32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 96026 |
| 3 | 20250311 | 192800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20250311 | 192700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20250311 | 192600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20250311 | 192500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20250311 | 192400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20250311 | 192300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20250311 | 192200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20250311 | 192100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20250311 | 192000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20250311 | 191900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20250311 | 191800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20250311 | 191700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20250311 | 191600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20250311 | 191500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20250311 | 191400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20250311 | 191300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20250311 | 191200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20250311 | 191100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20250311 | 191000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20250311 | 190900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20250311 | 190800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20250311 | 190700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20250311 | 190600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20250311 | 190500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20250311 | 190400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20250311 | 190300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20250311 | 190200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20250311 | 190100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20250311 | 190000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20250311 | 185900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 96026 |
| 33 | 20250311 | 185800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20250311 | 185700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20250311 | 185600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20250311 | 185500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20250311 | 185400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20250311 | 185300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20250311 | 185200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20250311 | 185100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20250311 | 185000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20250311 | 184900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20250311 | 184800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20250311 | 184700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20250311 | 184600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20250311 | 184500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20250311 | 184400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20250311 | 184300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20250311 | 184200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20250311 | 184100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20250311 | 184000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20250311 | 183900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20250311 | 183800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20250311 | 183700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20250311 | 183600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20250311 | 183500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20250311 | 183400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20250311 | 183300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20250311 | 183200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20250311 | 183100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20250311 | 183000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20250311 | 182900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 96026 |
| 63 | 20250311 | 182800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20250311 | 182700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20250311 | 182600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20250311 | 182500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20250311 | 182400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20250311 | 182300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20250311 | 182200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20250311 | 182100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20250311 | 182000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20250311 | 181900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20250311 | 181800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20250311 | 181700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20250311 | 181600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20250311 | 181500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20250311 | 181400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20250311 | 181300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20250311 | 181200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20250311 | 181100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20250311 | 181000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20250311 | 180900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20250311 | 180800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20250311 | 180700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20250311 | 180600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20250311 | 180500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20250311 | 180400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20250311 | 180300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20250311 | 180200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20250311 | 180100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20250311 | 180000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20250311 | 175900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 96026 |
