163000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20250225 | 162900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 117303 |
| 183 | 20250225 | 162800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20250225 | 162700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20250225 | 162600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20250225 | 162500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20250225 | 162400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20250225 | 162300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20250225 | 162200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20250225 | 162100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20250225 | 162000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20250225 | 161900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20250225 | 161800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20250225 | 161700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20250225 | 161600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20250225 | 161500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20250225 | 161400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20250225 | 161300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20250225 | 161200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20250225 | 161100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20250225 | 161000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20250225 | 160900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20250225 | 160800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 204 | 20250225 | 160700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 205 | 20250225 | 160600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 206 | 20250225 | 160500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 207 | 20250225 | 160400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 208 | 20250225 | 160300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20250225 | 160200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20250225 | 160100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20250225 | 160000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20250225 | 155900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 117303 |
| 213 | 20250225 | 155800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20250225 | 155700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20250225 | 155600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20250225 | 155500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20250225 | 155400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20250225 | 155300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 219 | 20250225 | 155200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 220 | 20250225 | 155100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 221 | 20250225 | 155000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 222 | 20250225 | 154900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 223 | 20250225 | 154800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20250225 | 154700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 225 | 20250225 | 154600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 226 | 20250225 | 154500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 227 | 20250225 | 154400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 228 | 20250225 | 154300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20250225 | 154200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20250225 | 154100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20250225 | 154000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20250225 | 153900 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20250225 | 153800 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 234 | 20250225 | 153700 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 235 | 20250225 | 153600 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 236 | 20250225 | 153500 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 237 | 20250225 | 153400 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 238 | 20250225 | 153300 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 239 | 20250225 | 153200 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 240 | 20250225 | 153100 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 241 | 20250225 | 153000 | 410231672600 | 75200 | 75200 | 75200 | 75200 | 117303 |
