35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 77753 |
| 3 | 20250311 | 193200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20250311 | 193100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20250311 | 193000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20250311 | 192900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20250311 | 192800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20250311 | 192700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20250311 | 192600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20250311 | 192500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20250311 | 192400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20250311 | 192300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20250311 | 192200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20250311 | 192100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20250311 | 192000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20250311 | 191900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20250311 | 191800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20250311 | 191700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20250311 | 191600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20250311 | 191500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20250311 | 191400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20250311 | 191300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20250311 | 191200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20250311 | 191100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20250311 | 191000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20250311 | 190900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20250311 | 190800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20250311 | 190700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20250311 | 190600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20250311 | 190500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20250311 | 190400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20250311 | 190300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 77753 |
| 33 | 20250311 | 190200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20250311 | 190100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20250311 | 190000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20250311 | 185900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20250311 | 185800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20250311 | 185700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20250311 | 185600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20250311 | 185500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20250311 | 185400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20250311 | 185300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20250311 | 185200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20250311 | 185100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20250311 | 185000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20250311 | 184900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20250311 | 184800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20250311 | 184700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20250311 | 184600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20250311 | 184500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20250311 | 184400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20250311 | 184300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20250311 | 184200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20250311 | 184100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20250311 | 184000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20250311 | 183900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20250311 | 183800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20250311 | 183700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20250311 | 183600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20250311 | 183500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20250311 | 183400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20250311 | 183300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 77753 |