| 93 | 20250311 | 175800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20250311 | 175700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20250311 | 175600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20250311 | 175500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20250311 | 175400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20250311 | 175300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20250311 | 175200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20250311 | 175100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20250311 | 175000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20250311 | 174900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20250311 | 174800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20250311 | 174700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20250311 | 174600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20250311 | 174500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20250311 | 174400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20250311 | 174300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20250311 | 174200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20250311 | 174100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20250311 | 174000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20250311 | 173900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20250311 | 173800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20250311 | 173700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20250311 | 173600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20250311 | 173500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20250311 | 173400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20250311 | 173300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20250311 | 173200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20250311 | 173100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20250311 | 173000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20250311 | 172900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 96026 |
| 123 | 20250311 | 172800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20250311 | 172700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20250311 | 172600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20250311 | 172500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20250311 | 172400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20250311 | 172300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20250311 | 172200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20250311 | 172100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20250311 | 172000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20250311 | 171900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20250311 | 171800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20250311 | 171700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20250311 | 171600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20250311 | 171500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20250311 | 171400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20250311 | 171300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20250311 | 171200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20250311 | 171100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20250311 | 171000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20250311 | 170900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20250311 | 170800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20250311 | 170700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20250311 | 170600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20250311 | 170500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20250311 | 170400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20250311 | 170300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20250311 | 170200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20250311 | 170100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20250311 | 170000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20250311 | 165900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 96026 |
| 153 | 20250311 | 165800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20250311 | 165700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20250311 | 165600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20250311 | 165500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20250311 | 165400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20250311 | 165300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20250311 | 165200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20250311 | 165100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20250311 | 165000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20250311 | 164900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20250311 | 164800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20250311 | 164700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20250311 | 164600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20250311 | 164500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20250311 | 164400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20250311 | 164300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20250311 | 