| 242 | 20250225 | 152900 | 401410487000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 243 | 20250225 | 152800 | 401410487000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20250225 | 152700 | 401410487000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20250225 | 152600 | 401410487000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20250225 | 152500 | 401410487000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20250225 | 152400 | 401410487000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20250225 | 152300 | 401410487000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20250225 | 152200 | 401410487000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20250225 | 152100 | 401410487000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20250225 | 152000 | 401410487000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20250225 | 151900 | 401410487000 | 75500 | 75300 | 75500 | 75300 | 25417 |
| 253 | 20250225 | 151800 | 399493625200 | 75400 | 75300 | 75400 | 75200 | 18945 |
| 254 | 20250225 | 151700 | 398067223900 | 75300 | 75200 | 75300 | 75200 | 13849 |
| 255 | 20250225 | 151600 | 397025101200 | 75200 | 75500 | 75500 | 75200 | 27183 |
| 256 | 20250225 | 151500 | 394976990900 | 75500 | 75500 | 75500 | 75400 | 26212 |
| 257 | 20250225 | 151400 | 392998687900 | 75600 | 75400 | 75600 | 75300 | 91857 |
| 258 | 20250225 | 151300 | 386062763300 | 75300 | 75200 | 75400 | 75100 | 42407 |
| 259 | 20250225 | 151200 | 382871637400 | 75200 | 75200 | 75200 | 75100 | 12488 |
| 260 | 20250225 | 151100 | 381932754900 | 75200 | 75200 | 75200 | 75100 | 12779 |
| 261 | 20250225 | 151000 | 380972035900 | 75200 | 75100 | 75300 | 75000 | 79288 |
| 262 | 20250225 | 150900 | 375011083900 | 75100 | 74900 | 75100 | 74800 | 55467 |
| 263 | 20250225 | 150800 | 370852646500 | 74800 | 74800 | 74900 | 74700 | 7173 |
| 264 | 20250225 | 150700 | 370316285400 | 74800 | 74700 | 74900 | 74600 | 20429 |
| 265 | 20250225 | 150600 | 368789881700 | 74700 | 74800 | 74900 | 74600 | 27277 |
| 266 | 20250225 | 150500 | 366751214800 | 74800 | 74800 | 74900 | 74800 | 4375 |
| 267 | 20250225 | 150400 | 366423874700 | 74900 | 74900 | 74900 | 74800 | 4858 |
| 268 | 20250225 | 150300 | 366060107000 | 74900 | 74800 | 75000 | 74800 | 20802 |
| 269 | 20250225 | 150200 | 364502067300 | 74900 | 74900 | 74900 | 74800 | 5938 |
| 270 | 20250225 | 150100 | 364057501100 | 74900 | 74900 | 74900 | 74800 | 5588 |
| 271 | 20250225 | 150000 | 363639106400 | 74900 | 75000 | 75000 | 74800 | 8228 |
| 272 | 20250225 | 145900 | 363022958200 | 75000 | 74900 | 75000 | 74800 | 4788 |
| 273 | 20250225 | 145800 | 362664097200 | 74900 | 74800 | 75100 | 74700 | 46164 |
| 274 | 20250225 | 145700 | 359203608900 | 74800 | 74700 | 74800 | 74700 | 9350 |
| 275 | 20250225 | 145600 | 358504610000 | 74800 | 74900 | 74900 | 74700 | 14271 |
| 276 | 20250225 | 145500 | 357436461700 | 74900 | 74900 | 74900 | 74800 | 6811 |
| 277 | 20250225 | 145400 | 356926572800 | 74900 | 74900 | 75000 | 74800 | 7246 |
| 278 | 20250225 | 145300 | 356383959700 | 74900 | 75100 | 75200 | 74700 | 46793 |
| 279 | 20250225 | 145200 | 352875129800 | 75100 | 75000 | 75100 | 74900 | 68710 |
| 280 | 20250225 | 145100 | 347720284700 | 75000 | 74800 | 75000 | 74800 | 32162 |
| 281 | 20250225 | 145000 | 345311157800 | 74900 | 74900 | 74900 | 74700 | 12233 |
| 282 | 20250225 | 144900 | 344395858400 | 74900 | 74900 | 74900 | 74700 | 12164 |
| 283 | 20250225 | 144800 | 343485414100 | 74800 | 74700 | 74900 | 74600 | 12013 |
| 284 | 20250225 | 144700 | 342587167800 | 74700 | 74600 | 74700 | 74500 | 13692 |
| 285 | 20250225 | 144600 | 341565701700 | 74700 | 74900 | 75000 | 74600 | 33146 |
| 286 | 20250225 | 144500 | 339083692900 | 75000 | 74700 | 75000 | 74700 | 29787 |
| 287 | 20250225 | 144400 | 336853551400 | 74700 | 74700 | 74800 | 74600 | 9792 |
| 288 | 20250225 | 144300 | 336122003400 | 74700 | 74800 | 74900 | 74600 | 28993 |
| 289 | 20250225 | 144200 | 333953247300 | 74900 | 74800 | 74900 | 74700 | 9166 |
| 290 | 20250225 | 144100 | 333267458800 | 74800 | 74800 | 74800 | 74700 | 9318 |
| 291 | 20250225 | 144000 | 332570841300 | 74800 | 74700 | 74800 | 74700 | 9184 |
| 292 | 20250225 | 143900 | 331884284600 | 74800 | 74900 | 74900 | 74700 | 11575 |
| 293 | 20250225 | 143800 | 331018651100 | 74800 | 74800 | 74900 | 74500 | 37306 |
| 294 | 20250225 | 143700 | 328228123600 | 74800 | 74800 | 74800 | 74700 | 14487 |
| 295 | 20250225 | 143600 | 327144718000 | 74800 | 74400 | 74800 | 74300 | 22636 |
| 296 | 20250225 | 143500 | 325456379700 | 74400 | 74200 | 74400 | 74200 | 5994 |
| 297 | 20250225 | 143400 | 325011043800 | 74300 | 74200 | 74300 | 74200 | 5073 |