| 63 | 20250311 | 183200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20250311 | 183100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20250311 | 183000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20250311 | 182900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20250311 | 182800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20250311 | 182700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20250311 | 182600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20250311 | 182500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20250311 | 182400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20250311 | 182300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20250311 | 182200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20250311 | 182100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20250311 | 182000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20250311 | 181900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20250311 | 181800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20250311 | 181700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20250311 | 181600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20250311 | 181500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20250311 | 181400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20250311 | 181300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20250311 | 181200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20250311 | 181100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20250311 | 181000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20250311 | 180900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20250311 | 180800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20250311 | 180700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20250311 | 180600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20250311 | 180500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20250311 | 180400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20250311 | 180300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 77753 |
| 93 | 20250311 | 180200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20250311 | 180100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20250311 | 180000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20250311 | 175900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20250311 | 175800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20250311 | 175700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20250311 | 175600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20250311 | 175500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20250311 | 175400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20250311 | 175300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20250311 | 175200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20250311 | 175100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20250311 | 175000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20250311 | 174900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20250311 | 174800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20250311 | 174700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20250311 | 174600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20250311 | 174500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20250311 | 174400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20250311 | 174300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20250311 | 174200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20250311 | 174100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20250311 | 174000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20250311 | 173900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20250311 | 173800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20250311 | 173700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20250311 | 173600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20250311 | 173500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20250311 | 173400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20250311 | 173300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 77753 |