164200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20250311 | 164100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20250311 | 164000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20250311 | 163900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20250311 | 163800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20250311 | 163700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20250311 | 163600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20250311 | 163500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20250311 | 163400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20250311 | 163300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20250311 | 163200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20250311 | 163100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20250311 | 163000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20250311 | 162900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 96026 |
| 183 | 20250311 | 162800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20250311 | 162700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20250311 | 162600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20250311 | 162500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20250311 | 162400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20250311 | 162300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20250311 | 162200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20250311 | 162100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20250311 | 162000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20250311 | 161900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20250311 | 161800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20250311 | 161700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20250311 | 161600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20250311 | 161500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20250311 | 161400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20250311 | 161300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20250311 | 161200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20250311 | 161100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20250311 | 161000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20250311 | 160900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20250311 | 160800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20250311 | 160700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20250311 | 160600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20250311 | 160500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20250311 | 160400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20250311 | 160300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20250311 | 160200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20250311 | 160100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20250311 | 160000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20250311 | 155900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 96026 |
| 213 | 20250311 | 155800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20250311 | 155700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20250311 | 155600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20250311 | 155500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20250311 | 155400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20250311 | 155300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20250311 | 155200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20250311 | 155100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20250311 | 155000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20250311 | 154900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20250311 | 154800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20250311 | 154700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20250311 | 154600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20250311 | 154500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20250311 | 154400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20250311 | 154300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20250311 | 154200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20250311 | 154100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20250311 | 154000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20250311 | 153900 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20250311 | 153800 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20250311 | 153700 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20250311 | 153600 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20250311 | 153500 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20250311 | 153400 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20250311 | 153300 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20250311 | 153200 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20250311 | 153100 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20250311 | 153000 | 61777858310 | 9800 | 9800 | 9800 | 9800 | 96026 |
| 242 | 20250311 | 152900 | 60836803510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 243 | 20250311 | 152800 | 60836803510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20250311 | 152700 | 60836803510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20250311 | 152600 | 60836803510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20250311 | 152500 | 60836803510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20250311 | 152400 | 60836803510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20250311 | 152300 | 60836803510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20250311 | 152200 | 60836803510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20250311 | 152100 | 60836803510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20250311 | 152000 | 60836803510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20250311 | 151900 | 60836803510 | 9800 | 9810 | 9820 | 9800 | 21974 |