| 298 | 20250225 | 143300 | 324634319200 | 74300 | 74200 | 74300 | 74100 | 7932 |
| 299 | 20250225 | 143200 | 324045784400 | 74200 | 74200 | 74200 | 74100 | 4630 |
| 300 | 20250225 | 143100 | 323702575700 | 74100 | 74200 | 74300 | 74100 | 12705 |
| 301 | 20250225 | 143000 | 322760180600 | 74200 | 74100 | 74300 | 74100 | 11046 |
| 302 | 20250225 | 142900 | 321940333400 | 74100 | 74100 | 74200 | 74000 | 22763 |
| 303 | 20250225 | 142800 | 320254759400 | 74100 | 74500 | 74500 | 74100 | 25710 |
| 304 | 20250225 | 142700 | 318345889700 | 74500 | 74400 | 74500 | 74400 | 4453 |
| 305 | 20250225 | 142600 | 318014347900 | 74400 | 74400 | 74500 | 74300 | 29139 |
| 306 | 20250225 | 142500 | 315847064300 | 74400 | 74600 | 74700 | 74400 | 27579 |
| 307 | 20250225 | 142400 | 313792081200 | 74700 | 74500 | 74700 | 74400 | 23988 |
| 308 | 20250225 | 142300 | 312003238700 | 74500 | 74800 | 74900 | 74500 | 34578 |
| 309 | 20250225 | 142200 | 309417110700 | 74900 | 74800 | 74900 | 74700 | 22281 |
| 310 | 20250225 | 142100 | 307749999600 | 74800 | 74900 | 75000 | 74600 | 61389 |
| 311 | 20250225 | 142000 | 303153476900 | 74900 | 74800 | 74900 | 74700 | 42186 |
| 312 | 20250225 | 141900 | 299995858300 | 74800 | 74400 | 74800 | 74300 | 78505 |
| 313 | 20250225 | 141800 | 294139318200 | 74400 | 74200 | 74400 | 74100 | 9933 |
| 314 | 20250225 | 141700 | 293401596900 | 74200 | 74100 | 74200 | 74100 | 6054 |
| 315 | 20250225 | 141600 | 292952723900 | 74200 | 74400 | 74400 | 74100 | 23810 |
| 316 | 20250225 | 141500 | 291185171500 | 74400 | 74300 | 74400 | 74200 | 16339 |
| 317 | 20250225 | 141400 | 289970876300 | 74300 | 74500 | 74500 | 74100 | 33685 |
| 318 | 20250225 | 141300 | 287466191900 | 74500 | 74300 | 74500 | 74200 | 33417 |
| 319 | 20250225 | 141200 | 284980192300 | 74300 | 74000 | 74300 | 73900 | 19798 |
| 320 | 20250225 | 141100 | 283512351700 | 74000 | 74100 | 74100 | 73900 | 16533 |
| 321 | 20250225 | 141000 | 282289012800 | 74100 | 74100 | 74200 | 74000 | 19983 |
| 322 | 20250225 | 140900 | 280807484800 | 74200 | 74200 | 74400 | 74000 | 28592 |
| 323 | 20250225 | 140800 | 278685522300 | 74200 | 74300 | 74400 | 74100 | 34678 |
| 324 | 20250225 | 140700 | 276110698400 | 74300 | 74000 | 74300 | 73900 | 82931 |
| 325 | 20250225 | 140600 | 269965458300 | 74000 | 73800 | 74000 | 73700 | 15531 |
| 326 | 20250225 | 140500 | 268818235200 | 73600 | 73700 | 73800 | 73500 | 12668 |
| 327 | 20250225 | 140400 | 267885103700 | 73800 | 73800 | 73800 | 73700 | 2288 |
| 328 | 20250225 | 140300 | 267716299900 | 73700 | 73800 | 73800 | 73500 | 18741 |
| 329 | 20250225 | 140200 | 266335779800 | 73700 | 73900 | 74000 | 73700 | 17908 |
| 330 | 20250225 | 140100 | 265012831800 | 73900 | 73900 | 74000 | 73900 | 7088 |
| 331 | 20250225 | 140000 | 264488497100 | 74000 | 74000 | 74000 | 73800 | 15950 |
| 332 | 20250225 | 135900 | 263309478800 | 74000 | 73800 | 74000 | 73700 | 67940 |
| 333 | 20250225 | 135800 | 258289761000 | 73800 | 73800 | 73800 | 73700 | 3185 |
| 334 | 20250225 | 135700 | 258054788100 | 73700 | 73800 | 73800 | 73700 | 3189 |
| 335 | 20250225 | 135600 | 257819659400 | 73800 | 73700 | 73800 | 73600 | 10265 |
| 336 | 20250225 | 135500 | 257063081500 | 73700 | 73600 | 73700 | 73600 | 3204 |
| 337 | 20250225 | 135400 | 256827182200 | 73600 | 73700 | 73700 | 73500 | 8237 |
| 338 | 20250225 | 135300 | 256220797400 | 73600 | 73700 | 73800 | 73600 | 7313 |
| 339 | 20250225 | 135200 | 255681729200 | 73700 | 73700 | 73800 | 73700 | 2505 |
| 340 | 20250225 | 135100 | 255496982700 | 73700 | 73700 | 73800 | 73700 | 3528 |
| 341 | 20250225 | 135000 | 255236767900 | 73700 | 73600 | 73800 | 73600 | 8604 |
| 342 | 20250225 | 134900 | 254602571800 | 73700 | 73600 | 73700 | 73600 | 4555 |
| 343 | 20250225 | 134800 | 254266960800 | 73600 | 73600 | 73700 | 73600 | 12765 |
| 344 | 20250225 | 134700 | 253326231600 | 73700 | 73500 | 73700 | 73500 | 11823 |
| 345 | 20250225 | 134600 | 252455898100 | 73600 | 73600 | 73600 | 73500 | 2842 |
| 346 | 20250225 | 134500 | 252246958000 | 73600 | 73500 | 73600 | 73500 | 2799 |
| 347 | 20250225 | 134400 | 252041155600 | 73600 | 73500 | 73600 | 73500 | 5263 |
| 348 | 20250225 | 134300 | 251654285600 | 73500 | 73500 | 73600 | 73500 | 3275 |
| 349 | 20250225 | 134200 | 251413477200 | 73600 | 73700 | 73700 | 73500 | 8326 |
| 350 | 20250225 | 134100 | 250800620700 | 73700 | 73700 | 73800 | 73600 | 9489 |
| 351 | 20250225 | 134000 | 250101221700 | 73800 | 73800 | 73800 | 73700 | 3454 |
| 352 | 20250225 | 133900 | 249846437400 | 73700 | 73800 | 73800 | 73600 | 6707 |
| 353 | 20250225 | 133800 | 249351767400 | 73700 | 73500 | 73800 | 73400 | 20906 |