| 123 | 20250311 | 173200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20250311 | 173100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20250311 | 173000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20250311 | 172900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20250311 | 172800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20250311 | 172700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20250311 | 172600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20250311 | 172500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20250311 | 172400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20250311 | 172300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20250311 | 172200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20250311 | 172100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20250311 | 172000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20250311 | 171900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20250311 | 171800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20250311 | 171700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20250311 | 171600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20250311 | 171500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20250311 | 171400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20250311 | 171300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20250311 | 171200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20250311 | 171100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20250311 | 171000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20250311 | 170900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20250311 | 170800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20250311 | 170700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20250311 | 170600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20250311 | 170500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20250311 | 170400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20250311 | 170300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 77753 |
| 153 | 20250311 | 170200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20250311 | 170100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20250311 | 170000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20250311 | 165900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20250311 | 165800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20250311 | 165700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20250311 | 165600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20250311 | 165500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20250311 | 165400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20250311 | 165300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20250311 | 165200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20250311 | 165100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20250311 | 165000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20250311 | 164900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20250311 | 164800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20250311 | 164700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20250311 | 164600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20250311 | 164500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20250311 | 164400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20250311 | 164300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20250311 | 164200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20250311 | 164100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20250311 | 164000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20250311 | 163900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20250311 | 163800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20250311 | 163700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20250311 | 163600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20250311 | 163500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20250311 | 163400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20250311 | 163300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 77753 |
| 183 | 20250311 | 163200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20250311 | 163100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20250311 | 163000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20250311 | 162900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20250311 | 162800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20250311 | 162700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20250311 | 162600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20250311 | 162500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20250311 | 162400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20250311 | 162300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20250311 | 162200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20250311 | 162100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20250311 | 162000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20250311 | 161900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20250311 | 161800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20250311 | 161700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20250311 | 161600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20250311 | 161500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20250311 | 161400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20250311 | 161300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20250311 | 161200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20250311 | 161100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20250311 | 161000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20250311 | 160900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20250311 | 160800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20250311 | 160700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20250311 | 160600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20250311 | 160500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20250311 | 160400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20250311 | 160300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 77753 |
| 213 | 20250311 | 160200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20250311 | 160100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20250311 | 160000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20250311 | 155900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20250311 | 155800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20250311 | 155700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 219 | 20250311 | 155600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 220 | 20250311 | 155500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 221 | 20250311 | 155400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 222 | 20250311 | 155300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 223 | 20250311 | 155200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 224 | 20250311 | 155100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 225 | 20250311 | 155000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 226 | 20250311 | 154900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 227 | 20250311 | 154800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 228 | 20250311 | 154700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 229 | 20250311 | 154600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 230 | 20250311 | 154500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 231 | 20250311 | 154400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 232 | 20250311 | 154300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 233 | 20250311 | 154200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 234 | 20250311 | 154100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 235 | 20250311 | 154000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 236 | 20250311 | 153900 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 237 | 20250311 | 153800 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 238 | 20250311 | 153700 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 239 | 20250311 | 153600 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 240 | 20250311 | 153500 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 241 | 20250311 | 153400 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 242 | 20250311 | 153300 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 77753 |
| 243 | 20250311 | 153200 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 244 | 20250311 | 153100 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 245 | 20250311 | 153000 | 172704492550 | 85000 | 85000 | 85000 | 85000 | 77753 |
| 246 | 20250311 | 152900 | 166095487550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 247 | 20250311 | 152800 | 166095487550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 248 | 20250311 | 152700 | 166095487550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 249 | 20250311 | 152600 | 166095487550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 250 | 20250311 | 152500 | 166095487550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 251 | 20250311 | 152400 | 166095487550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 252 | 20250311 | 152300 | 166095487550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 253 | 20250311 | 152200 | 166095487550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 254 | 20250311 | 152100 | 166095487550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 255 | 20250311 | 152000 | 166095487550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 256 | 20250311 | 151900 | 166095487550 | 84600 | 84500 | 84800 | 84500 | 11201 |