| 253 | 20250311 | 151800 | 60621148035 | 9810 | 9810 | 9830 | 9800 | 13034 |
| 254 | 20250311 | 151700 | 60493192605 | 9810 | 9820 | 9830 | 9810 | 15016 |
| 255 | 20250311 | 151600 | 60345702335 | 9820 | 9830 | 9830 | 9820 | 6504 |
| 256 | 20250311 | 151500 | 60281782770 | 9840 | 9820 | 9840 | 9820 | 9509 |
| 257 | 20250311 | 151400 | 60188291635 | 9830 | 9820 | 9840 | 9820 | 13607 |
| 258 | 20250311 | 151300 | 60054535535 | 9820 | 9820 | 9840 | 9820 | 10766 |
| 259 | 20250311 | 151200 | 59948679555 | 9830 | 9810 | 9830 | 9800 | 14523 |
| 260 | 20250311 | 151100 | 59806130145 | 9810 | 9825 | 9830 | 9790 | 55197 |
| 261 | 20250311 | 151000 | 59264766060 | 9820 | 9840 | 9840 | 9820 | 13462 |
| 262 | 20250311 | 150900 | 59132473330 | 9840 | 9830 | 9840 | 9830 | 10604 |
| 263 | 20250311 | 150800 | 59028196815 | 9830 | 9845 | 9850 | 9830 | 15825 |
| 264 | 20250311 | 150700 | 58872558680 | 9850 | 9850 | 9860 | 9830 | 8810 |
| 265 | 20250311 | 150600 | 58785790140 | 9850 | 9850 | 9860 | 9830 | 18496 |
| 266 | 20250311 | 150500 | 58603595700 | 9850 | 9840 | 9860 | 9830 | 9144 |
| 267 | 20250311 | 150400 | 58513583250 | 9840 | 9840 | 9860 | 9820 | 16197 |
| 268 | 20250311 | 150300 | 58354204020 | 9840 | 9860 | 9870 | 9830 | 14468 |
| 269 | 20250311 | 150200 | 58211581665 | 9850 | 9865 | 9880 | 9850 | 13389 |
| 270 | 20250311 | 150100 | 58079463320 | 9865 | 9890 | 9890 | 9860 | 19078 |
| 271 | 20250311 | 150000 | 57891080360 | 9880 | 9880 | 9890 | 9880 | 11442 |
| 272 | 20250311 | 145900 | 57777928220 | 9890 | 9880 | 9890 | 9870 | 22074 |
| 273 | 20250311 | 145800 | 57559760630 | 9880 | 9880 | 9890 | 9870 | 11400 |
| 274 | 20250311 | 145700 | 57447173510 | 9870 | 9890 | 9890 | 9860 | 12232 |
| 275 | 20250311 | 145600 | 57326396660 | 9890 | 9890 | 9890 | 9870 | 10681 |
| 276 | 20250311 | 145500 | 57220845330 | 9880 | 9880 | 9890 | 9870 | 24410 |
| 277 | 20250311 | 145400 | 56979604350 | 9880 | 9880 | 9880 | 9870 | 9373 |
| 278 | 20250311 | 145300 | 56887028940 | 9870 | 9870 | 9880 | 9860 | 11114 |
| 279 | 20250311 | 145200 | 56777335590 | 9870 | 9860 | 9870 | 9850 | 11194 |
| 280 | 20250311 | 145100 | 56666987150 | 9860 | 9840 | 9870 | 9830 | 14017 |
| 281 | 20250311 | 145000 | 56528779730 | 9840 | 9880 | 9880 | 9820 | 20329 |
| 282 | 20250311 | 144900 | 56328538310 | 9870 | 9890 | 9890 | 9870 | 18358 |
| 283 | 20250311 | 144800 | 56147089230 | 9880 | 9880 | 9890 | 9870 | 13200 |
| 284 | 20250311 | 144700 | 56016601965 | 9880 | 9885 | 9890 | 9870 | 13359 |
| 285 | 20250311 | 144600 | 55884545805 | 9880 | 9870 | 9890 | 9860 | 11633 |
| 286 | 20250311 | 144500 | 55769675635 | 9860 | 9840 | 9880 | 9840 | 25026 |
| 287 | 20250311 | 144400 | 55522790815 | 9850 | 9850 | 9860 | 9840 | 23058 |
| 288 | 20250311 | 144300 | 55295706295 | 9840 | 9820 | 9850 | 9810 | 11103 |
| 289 | 20250311 | 144200 | 55186589035 | 9820 | 9860 | 9860 | 9810 | 22762 |
| 290 | 20250311 | 144100 | 54962726575 | 9860 | 9870 | 9870 | 9850 | 13110 |
| 291 | 20250311 | 144000 | 54833465340 | 9860 | 9860 | 9890 | 9860 | 6652 |
| 292 | 20250311 | 143900 | 54767791580 | 9860 | 9870 | 9890 | 9850 | 8604 |
| 293 | 20250311 | 143800 | 54682936320 | 9860 | 9900 | 9900 | 9860 | 16669 |
| 294 | 20250311 | 143700 | 54518281830 | 9890 | 9890 | 9900 | 9880 | 17278 |
| 295 | 20250311 | 143600 | 54347345625 | 9890 | 9870 | 9890 | 9860 | 18347 |
| 296 | 20250311 | 143500 | 54166105780 | 9860 | 9850 | 9870 | 9840 | 7733 |
| 297 | 20250311 | 143400 | 54089854540 | 9860 | 9840 | 9860 | 9840 | 11804 |
| 298 | 20250311 | 143300 | 53973577860 | 9840 | 9860 | 9870 | 9840 | 20397 |
| 299 | 20250311 | 143200 | 53772533150 | 9860 | 9880 | 9880 | 9850 | 11770 |
| 300 | 20250311 | 143100 | 53656399250 | 9880 | 9850 | 9880 | 9840 | 13943 |
| 301 | 20250311 | 143000 | 53518975550 | 9840 | 9860 | 9870 | 9830 | 15517 |
| 302 | 20250311 | 142900 | 53366184940 | 9870 | 9900 | 9900 | 9860 | 15987 |
| 303 | 20250311 | 142800 | 53208157290 | 9900 | 9890 | 9910 | 9880 | 15040 |
| 304 | 20250311 | 142700 | 53059301720 | 9890 | 9890 | 9890 | 9880 | 10425 |
| 305 | 20250311 | 142600 | 52956231930 | 9880 | 9885 | 9900 | 9860 | 26371 |
| 306 | 20250311 | 142500 | 52695482910 | 9890 | 9840 | 9890 | 9820 | 29153 |
| 307 | 20250311 | 142400 | 52408236965 | 9840 | 9870 | 9880 | 9840 | 17992 |
| 308 | 20250311 | 142300 | 52230804390 | 9870 | 9880 | 9890 | 9840 | 54280 |
| 309 | 20250311 | 142200 | 51695703210 | 9890 | 9900 | 9910 | 9880 | 13335 |
| 310 | 20250311 | 142100 | 51563733075 | 9900 | 9880 | 9900 | 9880 | 13905 |
| 311 | 20250311 | 142000 | 51426192835 | 9880 | 9900 | 9920 | 9880 | 20668 |
| 312 | 20250311 | 141900 | 51221786965 | 9890 | 9910 | 9940 | 9890 | 38775 |
| 313 | 20250311 | 141800 | 50837142340 | 9920 | 9890 | 9920 | 9870 | 34396 |
| 314 | 20250311 | 141700 | 50496717530 | 9890 | 9880 | 9890 | 9870 | 13900 |
| 315 | 20250311 | 141600 | 50359395010 | 9880 | 9890 | 9900 | 9870 | 18912 |
| 316 | 20250311 | 141500 | 50172481340 | 9890 | 9850 | 9900 | 9850 | 30046 |
| 317 | 20250311 | 141400 | 49875481580 | 9850 | 9890 | 9900 | 9850 | 30757 |
| 318 | 20250311 | 141300 | 49571898865 | 9900 | 9880 | 9900 | 9860 | 17989 |
| 319 | 20250311 | 141200 | 49393994595 | 9890 | 9900 | 9910 | 9840 | 66564 |
| 320 | 20250311 | 141100 | 48736567100 | 9890 | 9940 | 9950 | 9880 | 82824 |
| 321 | 20250311 | 141000 | 47915451285 | 9930 | 9910 | 9960 | 9900 | 41928 |
| 322 | 20250311 | 140900 | 47498850150 | 9920 | 9965 | 9990 | 9910 | 68278 |
| 323 | 20250311 | 140800 | 46818940455 | 9970 | 10000 | 10000 | 9920 | 122136 |
| 324 | 20250311 | 140700 | 45600481425 | 10000 | 10010 | 10030 | 9960 | 132998 |
| 325 | 20250311 | 140600 | 44271274245 | 10020 | 9890 | 10070 | 9880 | 582680 |
| 326 | 20250311 | 140500 | 38456356085 | 9880 | 9860 | 9890 | 9860 | 31058 |