| 354 | 20250225 | 133700 | 247813200700 | 73600 | 73500 | 73600 | 73400 | 4553 |
| 355 | 20250225 | 133600 | 247478453100 | 73600 | 73500 | 73700 | 73400 | 11783 |
| 356 | 20250225 | 133500 | 246611741100 | 73500 | 73800 | 73800 | 73400 | 16498 |
| 357 | 20250225 | 133400 | 245397454900 | 73800 | 73800 | 73800 | 73700 | 9151 |
| 358 | 20250225 | 133300 | 244722220100 | 73800 | 73900 | 73900 | 73600 | 28152 |
| 359 | 20250225 | 133200 | 242645354000 | 73900 | 73900 | 73900 | 73800 | 22965 |
| 360 | 20250225 | 133100 | 240948421400 | 73900 | 73800 | 73900 | 73700 | 11235 |
| 361 | 20250225 | 133000 | 240119066800 | 73700 | 73600 | 73900 | 73500 | 43807 |
| 362 | 20250225 | 132900 | 236887888400 | 73600 | 73600 | 73700 | 73500 | 21538 |
| 363 | 20250225 | 132800 | 235302887400 | 73600 | 73400 | 73600 | 73300 | 20000 |
| 364 | 20250225 | 132700 | 233832654600 | 73300 | 73500 | 73500 | 73300 | 6162 |
| 365 | 20250225 | 132600 | 233380253300 | 73500 | 73400 | 73500 | 73400 | 16844 |
| 366 | 20250225 | 132500 | 232142449400 | 73400 | 73300 | 73500 | 73300 | 19792 |
| 367 | 20250225 | 132400 | 230689488900 | 73400 | 73300 | 73400 | 73300 | 2681 |
| 368 | 20250225 | 132300 | 230492814400 | 73300 | 73200 | 73400 | 73100 | 16704 |
| 369 | 20250225 | 132200 | 229268794500 | 73100 | 73200 | 73200 | 73100 | 2997 |
| 370 | 20250225 | 132100 | 229049612200 | 73100 | 73100 | 73200 | 73100 | 2798 |
| 371 | 20250225 | 132000 | 228844848400 | 73200 | 73200 | 73200 | 73100 | 1325 |
| 372 | 20250225 | 131900 | 228747889700 | 73200 | 73300 | 73300 | 73100 | 7325 |
| 373 | 20250225 | 131800 | 228211535700 | 73300 | 73200 | 73300 | 73200 | 5019 |
| 374 | 20250225 | 131700 | 227843795700 | 73200 | 73200 | 73300 | 73100 | 10947 |
| 375 | 20250225 | 131600 | 227042166700 | 73200 | 73100 | 73200 | 73000 | 6960 |
| 376 | 20250225 | 131500 | 226533203600 | 73000 | 72900 | 73100 | 72900 | 6255 |
| 377 | 20250225 | 131400 | 226076612400 | 73000 | 73000 | 73000 | 72900 | 2552 |
| 378 | 20250225 | 131300 | 225890389800 | 72900 | 72700 | 73000 | 72600 | 7948 |
| 379 | 20250225 | 131200 | 225311919400 | 72700 | 72600 | 72800 | 72500 | 9610 |
| 380 | 20250225 | 131100 | 224613762300 | 72500 | 72700 | 72700 | 72500 | 12639 |
| 381 | 20250225 | 131000 | 223696580600 | 72700 | 72800 | 72800 | 72600 | 4431 |
| 382 | 20250225 | 130900 | 223374450300 | 72800 | 72800 | 72900 | 72700 | 5290 |
| 383 | 20250225 | 130800 | 222989379100 | 72900 | 72900 | 72900 | 72800 | 1575 |
| 384 | 20250225 | 130700 | 222874615400 | 72900 | 72900 | 72900 | 72800 | 1219 |
| 385 | 20250225 | 130600 | 222785766600 | 72900 | 72800 | 72900 | 72700 | 2426 |
| 386 | 20250225 | 130500 | 222609168500 | 72800 | 72700 | 72800 | 72700 | 4202 |
| 387 | 20250225 | 130400 | 222303413300 | 72700 | 72800 | 72800 | 72700 | 6073 |
| 388 | 20250225 | 130300 | 221861757700 | 72800 | 72800 | 72800 | 72700 | 2223 |
| 389 | 20250225 | 130200 | 221700038200 | 72700 | 72800 | 72800 | 72700 | 2249 |
| 390 | 20250225 | 130100 | 221536396300 | 72800 | 72700 | 72800 | 72600 | 2971 |
| 391 | 20250225 | 130000 | 221320436400 | 72700 | 72600 | 72700 | 72600 | 3473 |
| 392 | 20250225 | 125900 | 221068173300 | 72700 | 72800 | 72800 | 72600 | 10740 |
| 393 | 20250225 | 125800 | 220287317300 | 72900 | 72700 | 72900 | 72600 | 3339 |
| 394 | 20250225 | 125700 | 220044347000 | 72700 | 72600 | 72800 | 72600 | 6982 |
| 395 | 20250225 | 125600 | 219536815800 | 72700 | 72900 | 73000 | 72600 | 23075 |
| 396 | 20250225 | 125500 | 217858416800 | 72800 | 73000 | 73100 | 72800 | 7258 |
| 397 | 20250225 | 125400 | 217329192600 | 73000 | 73000 | 73100 | 73000 | 1588 |
| 398 | 20250225 | 125300 | 217213208800 | 73000 | 73100 | 73100 | 73000 | 4042 |
| 399 | 20250225 | 125200 | 216918074000 | 73000 | 73100 | 73100 | 73000 | 4367 |
| 400 | 20250225 | 125100 | 216599200400 | 73100 | 73300 | 73300 | 73000 | 8453 |
| 401 | 20250225 | 125000 | 215980777000 | 73300 | 73100 | 73300 | 73100 | 5962 |
| 402 | 20250225 | 124900 | 215544434200 | 73200 | 73000 | 73200 | 72900 | 10842 |
| 403 | 20250225 | 124800 | 214752442600 | 73000 | 72900 | 73000 | 72900 | 3871 |
| 404 | 20250225 | 124700 | 214470147300 | 73000 | 73000 | 73100 | 72900 | 4781 |
| 405 | 20250225 | 124600 | 214121196800 | 73000 | 73100 | 73100 | 72900 | 3992 |
| 406 | 20250225 | 124500 | 213829737100 | 73000 | 73000 | 73100 | 72800 | 4163 |
| 407 | 20250225 | 124400 | 213526122800 | 72900 | 72800 | 73000 | 72800 | 3033 |
| 408 | 20250225 | 124300 | 213305110600 | 72800 | 72800 | 72900 | 72700 | 8958 |
