KissMeData/044060/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20240229	150455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20240229	140455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20240229	130455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20240229	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20240229	110456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20240229	100455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20240229	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20240228	160428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20240228	150429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20240228	140455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20240228	130456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20240228	120457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20240228	110434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20240228	100454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20240228	090455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20240227	160455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20240227	150456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20240227	140453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20240227	130422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20240227	120457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20240227	110455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20240227	100452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20240227	090453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20240226	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20240226	150451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20240226	140452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20240226	130450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20240226	120449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20240226	110448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20240226	100445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20240226	090445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20240223	160448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20240223	150444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20240223	140446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20240223	130444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20240223	120444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20240223	110442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20240223	100439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20240223	090442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20240222	160435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20240222	150444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20240222	140442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20240222	130433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20240222	120440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20240222	110437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20240222	100433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20240222	090441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20240221	160438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20240221	150433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20240221	140435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20240221	130436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20240221	120436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20240221	110437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20240221	100433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20240221	090433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20240220	160428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20240220	150431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20240220	140432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20240220	130433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20240220	120430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20240220	110430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20240220	100421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20240220	090432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20240219	160432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20240219	150434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20240219	140434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20240219	130433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20240219	120432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20240219	110432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20240219	100428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20240219	090430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20240216	160427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20240216	150430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20240216	140432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20240216	130428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20240216	120430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20240216	110430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20240216	100427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20240216	090424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1214	20230309	-39.70	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20240215	160426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1232	20230209	-40.58	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20240215	150429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1232	20230209	-40.58	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20240215	140426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1232	20230209	-40.58	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20240215	130424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1232	20230209	-40.58	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20240215	120427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1232	20230209	-40.58	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20240215	110424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1232	20230209	-40.58	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20240215	100423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1232	20230209	-40.58	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20240215	090422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1232	20230209	-40.58	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20240214	160420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1240	20230208	-40.97	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20240214	150422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1240	20230208	-40.97	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20240214	140419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1240	20230208	-40.97	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20240214	130422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1240	20230208	-40.97	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20240214	120418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1240	20230208	-40.97	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20240214	110424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1240	20230208	-40.97	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20240214	090416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1240	20230208	-40.97	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20240213	160417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1258	20230207	-41.81	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20240213	150414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1258	20230207	-41.81	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20240213	140422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1258	20230207	-41.81	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20240213	130417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1258	20230207	-41.81	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20240213	120421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1258	20230207	-41.81	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20240213	110419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1258	20230207	-41.81	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20240213	100342	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1258	20230207	-41.81	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1214	-39.70	20230309	673	8.77	20230406	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N