| 327 | 20250311 | 140400 | 38149446495 | 9870 | 9860 | 9890 | 9850 | 30735 |
| 328 | 20250311 | 140300 | 37846124815 | 9880 | 9870 | 9900 | 9860 | 86495 |
| 329 | 20250311 | 140200 | 36991148685 | 9870 | 9860 | 9870 | 9860 | 38666 |
| 330 | 20250311 | 140100 | 36609617350 | 9860 | 9860 | 9870 | 9840 | 25373 |
| 331 | 20250311 | 140000 | 36359468715 | 9860 | 9820 | 9870 | 9810 | 122444 |
| 332 | 20250311 | 135900 | 35153460760 | 9820 | 9810 | 9820 | 9800 | 20111 |
| 333 | 20250311 | 135800 | 34956136365 | 9810 | 9790 | 9810 | 9790 | 12562 |
| 334 | 20250311 | 135700 | 34833057765 | 9790 | 9770 | 9790 | 9760 | 13697 |
| 335 | 20250311 | 135600 | 34699155745 | 9770 | 9770 | 9780 | 9760 | 8109 |
| 336 | 20250311 | 135500 | 34619965400 | 9780 | 9790 | 9800 | 9770 | 13856 |
| 337 | 20250311 | 135400 | 34484394320 | 9800 | 9780 | 9800 | 9770 | 7662 |
| 338 | 20250311 | 135300 | 34409391790 | 9780 | 9800 | 9810 | 9770 | 30462 |
| 339 | 20250311 | 135200 | 34111096170 | 9810 | 9800 | 9825 | 9800 | 55770 |
| 340 | 20250311 | 135100 | 33564159015 | 9800 | 9790 | 9800 | 9785 | 15219 |
| 341 | 20250311 | 135000 | 33415093670 | 9790 | 9790 | 9790 | 9785 | 6247 |
| 342 | 20250311 | 134900 | 33353936855 | 9790 | 9790 | 9800 | 9780 | 13296 |
| 343 | 20250311 | 134800 | 33223749490 | 9790 | 9790 | 9800 | 9780 | 22902 |
| 344 | 20250311 | 134700 | 32999446250 | 9790 | 9790 | 9800 | 9780 | 27844 |
| 345 | 20250311 | 134600 | 32726782435 | 9790 | 9730 | 9790 | 9730 | 32296 |
| 346 | 20250311 | 134500 | 32411334755 | 9740 | 9730 | 9740 | 9720 | 12201 |
| 347 | 20250311 | 134400 | 32292595235 | 9740 | 9750 | 9760 | 9720 | 29595 |
| 348 | 20250311 | 134300 | 32004418200 | 9750 | 9750 | 9760 | 9740 | 17090 |
| 349 | 20250311 | 134200 | 31837788070 | 9760 | 9740 | 9760 | 9730 | 43041 |
| 350 | 20250311 | 134100 | 31418345500 | 9740 | 9740 | 9740 | 9730 | 5623 |
| 351 | 20250311 | 134000 | 31363586300 | 9740 | 9720 | 9740 | 9720 | 11680 |
| 352 | 20250311 | 133900 | 31249943860 | 9720 | 9695 | 9730 | 9690 | 38241 |
| 353 | 20250311 | 133800 | 30878858015 | 9695 | 9690 | 9700 | 9680 | 10841 |
| 354 | 20250311 | 133700 | 30773807360 | 9690 | 9690 | 9690 | 9690 | 1263 |
| 355 | 20250311 | 133600 | 30761568890 | 9690 | 9680 | 9690 | 9680 | 1620 |
| 356 | 20250311 | 133500 | 30745879940 | 9680 | 9680 | 9690 | 9670 | 7231 |
| 357 | 20250311 | 133400 | 30675917375 | 9690 | 9690 | 9690 | 9680 | 4434 |
| 358 | 20250311 | 133300 | 30632987905 | 9690 | 9680 | 9690 | 9670 | 3734 |
| 359 | 20250311 | 133200 | 30596856655 | 9690 | 9680 | 9690 | 9680 | 6689 |
| 360 | 20250311 | 133100 | 30532100285 | 9690 | 9690 | 9690 | 9680 | 4171 |
| 361 | 20250311 | 133000 | 30491707205 | 9680 | 9700 | 9700 | 9680 | 10331 |
| 362 | 20250311 | 132900 | 30391562175 | 9700 | 9730 | 9730 | 9690 | 19040 |
| 363 | 20250311 | 132800 | 30206726410 | 9730 | 9710 | 9730 | 9710 | 6847 |
| 364 | 20250311 | 132700 | 30140166720 | 9720 | 9735 | 9735 | 9710 | 12290 |
| 365 | 20250311 | 132600 | 30020623580 | 9735 | 9730 | 9740 | 9725 | 14773 |
| 366 | 20250311 | 132500 | 29876854655 | 9730 | 9720 | 9730 | 9715 | 5006 |
| 367 | 20250311 | 132400 | 29828186160 | 9715 | 9700 | 9720 | 9695 | 23279 |
| 368 | 20250311 | 132300 | 29602327340 | 9695 | 9700 | 9700 | 9680 | 5316 |
| 369 | 20250311 | 132200 | 29550806475 | 9690 | 9700 | 9700 | 9680 | 2885 |
| 370 | 20250311 | 132100 | 29522848795 | 9690 | 9690 | 9700 | 9690 | 7339 |
| 371 | 20250311 | 132000 | 29451709935 | 9700 | 9690 | 9700 | 9690 | 2056 |
| 372 | 20250311 | 131900 | 29431782115 | 9700 | 9680 | 9700 | 9680 | 6422 |
| 373 | 20250311 | 131800 | 29369537645 | 9680 | 9680 | 9690 | 9670 | 8552 |
| 374 | 20250311 | 131700 | 29286752315 | 9670 | 9680 | 9680 | 9650 | 3090 |
| 375 | 20250311 | 131600 | 29256873315 | 9650 | 9670 | 9680 | 9650 | 8894 |
| 376 | 20250311 | 131500 | 29170928565 | 9660 | 9670 | 9680 | 9650 | 7024 |
| 377 | 20250311 | 131400 | 29103043205 | 9670 | 9690 | 9700 | 9670 | 14105 |
| 378 | 20250311 | 131300 | 28966487665 | 9680 | 9690 | 9700 | 9680 | 5003 |
| 379 | 20250311 | 131200 | 28918015615 | 9690 | 9690 | 9700 | 9680 | 3899 |
| 380 | 20250311 | 131100 | 28880246705 | 9690 | 9700 | 9710 | 9680 | 19767 |
| 381 | 20250311 | 131000 | 28688670475 | 9700 | 9720 | 9720 | 9700 | 29848 |
| 382 | 20250311 | 130900 | 28398837135 | 9720 | 9720 | 9730 | 9710 | 11892 |
| 383 | 20250311 | 130800 | 28283246735 | 9720 | 9700 | 9720 | 9690 | 20956 |
| 384 | 20250311 | 130700 | 28079796785 | 9700 | 9700 | 9710 | 9690 | 10940 |
| 385 | 20250311 | 130600 | 27973677135 | 9700 | 9700 | 9700 | 9690 | 19982 |
| 386 | 20250311 | 130500 | 27779856035 | 9700 | 9700 | 9700 | 9690 | 9426 |
| 387 | 20250311 | 130400 | 27688443055 | 9700 | 9700 | 9700 | 9690 | 11302 |
| 388 | 20250311 | 130300 | 27578865545 | 9700 | 9670 | 9700 | 9670 | 23340 |
| 389 | 20250311 | 130200 | 27352811845 | 9670 | 9670 | 9680 | 9670 | 2733 |
| 390 | 20250311 | 130100 | 27326369165 | 9670 | 9670 | 9680 | 9660 | 7052 |
| 391 | 20250311 | 130000 | 27258146985 | 9670 | 9670 | 9680 | 9670 | 5927 |
| 392 | 20250311 | 125900 | 27200822170 | 9680 | 9660 | 9680 | 9660 | 6839 |
| 393 | 20250311 | 125800 | 27134680190 | 9665 | 9660 | 9670 | 9660 | 5809 |
| 394 | 20250311 | 125700 | 27078562150 | 9660 | 9660 | 9660 | 9650 | 1867 |
| 395 | 20250311 | 125600 | 27060530450 | 9650 | 9660 | 9670 | 9650 | 6560 |
| 396 | 20250311 | 125500 | 26997181310 | 9660 | 9650 | 9660 | 9650 | 8096 |
| 397 | 20250311 | 125400 | 26918993960 | 9660 | 9660 | 9660 | 9650 | 9459 |
| 398 | 20250311 | 125300 | 26827669290 | 9660 | 9650 | 9660 | 9650 | 6059 |
| 399 | 20250311 | 125200 | 26769183980 | 9650 | 9640 | 9650 | 9640 | 7462 |
| 400 | 20250311 | 125100 | 26697236020 | 9640 | 9635 | 9640 | 9630 | 1984 |
| 401 | 20250311 | 125000 | 26678114245 | 9635 | 9640 | 9650 | 9630 | 2438 |
| 402 | 20250311 | 124900 | 26654609430 | 9640 | 9650 | 9660 | 9640 | 11392 |