| 409 | 20250225 | 124200 | 212652797300 | 72800 | 73000 | 73000 | 72800 | 11225 |
| 410 | 20250225 | 124100 | 211834750900 | 73000 | 73200 | 73200 | 72900 | 7944 |
| 411 | 20250225 | 124000 | 211254380000 | 73200 | 73200 | 73200 | 73100 | 1988 |
| 412 | 20250225 | 123900 | 211108934700 | 73200 | 72900 | 73300 | 72900 | 10918 |
| 413 | 20250225 | 123800 | 210310787500 | 72900 | 72900 | 73000 | 72900 | 3028 |
| 414 | 20250225 | 123700 | 210089825600 | 73000 | 73100 | 73100 | 72900 | 5295 |
| 415 | 20250225 | 123600 | 209703186900 | 73000 | 73100 | 73200 | 72900 | 8560 |
| 416 | 20250225 | 123500 | 209077963200 | 73200 | 73200 | 73200 | 73100 | 5886 |
| 417 | 20250225 | 123400 | 208647383600 | 73200 | 73200 | 73200 | 73100 | 2723 |
| 418 | 20250225 | 123300 | 208448285500 | 73100 | 73300 | 73300 | 73100 | 3228 |
| 419 | 20250225 | 123200 | 208212146000 | 73200 | 73200 | 73300 | 73100 | 2027 |
| 420 | 20250225 | 123100 | 208063705900 | 73200 | 73100 | 73300 | 73000 | 23135 |
| 421 | 20250225 | 123000 | 206374123700 | 73000 | 73400 | 73400 | 73000 | 13394 |
| 422 | 20250225 | 122900 | 205394287100 | 73300 | 73400 | 73400 | 73300 | 3068 |
| 423 | 20250225 | 122800 | 205169252200 | 73400 | 73400 | 73500 | 73300 | 6578 |
| 424 | 20250225 | 122700 | 204686442300 | 73400 | 73300 | 73500 | 73300 | 5393 |
| 425 | 20250225 | 122600 | 204290614700 | 73400 | 73300 | 73400 | 73200 | 17574 |
| 426 | 20250225 | 122500 | 203002857000 | 73300 | 73500 | 73500 | 73300 | 8244 |
| 427 | 20250225 | 122400 | 202397447800 | 73500 | 73300 | 73500 | 73300 | 2862 |
| 428 | 20250225 | 122300 | 202187327200 | 73300 | 73500 | 73500 | 73300 | 8261 |
| 429 | 20250225 | 122200 | 201580913500 | 73500 | 73300 | 73500 | 73300 | 14621 |
| 430 | 20250225 | 122100 | 200506983000 | 73400 | 73500 | 73600 | 73200 | 16613 |
| 431 | 20250225 | 122000 | 199288738400 | 73500 | 73900 | 73900 | 73500 | 29744 |
| 432 | 20250225 | 121900 | 197095861900 | 73800 | 73900 | 73900 | 73800 | 29834 |
| 433 | 20250225 | 121800 | 194891876300 | 73900 | 73800 | 73900 | 73700 | 22735 |
| 434 | 20250225 | 121700 | 193213747400 | 73800 | 73600 | 73800 | 73600 | 30865 |
| 435 | 20250225 | 121600 | 190938116500 | 73700 | 73500 | 73700 | 73400 | 46103 |
| 436 | 20250225 | 121500 | 187545016300 | 73500 | 73500 | 73500 | 73400 | 21767 |
| 437 | 20250225 | 121400 | 185945329500 | 73500 | 73200 | 73500 | 73200 | 50539 |
| 438 | 20250225 | 121300 | 182236870200 | 73300 | 73300 | 73300 | 73200 | 3495 |
| 439 | 20250225 | 121200 | 181980702200 | 73300 | 73200 | 73300 | 73100 | 22959 |
| 440 | 20250225 | 121100 | 180299527000 | 73200 | 73100 | 73200 | 73100 | 4546 |
| 441 | 20250225 | 121000 | 179966954100 | 73100 | 73200 | 73200 | 73100 | 11431 |
| 442 | 20250225 | 120900 | 179130676800 | 73200 | 73100 | 73200 | 73100 | 6227 |
| 443 | 20250225 | 120800 | 178674917900 | 73200 | 73000 | 73200 | 72900 | 20244 |
| 444 | 20250225 | 120700 | 177195404600 | 72900 | 73100 | 73100 | 72900 | 3690 |
| 445 | 20250225 | 120600 | 176925970100 | 73100 | 72900 | 73100 | 72900 | 6479 |
| 446 | 20250225 | 120500 | 176453153100 | 72900 | 72800 | 73000 | 72800 | 4873 |
| 447 | 20250225 | 120400 | 176098079200 | 72900 | 73000 | 73100 | 72800 | 12745 |
| 448 | 20250225 | 120300 | 175168610200 | 73000 | 73200 | 73200 | 73000 | 11882 |
| 449 | 20250225 | 120200 | 174299979100 | 73200 | 73100 | 73200 | 73000 | 16072 |
| 450 | 20250225 | 120100 | 173124929000 | 73100 | 73100 | 73100 | 73000 | 3409 |
| 451 | 20250225 | 120000 | 172875803200 | 73000 | 73100 | 73100 | 73000 | 4267 |
| 452 | 20250225 | 115900 | 172564110300 | 73100 | 73100 | 73100 | 73000 | 5808 |
| 453 | 20250225 | 115800 | 172139909700 | 73000 | 73100 | 73100 | 73000 | 4863 |
| 454 | 20250225 | 115700 | 171784675000 | 73000 | 72900 | 73100 | 72800 | 30128 |
| 455 | 20250225 | 115600 | 169586408300 | 72800 | 72800 | 72900 | 72800 | 2749 |
| 456 | 20250225 | 115500 | 169386259800 | 72900 | 72900 | 72900 | 72800 | 4413 |
| 457 | 20250225 | 115400 | 169064829600 | 72800 | 72900 | 72900 | 72800 | 1788 |
| 458 | 20250225 | 115300 | 168934599200 | 72900 | 72900 | 72900 | 72800 | 1986 |
| 459 | 20250225 | 115200 | 168789951000 | 72900 | 72900 | 72900 | 72800 | 2633 |
| 460 | 20250225 | 115100 | 168598227300 | 72800 | 72800 | 72900 | 72800 | 2206 |
| 461 | 20250225 | 115000 | 168437555300 | 72800 | 72900 | 72900 | 72800 | 2553 |
| 462 | 20250225 | 114900 | 168251636100 | 72900 | 72800 | 72900 | 72800 | 2073 |
| 463 | 20250225 | 114800 | 168100585800 | 72900 | 72700 | 72900 | 72600 | 4994 |
| 464 | 20250225 | 114700 | 167737209700 | 72800 | 72900 | 72900 | 72700 | 5425 |