| 257 | 20250311 | 151800 | 165147856550 | 84600 | 84500 | 84600 | 84400 | 8527 |
| 258 | 20250311 | 151700 | 164427305950 | 84500 | 84900 | 85000 | 84500 | 17643 |
| 259 | 20250311 | 151600 | 162932005600 | 85000 | 84900 | 85100 | 84700 | 10587 |
| 260 | 20250311 | 151500 | 162033172800 | 84800 | 84700 | 85100 | 84700 | 22809 |
| 261 | 20250311 | 151400 | 160095420600 | 84900 | 84600 | 85400 | 84600 | 90488 |
| 262 | 20250311 | 151300 | 152405748950 | 84500 | 84150 | 84500 | 84100 | 45266 |
| 263 | 20250311 | 151200 | 148586766450 | 84200 | 84000 | 84200 | 83900 | 24257 |
| 264 | 20250311 | 151100 | 146548347300 | 84000 | 83800 | 84000 | 83800 | 4919 |
| 265 | 20250311 | 151000 | 146135504350 | 83800 | 83800 | 83900 | 83800 | 1858 |
| 266 | 20250311 | 150900 | 145979714500 | 83800 | 83850 | 83900 | 83800 | 2029 |
| 267 | 20250311 | 150800 | 145809524700 | 83900 | 83900 | 83900 | 83800 | 1567 |
| 268 | 20250311 | 150700 | 145678125200 | 83900 | 83800 | 83900 | 83700 | 6379 |
| 269 | 20250311 | 150600 | 145143539800 | 83700 | 83700 | 83800 | 83700 | 2388 |
| 270 | 20250311 | 150500 | 144943527150 | 83750 | 83750 | 83800 | 83700 | 830 |
| 271 | 20250311 | 150400 | 144874039600 | 83700 | 83800 | 83800 | 83700 | 1821 |
| 272 | 20250311 | 150300 | 144721533300 | 83700 | 83800 | 83800 | 83700 | 2601 |
| 273 | 20250311 | 150200 | 144503697300 | 83700 | 83750 | 83800 | 83700 | 2188 |
| 274 | 20250311 | 150100 | 144320530800 | 83750 | 83700 | 83750 | 83600 | 2379 |
| 275 | 20250311 | 150000 | 144121454200 | 83600 | 83700 | 83700 | 83600 | 1537 |
| 276 | 20250311 | 145900 | 143992860100 | 83600 | 83600 | 83700 | 83600 | 949 |
| 277 | 20250311 | 145800 | 143913485200 | 83600 | 83600 | 83700 | 83600 | 1313 |
| 278 | 20250311 | 145700 | 143803655250 | 83600 | 83800 | 83800 | 83600 | 4084 |
| 279 | 20250311 | 145600 | 143461966350 | 83800 | 83800 | 83800 | 83700 | 3473 |
| 280 | 20250311 | 145500 | 143171118250 | 83700 | 83700 | 83800 | 83700 | 2518 |
| 281 | 20250311 | 145400 | 142960339950 | 83700 | 83600 | 83800 | 83600 | 2182 |
| 282 | 20250311 | 145300 | 142777644200 | 83700 | 83700 | 83800 | 83600 | 3318 |
| 283 | 20250311 | 145200 | 142499988950 | 83700 | 83800 | 83800 | 83700 | 2386 |
| 284 | 20250311 | 145100 | 142300261700 | 83700 | 83750 | 83800 | 83700 | 1149 |
| 285 | 20250311 | 145000 | 142204081200 | 83700 | 83800 | 83800 | 83700 | 772 |
| 286 | 20250311 | 144900 | 142139459600 | 83700 | 83700 | 83800 | 83700 | 2289 |
| 287 | 20250311 | 144800 | 141947759300 | 83700 | 83800 | 83900 | 83700 | 1061 |
| 288 | 20250311 | 144700 | 141858880050 | 83800 | 83750 | 83900 | 83700 | 1485 |
| 289 | 20250311 | 144600 | 141734510000 | 83750 | 83750 | 83800 | 83700 | 1314 |
| 290 | 20250311 | 144500 | 141624460750 | 83700 | 83900 | 83950 | 83700 | 7321 |
| 291 | 20250311 | 144400 | 141010513150 | 83950 | 83950 | 84000 | 83900 | 1067 |
| 292 | 20250311 | 144300 | 140920957400 | 83900 | 83900 | 84000 | 83900 | 1785 |
| 293 | 20250311 | 144200 | 140771112150 | 83950 | 84000 | 84000 | 83900 | 1262 |
| 294 | 20250311 | 144100 | 140665171650 | 84000 | 83700 | 84000 | 83700 | 9542 |
| 295 | 20250311 | 144000 | 139865093300 | 83700 | 83700 | 83800 | 83700 | 3331 |
| 296 | 20250311 | 143900 | 139586057200 | 83750 | 83800 | 83800 | 83700 | 922 |
| 297 | 20250311 | 143800 | 139508853450 | 83800 | 83700 | 83800 | 83700 | 863 |
| 298 | 20250311 | 143700 | 139436594300 | 83700 | 83800 | 83800 | 83700 | 724 |
| 299 | 20250311 | 143600 | 139375990850 | 83800 | 83700 | 83800 | 83700 | 1570 |
| 300 | 20250311 | 143500 | 139244553150 | 83700 | 83700 | 83800 | 83700 | 903 |
| 301 | 20250311 | 143400 | 139168953500 | 83700 | 83700 | 83800 | 83700 | 1102 |
| 302 | 20250311 | 143300 | 139076672600 | 83750 | 83700 | 83800 | 83700 | 1084 |
| 303 | 20250311 | 143200 | 138985909650 | 83700 | 83700 | 83800 | 83600 | 2090 |
| 304 | 20250311 | 143100 | 138811017100 | 83600 | 83600 | 83800 | 83600 | 1650 |
| 305 | 20250311 | 143000 | 138672992800 | 83600 | 83600 | 83700 | 83600 | 1940 |
| 306 | 20250311 | 142900 | 138510662100 | 83700 | 83600 | 83700 | 83600 | 1041 |
| 307 | 20250311 | 142800 | 138423623900 | 83600 | 83600 | 83700 | 83600 | 1166 |
| 308 | 20250311 | 142700 | 138326128850 | 83600 | 83750 | 83750 | 83600 | 1427 |
| 309 | 20250311 | 142600 | 138206704950 | 83750 | 83800 | 83800 | 83700 | 1458 |
| 310 | 20250311 | 142500 | 138084651050 | 83700 | 83800 | 83800 | 83700 | 1503 |
| 311 | 20250311 | 142400 | 137958783950 | 83800 | 83800 | 83800 | 83700 | 782 |
| 312 | 20250311 | 142300 | 137893310950 | 83700 | 83700 | 83800 | 83600 | 1937 |