| 403 | 20250311 | 124800 | 26544646030 | 9660 | 9640 | 9660 | 9640 | 8760 |
| 404 | 20250311 | 124700 | 26460102320 | 9640 | 9620 | 9640 | 9620 | 9316 |
| 405 | 20250311 | 124600 | 26370366890 | 9630 | 9610 | 9630 | 9610 | 3282 |
| 406 | 20250311 | 124500 | 26338784690 | 9610 | 9620 | 9630 | 9610 | 1872 |
| 407 | 20250311 | 124400 | 26320773980 | 9630 | 9630 | 9630 | 9620 | 1734 |
| 408 | 20250311 | 124300 | 26304089460 | 9620 | 9630 | 9630 | 9610 | 3413 |
| 409 | 20250311 | 124200 | 26271255370 | 9620 | 9610 | 9620 | 9610 | 6775 |
| 410 | 20250311 | 124100 | 26206109755 | 9615 | 9610 | 9620 | 9610 | 1453 |
| 411 | 20250311 | 124000 | 26192142750 | 9610 | 9640 | 9650 | 9610 | 9538 |
| 412 | 20250311 | 123900 | 26100309355 | 9640 | 9640 | 9650 | 9630 | 3191 |
| 413 | 20250311 | 123800 | 26069545975 | 9645 | 9640 | 9650 | 9640 | 3343 |
| 414 | 20250311 | 123700 | 26037315660 | 9650 | 9650 | 9660 | 9640 | 9007 |
| 415 | 20250311 | 123600 | 25950421860 | 9650 | 9650 | 9660 | 9650 | 5799 |
| 416 | 20250311 | 123500 | 25894458000 | 9640 | 9650 | 9660 | 9640 | 5464 |
| 417 | 20250311 | 123400 | 25841740340 | 9640 | 9630 | 9650 | 9630 | 6505 |
| 418 | 20250311 | 123300 | 25779035010 | 9630 | 9630 | 9630 | 9620 | 1993 |
| 419 | 20250311 | 123200 | 25759843370 | 9630 | 9640 | 9640 | 9610 | 1547 |
| 420 | 20250311 | 123100 | 25744941950 | 9650 | 9660 | 9660 | 9610 | 7799 |
| 421 | 20250311 | 123000 | 25669761200 | 9640 | 9660 | 9680 | 9640 | 16008 |
| 422 | 20250311 | 122900 | 25515053530 | 9660 | 9640 | 9660 | 9640 | 21396 |
| 423 | 20250311 | 122800 | 25308586380 | 9640 | 9630 | 9640 | 9630 | 7572 |
| 424 | 20250311 | 122700 | 25235622580 | 9630 | 9630 | 9640 | 9620 | 8439 |
| 425 | 20250311 | 122600 | 25154371540 | 9630 | 9635 | 9640 | 9620 | 4322 |
| 426 | 20250311 | 122500 | 25112756255 | 9640 | 9620 | 9640 | 9610 | 6484 |
| 427 | 20250311 | 122400 | 25050320975 | 9620 | 9630 | 9630 | 9610 | 3582 |
| 428 | 20250311 | 122300 | 25015860515 | 9620 | 9620 | 9630 | 9620 | 6457 |
| 429 | 20250311 | 122200 | 24953714795 | 9630 | 9630 | 9640 | 9620 | 3667 |
| 430 | 20250311 | 122100 | 24918403445 | 9640 | 9640 | 9640 | 9630 | 4707 |
| 431 | 20250311 | 122000 | 24873049835 | 9630 | 9630 | 9640 | 9610 | 12154 |
| 432 | 20250311 | 121900 | 24755959485 | 9630 | 9620 | 9630 | 9610 | 7402 |
| 433 | 20250311 | 121800 | 24684743805 | 9620 | 9605 | 9620 | 9605 | 3176 |
| 434 | 20250311 | 121700 | 24654211045 | 9610 | 9600 | 9610 | 9600 | 7233 |
| 435 | 20250311 | 121600 | 24584718985 | 9600 | 9610 | 9610 | 9600 | 3134 |
| 436 | 20250311 | 121500 | 24554624985 | 9605 | 9610 | 9610 | 9600 | 7106 |
| 437 | 20250311 | 121400 | 24486389115 | 9620 | 9610 | 9620 | 9610 | 4510 |
| 438 | 20250311 | 121300 | 24443040505 | 9610 | 9620 | 9630 | 9600 | 6084 |
| 439 | 20250311 | 121200 | 24384524045 | 9630 | 9630 | 9640 | 9610 | 18997 |
| 440 | 20250311 | 121100 | 24201703895 | 9630 | 9610 | 9630 | 9610 | 12775 |
| 441 | 20250311 | 121000 | 24078808445 | 9610 | 9590 | 9610 | 9590 | 8544 |
| 442 | 20250311 | 120900 | 23996780185 | 9600 | 9600 | 9600 | 9590 | 3538 |
| 443 | 20250311 | 120800 | 23962826085 | 9600 | 9590 | 9600 | 9580 | 2427 |
| 444 | 20250311 | 120700 | 23939535325 | 9600 | 9590 | 9600 | 9580 | 3270 |
| 445 | 20250311 | 120600 | 23908169415 | 9590 | 9585 | 9600 | 9580 | 8530 |
| 446 | 20250311 | 120500 | 23826360095 | 9590 | 9590 | 9600 | 9575 | 3352 |
| 447 | 20250311 | 120400 | 23794234910 | 9590 | 9560 | 9610 | 9560 | 56465 |
| 448 | 20250311 | 120300 | 23252683800 | 9560 | 9550 | 9560 | 9550 | 3598 |
| 449 | 20250311 | 120200 | 23218297800 | 9550 | 9550 | 9560 | 9540 | 10921 |
| 450 | 20250311 | 120100 | 23113993410 | 9550 | 9530 | 9550 | 9530 | 2883 |
| 451 | 20250311 | 120000 | 23086485610 | 9540 | 9540 | 9540 | 9530 | 3905 |
| 452 | 20250311 | 115900 | 23049232740 | 9530 | 9540 | 9550 | 9530 | 2657 |
| 453 | 20250311 | 115800 | 23023884770 | 9540 | 9540 | 9550 | 9530 | 2281 |
| 454 | 20250311 | 115700 | 23002122630 | 9540 | 9540 | 9540 | 9510 | 2498 |
| 455 | 20250311 | 115600 | 22978322920 | 9530 | 9540 | 9540 | 9530 | 1975 |
| 456 | 20250311 | 115500 | 22959488130 | 9540 | 9540 | 9540 | 9530 | 1040 |
| 457 | 20250311 | 115400 | 22949567510 | 9540 | 9540 | 9540 | 9520 | 7855 |
| 458 | 20250311 | 115300 | 22874642120 | 9530 | 9530 | 9540 | 9520 | 768 |
| 459 | 20250311 | 115200 | 22867319770 | 9530 | 9530 | 9530 | 9520 | 4323 |
| 460 | 20250311 | 115100 | 22826127205 | 9530 | 9530 | 9530 | 9520 | 1643 |
| 461 | 20250311 | 115000 | 22810473025 | 9520 | 9520 | 9530 | 9520 | 2492 |
| 462 | 20250311 | 114900 | 22786738455 | 9520 | 9520 | 9530 | 9510 | 4052 |
| 463 | 20250311 | 114800 | 22748153990 | 9520 | 9520 | 9530 | 9510 | 1579 |
| 464 | 20250311 | 114700 | 22733121610 | 9520 | 9510 | 9530 | 9510 | 6912 |
| 465 | 20250311 | 114600 | 22667332930 | 9520 | 9525 | 9530 | 9520 | 2074 |
| 466 | 20250311 | 114500 | 22647584990 | 9530 | 9530 | 9530 | 9520 | 4877 |
| 467 | 20250311 | 114400 | 22601150200 | 9530 | 9520 | 9530 | 9520 | 2605 |
| 468 | 20250311 | 114300 | 22576347060 | 9510 | 9520 | 9530 | 9510 | 1753 |
| 469 | 20250311 | 114200 | 22559654770 | 9530 | 9520 | 9530 | 9510 | 3646 |
| 470 | 20250311 | 114100 | 22524940170 | 9520 | 9520 | 9520 | 9500 | 2928 |
| 471 | 20250311 | 114000 | 22497077350 | 9510 | 9520 | 9520 | 9510 | 1529 |
| 472 | 20250311 | 113900 | 22482534570 | 9520 | 9510 | 9520 | 9500 | 11832 |
| 473 | 20250311 | 113800 | 22370015850 | 9520 | 9510 | 9520 | 9510 | 1720 |
| 474 | 20250311 | 113700 | 22353643645 | 9510 | 9520 | 9520 | 9510 | 3574 |
| 475 | 20250311 | 113600 | 22319644435 | 9520 | 9530 | 9530 | 9510 | 3647 |
| 476 | 20250311 | 113500 | 22284932875 | 9520 | 9520 | 9530 | 9520 | 1032 |
| 477 | 20250311 | 113400 | 22275101775 | 9530 | 9530 | 9530 | 9520 | 1584 |
| 478 | 20250311 | 113300 | 22260013045 | 9530 | 9530 | 9540 | 9520 | 4261 |