| 465 | 20250225 | 114600 | 167342264000 | 72800 | 72900 | 72900 | 72800 | 1864 |
| 466 | 20250225 | 114500 | 167206470800 | 72900 | 72800 | 72900 | 72800 | 4806 |
| 467 | 20250225 | 114400 | 166856332600 | 72800 | 72900 | 73000 | 72800 | 6838 |
| 468 | 20250225 | 114300 | 166358249300 | 72900 | 73000 | 73100 | 72900 | 10472 |
| 469 | 20250225 | 114200 | 165593816200 | 73100 | 73100 | 73200 | 73000 | 11752 |
| 470 | 20250225 | 114100 | 164734849900 | 73100 | 73200 | 73200 | 73000 | 23309 |
| 471 | 20250225 | 114000 | 163030686900 | 73200 | 72900 | 73200 | 72900 | 59233 |
| 472 | 20250225 | 113900 | 158705902500 | 72900 | 73000 | 73000 | 72900 | 7869 |
| 473 | 20250225 | 113800 | 158131850100 | 73000 | 72700 | 73000 | 72700 | 38533 |
| 474 | 20250225 | 113700 | 155323759500 | 72800 | 72800 | 72800 | 72700 | 6726 |
| 475 | 20250225 | 113600 | 154834339500 | 72800 | 72700 | 72800 | 72700 | 2394 |
| 476 | 20250225 | 113500 | 154660174000 | 72800 | 72700 | 72800 | 72600 | 13343 |
| 477 | 20250225 | 113400 | 153689621800 | 72600 | 72600 | 72700 | 72500 | 21497 |
| 478 | 20250225 | 113300 | 152127878900 | 72600 | 72500 | 72600 | 72500 | 16138 |
| 479 | 20250225 | 113200 | 150957550700 | 72400 | 72300 | 72500 | 72200 | 7797 |
| 480 | 20250225 | 113100 | 150393151200 | 72200 | 72300 | 72300 | 72200 | 5984 |
| 481 | 20250225 | 113000 | 149961057000 | 72300 | 72300 | 72300 | 72200 | 1118 |
| 482 | 20250225 | 112900 | 149880259900 | 72300 | 72300 | 72300 | 72200 | 2397 |
| 483 | 20250225 | 112800 | 149707023600 | 72300 | 72300 | 72300 | 72200 | 2098 |
| 484 | 20250225 | 112700 | 149555446400 | 72300 | 72200 | 72300 | 72200 | 1623 |
| 485 | 20250225 | 112600 | 149438229900 | 72200 | 72200 | 72300 | 72200 | 1034 |
| 486 | 20250225 | 112500 | 149363546900 | 72300 | 72300 | 72300 | 72200 | 1920 |
| 487 | 20250225 | 112400 | 149224758800 | 72200 | 72300 | 72400 | 72100 | 10699 |
| 488 | 20250225 | 112300 | 148451638100 | 72400 | 72500 | 72500 | 72300 | 4255 |
| 489 | 20250225 | 112200 | 148143519900 | 72400 | 72400 | 72500 | 72300 | 10391 |
| 490 | 20250225 | 112100 | 147391036600 | 72400 | 72400 | 72400 | 72300 | 1355 |
| 491 | 20250225 | 112000 | 147293009100 | 72400 | 72300 | 72400 | 72300 | 858 |
| 492 | 20250225 | 111900 | 147230909000 | 72400 | 72400 | 72400 | 72300 | 919 |
| 493 | 20250225 | 111800 | 147164431800 | 72300 | 72400 | 72400 | 72300 | 1803 |
| 494 | 20250225 | 111700 | 147034008100 | 72300 | 72400 | 72400 | 72300 | 1304 |
| 495 | 20250225 | 111600 | 146939674500 | 72400 | 72300 | 72400 | 72300 | 1680 |
| 496 | 20250225 | 111500 | 146818137200 | 72300 | 72300 | 72400 | 72300 | 4505 |
| 497 | 20250225 | 111400 | 146492180400 | 72400 | 72400 | 72400 | 72300 | 1629 |
| 498 | 20250225 | 111300 | 146374365400 | 72400 | 72400 | 72400 | 72300 | 503 |
| 499 | 20250225 | 111200 | 146337967300 | 72400 | 72200 | 72400 | 72200 | 4772 |
| 500 | 20250225 | 111100 | 145992992300 | 72300 | 72200 | 72300 | 72200 | 1455 |
| 501 | 20250225 | 111000 | 145887864400 | 72300 | 72200 | 72300 | 72200 | 1041 |
| 502 | 20250225 | 110900 | 145812658700 | 72200 | 72300 | 72300 | 72100 | 5971 |
| 503 | 20250225 | 110800 | 145381597300 | 72300 | 72200 | 72300 | 72200 | 1452 |
| 504 | 20250225 | 110700 | 145276694700 | 72200 | 72200 | 72300 | 72100 | 4376 |
| 505 | 20250225 | 110600 | 144960548500 | 72100 | 72100 | 72200 | 72100 | 2737 |
| 506 | 20250225 | 110500 | 144763014800 | 72100 | 72100 | 72200 | 72100 | 989 |
| 507 | 20250225 | 110400 | 144691663600 | 72200 | 72200 | 72200 | 72100 | 3765 |
| 508 | 20250225 | 110300 | 144420153900 | 72200 | 72100 | 72200 | 72100 | 2338 |
| 509 | 20250225 | 110200 | 144251453800 | 72100 | 72100 | 72200 | 72000 | 7845 |
| 510 | 20250225 | 110100 | 143685875500 | 72100 | 72300 | 72300 | 72100 | 12507 |
| 511 | 20250225 | 110000 | 142782844300 | 72300 | 72300 | 72400 | 72200 | 4647 |
| 512 | 20250225 | 105900 | 142446862000 | 72400 | 72400 | 72400 | 72300 | 2694 |
| 513 | 20250225 | 105800 | 142252053600 | 72300 | 72400 | 72400 | 72300 | 1500 |
| 514 | 20250225 | 105700 | 142143543000 | 72400 | 72300 | 72400 | 72300 | 2109 |
| 515 | 20250225 | 105600 | 141990999200 | 72300 | 72400 | 72500 | 72300 | 1859 |
| 516 | 20250225 | 105500 | 141856433500 | 72400 | 72100 | 72400 | 72100 | 5557 |
| 517 | 20250225 | 105400 | 141455289500 | 72200 | 72100 | 72200 | 72100 | 3237 |
| 518 | 20250225 | 105300 | 141221693500 | 72200 | 72100 | 72200 | 72100 | 2270 |
| 519 | 20250225 | 105200 | 141057895200 | 72100 | 72100 | 72200 | 72100 | 7336 |