| 313 | 20250311 | 142200 | 137731195200 | 83700 | 83600 | 83700 | 83600 | 1155 |
| 314 | 20250311 | 142100 | 137634572750 | 83600 | 83700 | 83700 | 83600 | 1904 |
| 315 | 20250311 | 142000 | 137475262900 | 83600 | 83600 | 83700 | 83600 | 926 |
| 316 | 20250311 | 141900 | 137397841200 | 83600 | 83600 | 83700 | 83600 | 852 |
| 317 | 20250311 | 141800 | 137326596400 | 83600 | 83600 | 83700 | 83600 | 764 |
| 318 | 20250311 | 141700 | 137262710450 | 83600 | 83650 | 83800 | 83600 | 2459 |
| 319 | 20250311 | 141600 | 137056928700 | 83650 | 83600 | 83700 | 83600 | 1873 |
| 320 | 20250311 | 141500 | 136900323450 | 83650 | 83400 | 83700 | 83400 | 3163 |
| 321 | 20250311 | 141400 | 136636105450 | 83450 | 83300 | 83500 | 83300 | 2993 |
| 322 | 20250311 | 141300 | 136386607100 | 83350 | 83400 | 83500 | 83200 | 2855 |
| 323 | 20250311 | 141200 | 136148677350 | 83400 | 83450 | 83500 | 83400 | 1177 |
| 324 | 20250311 | 141100 | 136050504300 | 83400 | 83300 | 83500 | 83300 | 5522 |
| 325 | 20250311 | 141000 | 135590049100 | 83300 | 83300 | 83400 | 83250 | 3785 |
| 326 | 20250311 | 140900 | 135274736250 | 83300 | 83300 | 83400 | 83300 | 2900 |
| 327 | 20250311 | 140800 | 135033069100 | 83300 | 83400 | 83500 | 83300 | 1948 |
| 328 | 20250311 | 140700 | 134870600750 | 83400 | 83450 | 83500 | 83400 | 4356 |
| 329 | 20250311 | 140600 | 134507198550 | 83450 | 83500 | 83600 | 83400 | 5026 |
| 330 | 20250311 | 140500 | 134087560000 | 83500 | 83500 | 83600 | 83500 | 1484 |
| 331 | 20250311 | 140400 | 133963612850 | 83600 | 83500 | 83700 | 83400 | 4859 |
| 332 | 20250311 | 140300 | 133557805350 | 83600 | 83500 | 83600 | 83500 | 1461 |
| 333 | 20250311 | 140200 | 133435776700 | 83500 | 83600 | 83600 | 83500 | 1903 |
| 334 | 20250311 | 140100 | 133276764650 | 83600 | 83700 | 83700 | 83500 | 2164 |
| 335 | 20250311 | 140000 | 133095868400 | 83600 | 83700 | 83700 | 83600 | 579 |
| 336 | 20250311 | 135900 | 133047453000 | 83700 | 83700 | 83700 | 83600 | 1392 |
| 337 | 20250311 | 135800 | 132931055150 | 83650 | 83600 | 83700 | 83600 | 959 |
| 338 | 20250311 | 135700 | 132850834900 | 83700 | 83600 | 83700 | 83500 | 2433 |
| 339 | 20250311 | 135600 | 132647531100 | 83500 | 83500 | 83600 | 83500 | 7988 |
| 340 | 20250311 | 135500 | 131980484600 | 83500 | 83650 | 83700 | 83500 | 4862 |
| 341 | 20250311 | 135400 | 131574207800 | 83600 | 83600 | 83700 | 83600 | 805 |
| 342 | 20250311 | 135300 | 131506890200 | 83600 | 83700 | 83700 | 83600 | 3596 |
| 343 | 20250311 | 135200 | 131206116050 | 83600 | 83700 | 83800 | 83600 | 3261 |
| 344 | 20250311 | 135100 | 130933188550 | 83750 | 83700 | 83800 | 83700 | 1278 |
| 345 | 20250311 | 135000 | 130826202700 | 83700 | 83800 | 83800 | 83700 | 1105 |
| 346 | 20250311 | 134900 | 130733660350 | 83700 | 83700 | 83900 | 83700 | 1426 |
| 347 | 20250311 | 134800 | 130614189150 | 83700 | 83800 | 83850 | 83700 | 5510 |
| 348 | 20250311 | 134700 | 130152499150 | 83800 | 83900 | 83950 | 83800 | 1623 |
| 349 | 20250311 | 134600 | 130016437250 | 83900 | 83900 | 83950 | 83900 | 2289 |
| 350 | 20250311 | 134500 | 129824365850 | 83900 | 83900 | 83950 | 83900 | 1030 |
| 351 | 20250311 | 134400 | 129737938900 | 83900 | 83900 | 84000 | 83900 | 1242 |
| 352 | 20250311 | 134300 | 129633727700 | 83900 | 83900 | 84000 | 83900 | 1002 |
| 353 | 20250311 | 134200 | 129549651500 | 83900 | 84000 | 84000 | 83900 | 1539 |
| 354 | 20250311 | 134100 | 129420516350 | 83900 | 83900 | 84000 | 83850 | 2839 |
| 355 | 20250311 | 134000 | 129182317450 | 83900 | 83800 | 84000 | 83800 | 5005 |
| 356 | 20250311 | 133900 | 128762611350 | 83800 | 83800 | 83900 | 83700 | 4136 |
| 357 | 20250311 | 133800 | 128416024050 | 83800 | 83800 | 83900 | 83700 | 3340 |
| 358 | 20250311 | 133700 | 128136076200 | 83700 | 83900 | 83900 | 83700 | 8304 |
| 359 | 20250311 | 133600 | 127440263050 | 83800 | 83800 | 83900 | 83800 | 1476 |
| 360 | 20250311 | 133500 | 127316553700 | 83800 | 83900 | 83900 | 83800 | 1360 |
| 361 | 20250311 | 133400 | 127202570050 | 83900 | 83900 | 83900 | 83800 | 2247 |
| 362 | 20250311 | 133300 | 127014205000 | 83900 | 83900 | 84000 | 83800 | 4341 |
| 363 | 20250311 | 133200 | 126649959750 | 84000 | 84000 | 84100 | 83900 | 834 |
| 364 | 20250311 | 133100 | 126579939650 | 83900 | 84000 | 84100 | 83900 | 3000 |
| 365 | 20250311 | 133000 | 126327929000 | 83900 | 83900 | 84000 | 83900 | 756 |
| 366 | 20250311 | 132900 | 126264474300 | 83900 | 84000 | 84100 | 83900 | 3283 |
| 367 | 20250311 | 132800 | 125988716250 | 84100 | 84100 | 84100 | 84000 | 786 |
| 368 | 20250311 | 132700 | 125922683650 | 84000 | 84100 | 84100 | 84000 | 929 |