| 479 | 20250311 | 113200 | 22219407885 | 9540 | 9540 | 9540 | 9520 | 5390 |
| 480 | 20250311 | 113100 | 22168023235 | 9540 | 9540 | 9540 | 9530 | 3579 |
| 481 | 20250311 | 113000 | 22133889445 | 9540 | 9530 | 9540 | 9520 | 5272 |
| 482 | 20250311 | 112900 | 22083655225 | 9530 | 9540 | 9540 | 9530 | 4302 |
| 483 | 20250311 | 112800 | 22042645955 | 9540 | 9520 | 9540 | 9510 | 10678 |
| 484 | 20250311 | 112700 | 21940891870 | 9520 | 9500 | 9520 | 9500 | 6154 |
| 485 | 20250311 | 112600 | 21882347240 | 9500 | 9520 | 9530 | 9500 | 4361 |
| 486 | 20250311 | 112500 | 21840857850 | 9510 | 9540 | 9540 | 9500 | 8721 |
| 487 | 20250311 | 112400 | 21757884830 | 9540 | 9520 | 9540 | 9520 | 6869 |
| 488 | 20250311 | 112300 | 21692441300 | 9520 | 9530 | 9530 | 9510 | 3469 |
| 489 | 20250311 | 112200 | 21659417500 | 9530 | 9530 | 9530 | 9510 | 3637 |
| 490 | 20250311 | 112100 | 21624788040 | 9530 | 9520 | 9530 | 9500 | 5316 |
| 491 | 20250311 | 112000 | 21574208735 | 9520 | 9520 | 9520 | 9510 | 3297 |
| 492 | 20250311 | 111900 | 21542825875 | 9515 | 9520 | 9520 | 9510 | 1762 |
| 493 | 20250311 | 111800 | 21526052820 | 9520 | 9530 | 9540 | 9500 | 18455 |
| 494 | 20250311 | 111700 | 21350262190 | 9540 | 9510 | 9540 | 9510 | 16317 |
| 495 | 20250311 | 111600 | 21194748780 | 9510 | 9490 | 9510 | 9490 | 17918 |
| 496 | 20250311 | 111500 | 21024567090 | 9490 | 9480 | 9490 | 9460 | 8723 |
| 497 | 20250311 | 111400 | 20941835050 | 9490 | 9490 | 9500 | 9480 | 13120 |
| 498 | 20250311 | 111300 | 20817376085 | 9490 | 9470 | 9490 | 9470 | 13147 |
| 499 | 20250311 | 111200 | 20692769180 | 9470 | 9460 | 9470 | 9460 | 10555 |
| 500 | 20250311 | 111100 | 20592888650 | 9460 | 9440 | 9460 | 9440 | 3228 |
| 501 | 20250311 | 111000 | 20562377320 | 9450 | 9440 | 9450 | 9430 | 3260 |
| 502 | 20250311 | 110900 | 20531583180 | 9450 | 9440 | 9450 | 9440 | 4408 |
| 503 | 20250311 | 110800 | 20489959970 | 9450 | 9450 | 9450 | 9440 | 2833 |
| 504 | 20250311 | 110700 | 20463191780 | 9450 | 9440 | 9450 | 9430 | 4834 |
| 505 | 20250311 | 110600 | 20417537590 | 9440 | 9450 | 9450 | 9430 | 3828 |
| 506 | 20250311 | 110500 | 20381399340 | 9450 | 9430 | 9450 | 9430 | 3473 |
| 507 | 20250311 | 110400 | 20348610410 | 9440 | 9440 | 9445 | 9430 | 3319 |
| 508 | 20250311 | 110300 | 20317280310 | 9440 | 9430 | 9440 | 9430 | 1498 |
| 509 | 20250311 | 110200 | 20303142850 | 9440 | 9450 | 9450 | 9400 | 5990 |
| 510 | 20250311 | 110100 | 20246662920 | 9440 | 9420 | 9460 | 9420 | 33057 |
| 511 | 20250311 | 110000 | 19934551450 | 9430 | 9400 | 9430 | 9390 | 7402 |
| 512 | 20250311 | 105900 | 19864897510 | 9410 | 9380 | 9410 | 9380 | 5099 |
| 513 | 20250311 | 105800 | 19817008030 | 9380 | 9380 | 9390 | 9370 | 3236 |
| 514 | 20250311 | 105700 | 19786652690 | 9380 | 9380 | 9380 | 9350 | 8248 |
| 515 | 20250311 | 105600 | 19709405730 | 9380 | 9380 | 9400 | 9350 | 13902 |
| 516 | 20250311 | 105500 | 19579189680 | 9390 | 9390 | 9400 | 9380 | 3683 |
| 517 | 20250311 | 105400 | 19544589725 | 9400 | 9400 | 9410 | 9370 | 4650 |
| 518 | 20250311 | 105300 | 19500895165 | 9410 | 9400 | 9410 | 9380 | 4205 |
| 519 | 20250311 | 105200 | 19461389045 | 9400 | 9420 | 9420 | 9400 | 6008 |
| 520 | 20250311 | 105100 | 19404894695 | 9410 | 9410 | 9410 | 9400 | 5648 |
| 521 | 20250311 | 105000 | 19351760485 | 9410 | 9410 | 9420 | 9400 | 1193 |
| 522 | 20250311 | 104900 | 19340533405 | 9410 | 9400 | 9410 | 9390 | 3099 |
| 523 | 20250311 | 104800 | 19311409425 | 9390 | 9410 | 9420 | 9390 | 4357 |
| 524 | 20250311 | 104700 | 19270431335 | 9400 | 9410 | 9410 | 9400 | 3279 |
| 525 | 20250311 | 104600 | 19239586995 | 9410 | 9410 | 9420 | 9390 | 2660 |
| 526 | 20250311 | 104500 | 19214571725 | 9400 | 9420 | 9420 | 9400 | 5184 |
| 527 | 20250311 | 104400 | 19165782255 | 9420 | 9420 | 9420 | 9410 | 6404 |
| 528 | 20250311 | 104300 | 19105491325 | 9400 | 9390 | 9410 | 9380 | 19351 |
| 529 | 20250311 | 104200 | 18923541005 | 9380 | 9390 | 9400 | 9360 | 6529 |
| 530 | 20250311 | 104100 | 18862260005 | 9380 | 9380 | 9390 | 9360 | 7485 |
| 531 | 20250311 | 104000 | 18792012635 | 9390 | 9360 | 9390 | 9360 | 14893 |
| 532 | 20250311 | 103900 | 18652425855 | 9360 | 9370 | 9380 | 9360 | 3723 |
| 533 | 20250311 | 103800 | 18617542005 | 9370 | 9360 | 9370 | 9350 | 5071 |
| 534 | 20250311 | 103700 | 18570083105 | 9360 | 9350 | 9360 | 9340 | 7158 |
| 535 | 20250311 | 103600 | 18503109805 | 9355 | 9350 | 9360 | 9340 | 3861 |
| 536 | 20250311 | 103500 | 18467013425 | 9350 | 9340 | 9350 | 9330 | 7042 |
| 537 | 20250311 | 103400 | 18401246425 | 9340 | 9340 | 9340 | 9330 | 2143 |
| 538 | 20250311 | 103300 | 18381244105 | 9340 | 9330 | 9340 | 9320 | 6054 |
| 539 | 20250311 | 103200 | 18324755935 | 9330 | 9330 | 9340 | 9320 | 3300 |
| 540 | 20250311 | 103100 | 18293977435 | 9330 | 9340 | 9340 | 9320 | 4720 |
| 541 | 20250311 | 103000 | 18249946925 | 9340 | 9340 | 9340 | 9320 | 7084 |
| 542 | 20250311 | 102900 | 18183854175 | 9340 | 9340 | 9340 | 9320 | 2541 |
| 543 | 20250311 | 102800 | 18160140165 | 9340 | 9340 | 9340 | 9320 | 2662 |
| 544 | 20250311 | 102700 | 18135306535 | 9340 | 9350 | 9350 | 9330 | 3653 |
| 545 | 20250311 | 102600 | 18101189965 | 9350 | 9340 | 9350 | 9330 | 3816 |
| 546 | 20250311 | 102500 | 18065548375 | 9340 | 9330 | 9350 | 9320 | 4068 |
| 547 | 20250311 | 102400 | 18027590285 | 9330 | 9320 | 9340 | 9320 | 7537 |
| 548 | 20250311 | 102300 | 17957277650 | 9325 | 9330 | 9340 | 9320 | 1739 |
| 549 | 20250311 | 102200 | 17941054315 | 9330 | 9340 | 9340 | 9300 | 7552 |
| 550 | 20250311 | 102100 | 17870714655 | 9310 | 9300 | 9330 | 9280 | 8378 |
| 551 | 20250311 | 102000 | 17792764105 | 9290 | 9300 | 9310 | 9280 | 9988 |
| 552 | 20250311 | 101900 | 17699931895 | 9300 | 9300 | 9310 | 9290 | 6309 |
| 553 | 20250311 | 101800 | 17641293115 | 9300 | 9300 | 9310 | 9290 | 5716 |
| 554 | 20250311 | 101700 | 17588139195 | 9300 | 9310 | 9320 | 9300 | 5711 |
| 555 | 20250311 | 101600 | 17535005195 | 9310 | 9310 | 9320 | 9290 | 4948 |