| 520 | 20250225 | 105100 | 140528925000 | 72100 | 72300 | 72300 | 72100 | 6423 |
| 521 | 20250225 | 105000 | 140065311300 | 72300 | 72400 | 72400 | 72200 | 5952 |
| 522 | 20250225 | 104900 | 139635053500 | 72300 | 72500 | 72500 | 72300 | 3059 |
| 523 | 20250225 | 104800 | 139413705000 | 72400 | 72500 | 72600 | 72400 | 6241 |
| 524 | 20250225 | 104700 | 138961595700 | 72500 | 72600 | 72600 | 72500 | 4028 |
| 525 | 20250225 | 104600 | 138669516900 | 72500 | 72500 | 72600 | 72500 | 2813 |
| 526 | 20250225 | 104500 | 138465493400 | 72500 | 72500 | 72600 | 72400 | 8600 |
| 527 | 20250225 | 104400 | 137841630400 | 72400 | 72500 | 72600 | 72400 | 2289 |
| 528 | 20250225 | 104300 | 137675698000 | 72500 | 72500 | 72600 | 72400 | 2786 |
| 529 | 20250225 | 104200 | 137473717400 | 72500 | 72600 | 72600 | 72400 | 9506 |
| 530 | 20250225 | 104100 | 136784421800 | 72600 | 72500 | 72600 | 72400 | 5880 |
| 531 | 20250225 | 104000 | 136357940100 | 72500 | 72500 | 72500 | 72400 | 2037 |
| 532 | 20250225 | 103900 | 136210345900 | 72400 | 72500 | 72500 | 72400 | 5387 |
| 533 | 20250225 | 103800 | 135819911700 | 72500 | 72400 | 72500 | 72400 | 3023 |
| 534 | 20250225 | 103700 | 135600913800 | 72400 | 72400 | 72500 | 72300 | 2533 |
| 535 | 20250225 | 103600 | 135417454000 | 72400 | 72300 | 72400 | 72200 | 6575 |
| 536 | 20250225 | 103500 | 134942182000 | 72300 | 72400 | 72500 | 72200 | 23765 |
| 537 | 20250225 | 103400 | 133222300800 | 72500 | 72500 | 72500 | 72400 | 2030 |
| 538 | 20250225 | 103300 | 133075150200 | 72500 | 72400 | 72500 | 72300 | 5818 |
| 539 | 20250225 | 103200 | 132653613800 | 72400 | 72300 | 72400 | 72300 | 2543 |
| 540 | 20250225 | 103100 | 132469592900 | 72300 | 72500 | 72500 | 72300 | 5660 |
| 541 | 20250225 | 103000 | 132059929200 | 72500 | 72600 | 72600 | 72400 | 15519 |
| 542 | 20250225 | 102900 | 130933885200 | 72500 | 72500 | 72600 | 72500 | 5221 |
| 543 | 20250225 | 102800 | 130555105700 | 72500 | 72400 | 72600 | 72400 | 8838 |
| 544 | 20250225 | 102700 | 129914378400 | 72500 | 72400 | 72500 | 72400 | 4429 |
| 545 | 20250225 | 102600 | 129593505400 | 72500 | 72300 | 72500 | 72300 | 4610 |
| 546 | 20250225 | 102500 | 129259761600 | 72400 | 72500 | 72500 | 72200 | 8679 |
| 547 | 20250225 | 102400 | 128631538100 | 72400 | 72100 | 72500 | 72000 | 13214 |
| 548 | 20250225 | 102300 | 127678462100 | 72000 | 72300 | 72300 | 72000 | 19219 |
| 549 | 20250225 | 102200 | 126291553400 | 72200 | 72200 | 72400 | 72200 | 5211 |
| 550 | 20250225 | 102100 | 125914954100 | 72200 | 72600 | 72600 | 72200 | 13450 |
| 551 | 20250225 | 102000 | 124940693200 | 72500 | 72900 | 72900 | 72500 | 15744 |
| 552 | 20250225 | 101900 | 123796001900 | 72900 | 72800 | 72900 | 72800 | 8317 |
| 553 | 20250225 | 101800 | 123190008800 | 72800 | 72700 | 72900 | 72700 | 16200 |
| 554 | 20250225 | 101700 | 122010393400 | 72700 | 72600 | 72800 | 72500 | 10680 |
| 555 | 20250225 | 101600 | 121234596900 | 72600 | 72400 | 72600 | 72400 | 11622 |
| 556 | 20250225 | 101500 | 120392079900 | 72400 | 72500 | 72500 | 72300 | 15011 |
| 557 | 20250225 | 101400 | 119305731500 | 72400 | 72500 | 72500 | 72300 | 9253 |
| 558 | 20250225 | 101300 | 118635836100 | 72600 | 72300 | 72600 | 72200 | 9957 |
| 559 | 20250225 | 101200 | 117915289000 | 72300 | 72800 | 72900 | 72200 | 34557 |
| 560 | 20250225 | 101100 | 115410298400 | 72800 | 72800 | 72900 | 72700 | 11884 |
| 561 | 20250225 | 101000 | 114544869300 | 72800 | 72900 | 73000 | 72700 | 18468 |
| 562 | 20250225 | 100900 | 113199980700 | 73000 | 73000 | 73100 | 72900 | 20160 |
| 563 | 20250225 | 100800 | 111727607500 | 73100 | 72900 | 73100 | 72800 | 29353 |
| 564 | 20250225 | 100700 | 109585577600 | 72900 | 73000 | 73100 | 72700 | 54079 |
| 565 | 20250225 | 100600 | 105642544100 | 73000 | 72800 | 73000 | 72700 | 66294 |
| 566 | 20250225 | 100500 | 100809291700 | 72700 | 72600 | 72800 | 72500 | 33601 |
| 567 | 20250225 | 100400 | 98367637100 | 72500 | 72300 | 72600 | 72300 | 23014 |
| 568 | 20250225 | 100300 | 96699892500 | 72400 | 72500 | 72500 | 72000 | 28426 |
| 569 | 20250225 | 100200 | 94644043700 | 72500 | 72100 | 72500 | 72100 | 32955 |
| 570 | 20250225 | 100100 | 92261599700 | 72100 | 72000 | 72100 | 72000 | 8942 |
| 571 | 20250225 | 100000 | 91617040800 | 72000 | 72100 | 72200 | 72000 | 3853 |
| 572 | 20250225 | 095900 | 91339226300 | 72100 | 72100 | 72200 | 72000 | 7252 |
| 573 | 20250225 | 095800 | 90816226300 | 72100 | 72000 | 72200 | 72000 | 13089 |
| 574 | 20250225 | 095700 | 89872476400 | 72000 | 72100 | 72100 | 72000 | 3130 |
| 575 | 20250225 | 095600 | 89646895100 | 72000 | 71900 | 72100 | 71800 | 24142 |
| 576 | 20250225 | 095500 | 87909114000 | 71800 | 71700 | 71900 | 71600 | 10226 |
| 577 | 20250225 | 095400 | 87175825400 | 71700 | 71800 | 71900 | 71700 | 3183 |
| 578 | 20250225 | 095300 | 86947408700 | 71900 | 71900 | 72000 | 71700 | 10972 |
| 579 | 20250225 | 095200 | 86159260900 | 71900 | 71900 | 72000 | 71800 | 12002 |
| 580 | 20250225 | 095100 | 85296483700 | 71900 | 71700 | 71900 | 71600 | 11920 |
| 581 | 20250225 | 095000 | 84441206900 | 71800 | 71700 | 71800 | 71700 | 2668 |
| 582 | 20250225 | 094900 | 84249847000 | 71800 | 71700 | 71800 | 71600 | 6841 |
| 583 | 20250225 | 094800 | 83759655900 | 71800 | 71900 | 72000 | 71700 | 10288 |
| 584 | 20250225 | 094700 | 83021162700 | 71900 | 71700 | 72000 | 71600 | 14160 |
| 585 | 20250225 | 094600 | 82004327600 | 71700 | 71700 | 71800 | 71600 | 5261 |
| 586 | 20250225 | 094500 | 81627252300 | 71700 | 72000 | 72000 | 71600 | 12040 |
| 587 | 20250225 | 094400 | 80763420700 | 72000 | 71900 | 72000 | 71900 | 3230 |
| 588 | 20250225 | 094300 | 80531127900 | 71900 | 71900 | 72000 | 71800 | 3579 |
| 589 | 20250225 | 094200 | 80273747700 | 71900 | 72000 | 72000 | 71800 | 9266 |
| 590 | 20250225 | 094100 | 79607201400 | 72000 | 72000 | 72100 | 71900 | 9461 |
| 591 | 20250225 | 094000 | 78926164100 | 72000 | 71600 | 72000 | 71600 | 11439 |
| 592 | 20250225 | 093900 | 78104790200 | 71600 | 71700 | 71700 | 71600 | 7388 |
| 593 | 20250225 | 093800 | 77575545100 | 71700 | 71700 | 71700 | 71600 | 13293 |
| 594 | 20250225 | 093700 | 76623356400 | 71700 | 71800 | 71900 | 71700 | 10160 |
| 595 | 20250225 | 093600 | 75894329700 | 71800 | 71800 | 71900 | 71800 | 12081 |
| 596 | 20250225 | 093500 | 75026735200 | 71800 | 71800 | 71900 | 71600 | 17552 |
| 597 | 20250225 | 093400 | 73766814000 | 71800 | 71900 | 71900 | 71700 | 13576 |
| 598 | 20250225 | 093300 | 72792475900 | 71800 | 72100 | 72100 | 71800 | 12335 |
| 599 | 20250225 | 093200 | 71905336100 | 72100 | 71900 | 72100 | 71900 | 11029 |
| 600 | 20250225 | 093100 | 71110784700 | 71900 | 71900 | 72000 | 71800 | 5720 |
| 601 | 20250225 | 093000 | 70699534400 | 71900 | 72000 | 72000 | 71800 | 12065 |
| 602 | 20250225 | 092900 | 69832580600 | 71900 | 72100 | 72300 | 71900 | 14365 |
| 603 | 20250225 | 092800 | 68796279300 | 72200 | 71900 | 72200 | 71800 | 21790 |
| 604 | 20250225 | 092700 | 67228400700 | 72000 | 71800 | 72000 | 71800 | 8193 |
| 605 | 20250225 | 092600 | 66639589500 | 71800 | 71900 | 72000 | 71800 | 6596 |
| 606 | 20250225 | 092500 | 66165380500 | 71900 | 72100 | 72100 | 71800 | 16852 |
| 607 | 20250225 | 092400 | 64952885400 | 72100 | 71900 | 72100 | 71800 | 10868 |
| 608 | 20250225 | 092300 | 64170654100 | 71800 | 72300 | 72400 | 71800 | 17274 |
| 609 | 20250225 | 092200 | 62926381500 | 72400 | 72000 | 72400 | 71900 | 21741 |
| 610 | 20250225 | 092100 | 61355687300 | 72100 | 71800 | 72100 | 71600 | 26588 |
| 611 | 20250225 | 092000 | 59447323100 | 71800 | 71900 | 72000 | 71800 | 17642 |
| 612 | 20250225 | 091900 | 58179885300 | 71900 | 72000 | 72100 | 71800 | 22096 |
| 613 | 20250225 | 091800 | 56590766600 | 72000 | 72400 | 72400 | 72000 | 34641 |
| 614 | 20250225 | 091700 | 54090271300 | 72400 | 72800 | 72800 | 72200 | 47715 |
| 615 | 20250225 | 091600 | 50633513000 | 72800 | 72600 | 72900 | 72500 | 49411 |
| 616 | 20250225 | 091500 | 47037526100 | 72500 | 72300 | 72800 | 72300 | 56539 |
| 617 | 20250225 | 091400 | 42935050300 | 72400 | 72300 | 72500 | 72200 | 42620 |
| 618 | 20250225 | 091300 | 39850263200 | 72300 | 72000 | 72300 | 71900 | 27947 |
| 619 | 20250225 | 091200 | 37834662200 | 71900 | 72100 | 72200 | 71800 | 43360 |
| 620 | 20250225 | 091100 | 34713468200 | 72100 | 71700 | 72200 | 71700 | 52986 |
| 621 | 20250225 | 091000 | 30899134200 | 71700 | 71500 | 71800 | 71400 | 24431 |
| 622 | 20250225 | 090900 | 29150280100 | 71500 | 71700 | 71700 | 71300 | 23776 |
| 623 | 20250225 | 090800 | 27450465100 | 71700 | 71200 | 71800 | 71200 | 33366 |
| 624 | 20250225 | 090700 | 25062126400 | 71200 | 71000 | 71500 | 71000 | 27373 |
| 625 | 20250225 | 090600 | 23108920300 | 71100 | 70800 | 71100 | 70600 | 24323 |
| 626 | 20250225 | 090500 | 21386635200 | 70800 | 71000 | 71100 | 70700 | 23096 |
| 627 | 20250225 | 090400 | 19749484100 | 71100 | 70800 | 71400 | 70700 | 43122 |
| 628 | 20250225 | 090300 | 16685612400 | 70700 | 70900 | 71000 | 70400 | 62246 |
| 629 | 20250225 | 090200 | 12292858300 | 71000 | 70900 | 71300 | 70700 | 29967 |
| 630 | 20250225 | 090100 | 10163501400 | 70900 | 71000 | 71700 | 70900 | 74669 |
| 631 | 20250225 | 090000 | 4833035300 | 71000 | 70500 | 71100 | 70500 | 67477 |