| 556 | 20250311 | 101500 | 17488980195 | 9310 | 9330 | 9330 | 9300 | 4127 |
| 557 | 20250311 | 101400 | 17450510605 | 9320 | 9350 | 9360 | 9300 | 14054 |
| 558 | 20250311 | 101300 | 17319312935 | 9350 | 9340 | 9360 | 9340 | 7618 |
| 559 | 20250311 | 101200 | 17248118685 | 9340 | 9310 | 9340 | 9300 | 5465 |
| 560 | 20250311 | 101100 | 17197173565 | 9290 | 9280 | 9310 | 9270 | 21974 |
| 561 | 20250311 | 101000 | 16993189545 | 9280 | 9280 | 9290 | 9260 | 16437 |
| 562 | 20250311 | 100900 | 16840838325 | 9280 | 9300 | 9300 | 9260 | 25395 |
| 563 | 20250311 | 100800 | 16605415045 | 9300 | 9290 | 9300 | 9270 | 10147 |
| 564 | 20250311 | 100700 | 16511256365 | 9280 | 9280 | 9290 | 9260 | 17685 |
| 565 | 20250311 | 100600 | 16347354735 | 9280 | 9290 | 9290 | 9270 | 14928 |
| 566 | 20250311 | 100500 | 16208870295 | 9280 | 9300 | 9300 | 9280 | 10671 |
| 567 | 20250311 | 100400 | 16109801785 | 9300 | 9300 | 9310 | 9290 | 5751 |
| 568 | 20250311 | 100300 | 16056339925 | 9300 | 9290 | 9310 | 9280 | 22141 |
| 569 | 20250311 | 100200 | 15850567375 | 9290 | 9330 | 9340 | 9290 | 47911 |
| 570 | 20250311 | 100100 | 15404817685 | 9330 | 9360 | 9360 | 9330 | 16183 |
| 571 | 20250311 | 100000 | 15253504275 | 9360 | 9360 | 9360 | 9340 | 9949 |
| 572 | 20250311 | 095900 | 15160447020 | 9350 | 9340 | 9350 | 9330 | 9673 |
| 573 | 20250311 | 095800 | 15070113895 | 9340 | 9340 | 9350 | 9300 | 24978 |
| 574 | 20250311 | 095700 | 14837408520 | 9340 | 9345 | 9345 | 9320 | 7419 |
| 575 | 20250311 | 095600 | 14768219855 | 9345 | 9330 | 9345 | 9320 | 10310 |
| 576 | 20250311 | 095500 | 14672076935 | 9330 | 9320 | 9330 | 9320 | 3347 |
| 577 | 20250311 | 095400 | 14640861865 | 9330 | 9340 | 9340 | 9320 | 6950 |
| 578 | 20250311 | 095300 | 14575979605 | 9340 | 9340 | 9350 | 9330 | 6892 |
| 579 | 20250311 | 095200 | 14511621805 | 9340 | 9340 | 9350 | 9320 | 25442 |
| 580 | 20250311 | 095100 | 14274115290 | 9345 | 9340 | 9370 | 9340 | 22732 |
| 581 | 20250311 | 095000 | 14061496245 | 9350 | 9390 | 9400 | 9350 | 31407 |
| 582 | 20250311 | 094900 | 13767238475 | 9400 | 9410 | 9420 | 9400 | 4371 |
| 583 | 20250311 | 094800 | 13726132295 | 9410 | 9410 | 9430 | 9400 | 5861 |
| 584 | 20250311 | 094700 | 13670987135 | 9420 | 9430 | 9430 | 9420 | 2780 |
| 585 | 20250311 | 094600 | 13644797935 | 9420 | 9420 | 9460 | 9420 | 8952 |
| 586 | 20250311 | 094500 | 13560386015 | 9430 | 9400 | 9430 | 9400 | 6759 |
| 587 | 20250311 | 094400 | 13496796255 | 9410 | 9430 | 9450 | 9390 | 17851 |
| 588 | 20250311 | 094300 | 13328759125 | 9440 | 9480 | 9480 | 9430 | 27189 |
| 589 | 20250311 | 094200 | 13071606645 | 9490 | 9470 | 9490 | 9470 | 9350 |
| 590 | 20250311 | 094100 | 12982965840 | 9470 | 9470 | 9490 | 9460 | 9543 |
| 591 | 20250311 | 094000 | 12892538100 | 9460 | 9475 | 9480 | 9460 | 8444 |
| 592 | 20250311 | 093900 | 12812539315 | 9470 | 9480 | 9480 | 9460 | 4672 |
| 593 | 20250311 | 093800 | 12768293625 | 9470 | 9450 | 9480 | 9450 | 4362 |
| 594 | 20250311 | 093700 | 12726996825 | 9470 | 9490 | 9490 | 9460 | 19584 |
| 595 | 20250311 | 093600 | 12541390575 | 9490 | 9470 | 9500 | 9460 | 11413 |
| 596 | 20250311 | 093500 | 12433124455 | 9450 | 9460 | 9480 | 9450 | 18419 |
| 597 | 20250311 | 093400 | 12258812915 | 9460 | 9430 | 9460 | 9420 | 5144 |
| 598 | 20250311 | 093300 | 12210223415 | 9430 | 9410 | 9440 | 9410 | 9443 |
| 599 | 20250311 | 093200 | 12121266725 | 9410 | 9360 | 9410 | 9350 | 17989 |
| 600 | 20250311 | 093100 | 11952677665 | 9350 | 9360 | 9370 | 9350 | 7406 |
| 601 | 20250311 | 093000 | 11883332205 | 9370 | 9380 | 9380 | 9370 | 3706 |
| 602 | 20250311 | 092900 | 11848597875 | 9360 | 9370 | 9380 | 9350 | 7728 |
| 603 | 20250311 | 092800 | 11776248465 | 9370 | 9380 | 9390 | 9350 | 15702 |
| 604 | 20250311 | 092700 | 11629150695 | 9390 | 9400 | 9400 | 9370 | 13376 |
| 605 | 20250311 | 092600 | 11503610285 | 9390 | 9400 | 9420 | 9390 | 11656 |
| 606 | 20250311 | 092500 | 11394066010 | 9400 | 9330 | 9400 | 9330 | 13266 |
| 607 | 20250311 | 092400 | 11269833315 | 9335 | 9355 | 9360 | 9320 | 24384 |
| 608 | 20250311 | 092300 | 11042215400 | 9360 | 9400 | 9400 | 9330 | 25410 |
| 609 | 20250311 | 092200 | 10804266650 | 9400 | 9390 | 9430 | 9390 | 5050 |
| 610 | 20250311 | 092100 | 10756779935 | 9390 | 9370 | 9390 | 9330 | 36489 |
| 611 | 20250311 | 092000 | 10415570270 | 9370 | 9420 | 9430 | 9370 | 51582 |
| 612 | 20250311 | 091900 | 9930849850 | 9420 | 9450 | 9460 | 9420 | 18758 |
| 613 | 20250311 | 091800 | 9753817040 | 9450 | 9420 | 9460 | 9410 | 21495 |
| 614 | 20250311 | 091700 | 9551104370 | 9420 | 9450 | 9450 | 9400 | 61844 |
| 615 | 20250311 | 091600 | 8968687090 | 9460 | 9480 | 9490 | 9440 | 21061 |
| 616 | 20250311 | 091500 | 8769545830 | 9450 | 9490 | 9490 | 9450 | 30210 |
| 617 | 20250311 | 091400 | 8483636095 | 9490 | 9490 | 9510 | 9470 | 25440 |
| 618 | 20250311 | 091300 | 8242290955 | 9490 | 9500 | 9500 | 9470 | 15080 |
| 619 | 20250311 | 091200 | 8099355375 | 9490 | 9500 | 9500 | 9470 | 8499 |
| 620 | 20250311 | 091100 | 8018754865 | 9470 | 9500 | 9530 | 9470 | 27871 |
| 621 | 20250311 | 091000 | 7754072005 | 9500 | 9480 | 9530 | 9430 | 57683 |
| 622 | 20250311 | 090900 | 7207613585 | 9480 | 9560 | 9560 | 9480 | 58791 |
| 623 | 20250311 | 090800 | 6648306650 | 9560 | 9610 | 9640 | 9520 | 67434 |
| 624 | 20250311 | 090700 | 6002314675 | 9640 | 9660 | 9710 | 9610 | 84629 |
| 625 | 20250311 | 090600 | 5184259845 | 9660 | 9660 | 9690 | 9610 | 81509 |
| 626 | 20250311 | 090500 | 4398278880 | 9660 | 9520 | 9690 | 9520 | 122940 |
| 627 | 20250311 | 090400 | 3216112300 | 9510 | 9460 | 9530 | 9460 | 52493 |
| 628 | 20250311 | 090300 | 2717694435 | 9460 | 9450 | 9470 | 9440 | 24166 |
| 629 | 20250311 | 090200 | 2489217420 | 9440 | 9430 | 9480 | 9420 | 39110 |
| 630 | 20250311 | 090100 | 2119426370 | 9430 | 9445 | 9490 | 9370 | 63318 |
| 631 | 20250311 | 090000 | 1522113070 | 9450 | 9320 | 9530 | 9310 | 161179 |