| 369 | 20250311 | 132600 | 125844631200 | 84000 | 84000 | 84100 | 84000 | 528 |
| 370 | 20250311 | 132500 | 125800270750 | 84000 | 84000 | 84100 | 84000 | 1162 |
| 371 | 20250311 | 132400 | 125702646050 | 84100 | 84000 | 84100 | 84000 | 1408 |
| 372 | 20250311 | 132300 | 125584357300 | 84000 | 83900 | 84100 | 83800 | 3913 |
| 373 | 20250311 | 132200 | 125255801450 | 83850 | 83900 | 83900 | 83800 | 1520 |
| 374 | 20250311 | 132100 | 125128291550 | 83900 | 83800 | 83900 | 83800 | 1302 |
| 375 | 20250311 | 132000 | 125019125750 | 83800 | 83950 | 84000 | 83800 | 1514 |
| 376 | 20250311 | 131900 | 124892164450 | 83900 | 83850 | 83900 | 83800 | 1741 |
| 377 | 20250311 | 131800 | 124746149100 | 83850 | 83800 | 83900 | 83800 | 2507 |
| 378 | 20250311 | 131700 | 124535968050 | 83800 | 84000 | 84000 | 83800 | 2825 |
| 379 | 20250311 | 131600 | 124298967550 | 84000 | 84000 | 84000 | 83900 | 1500 |
| 380 | 20250311 | 131500 | 124173076600 | 84000 | 84050 | 84050 | 83900 | 2513 |
| 381 | 20250311 | 131400 | 123962009600 | 84000 | 84000 | 84050 | 84000 | 1196 |
| 382 | 20250311 | 131300 | 123861540750 | 84000 | 84000 | 84100 | 84000 | 1914 |
| 383 | 20250311 | 131200 | 123700736300 | 84000 | 84050 | 84100 | 84000 | 2542 |
| 384 | 20250311 | 131100 | 123487145550 | 84000 | 84000 | 84050 | 84000 | 1341 |
| 385 | 20250311 | 131000 | 123374485150 | 84000 | 84050 | 84100 | 84000 | 1433 |
| 386 | 20250311 | 130900 | 123254087700 | 84000 | 84050 | 84100 | 84000 | 1683 |
| 387 | 20250311 | 130800 | 123112701900 | 84000 | 84000 | 84100 | 84000 | 1056 |
| 388 | 20250311 | 130700 | 123023974300 | 84000 | 84150 | 84150 | 84000 | 2972 |
| 389 | 20250311 | 130600 | 122774141100 | 84100 | 84100 | 84200 | 84100 | 2043 |
| 390 | 20250311 | 130500 | 122602310150 | 84150 | 84100 | 84200 | 84100 | 661 |
| 391 | 20250311 | 130400 | 122546709750 | 84100 | 84100 | 84200 | 84100 | 851 |
| 392 | 20250311 | 130300 | 122475112300 | 84100 | 84100 | 84200 | 84100 | 1580 |
| 393 | 20250311 | 130200 | 122342181550 | 84200 | 84200 | 84200 | 84100 | 1381 |
| 394 | 20250311 | 130100 | 122225993750 | 84100 | 84200 | 84200 | 84100 | 1183 |
| 395 | 20250311 | 130000 | 122126481550 | 84100 | 84100 | 84200 | 84100 | 1714 |
| 396 | 20250311 | 125900 | 121982308000 | 84200 | 84200 | 84200 | 84100 | 5060 |
| 397 | 20250311 | 125800 | 121556381300 | 84200 | 84100 | 84200 | 84100 | 1531 |
| 398 | 20250311 | 125700 | 121427519400 | 84100 | 83900 | 84200 | 83900 | 4530 |
| 399 | 20250311 | 125600 | 121046834900 | 84000 | 83800 | 84000 | 83800 | 1365 |
| 400 | 20250311 | 125500 | 120932308200 | 83800 | 83800 | 83900 | 83800 | 1355 |
| 401 | 20250311 | 125400 | 120818677050 | 83800 | 83900 | 83900 | 83800 | 892 |
| 402 | 20250311 | 125300 | 120743879450 | 83800 | 83800 | 83900 | 83800 | 1790 |
| 403 | 20250311 | 125200 | 120593820000 | 83900 | 84000 | 84000 | 83800 | 658 |
| 404 | 20250311 | 125100 | 120538632400 | 83900 | 83800 | 84000 | 83800 | 1522 |
| 405 | 20250311 | 125000 | 120410984750 | 83800 | 84000 | 84100 | 83800 | 3894 |
| 406 | 20250311 | 124900 | 120084144400 | 84000 | 84100 | 84150 | 84000 | 3015 |
| 407 | 20250311 | 124800 | 119830644650 | 84150 | 84100 | 84200 | 84100 | 964 |
| 408 | 20250311 | 124700 | 119749554450 | 84100 | 83600 | 84200 | 83600 | 13623 |
| 409 | 20250311 | 124600 | 118604821150 | 83600 | 83500 | 83800 | 83500 | 6110 |
| 410 | 20250311 | 124500 | 118093923950 | 83500 | 83600 | 83700 | 83500 | 5179 |
| 411 | 20250311 | 124400 | 117661014350 | 83600 | 83700 | 83700 | 83600 | 2443 |
| 412 | 20250311 | 124300 | 117456763800 | 83600 | 83600 | 83700 | 83600 | 2670 |
| 413 | 20250311 | 124200 | 117233537550 | 83600 | 83600 | 83700 | 83600 | 2268 |
| 414 | 20250311 | 124100 | 117043860900 | 83600 | 83700 | 83800 | 83600 | 2345 |
| 415 | 20250311 | 124000 | 116847599350 | 83700 | 83700 | 83800 | 83700 | 1017 |
| 416 | 20250311 | 123900 | 116762470700 | 83700 | 83750 | 83800 | 83700 | 4406 |
| 417 | 20250311 | 123800 | 116393621600 | 83700 | 83800 | 83900 | 83700 | 8361 |
| 418 | 20250311 | 123700 | 115693206500 | 83800 | 83800 | 83900 | 83800 | 1450 |
| 419 | 20250311 | 123600 | 115571638500 | 83900 | 83900 | 83900 | 83800 | 4041 |
| 420 | 20250311 | 123500 | 115232935150 | 83900 | 84000 | 84000 | 83800 | 8808 |
| 421 | 20250311 | 123400 | 114493546550 | 84100 | 84000 | 84100 | 84000 | 2261 |
| 422 | 20250311 | 123300 | 114303538050 | 84100 | 84100 | 84100 | 84000 | 1981 |
| 423 | 20250311 | 123200 | 114137010550 | 84000 | 84100 | 84100 | 84000 | 1834 |
| 424 | 20250311 | 123100 | 113982870600 | 84100 | 84100 | 84100 | 84000 | 1657 |
| 425 | 20250311 | 123000 | 113843575750 | 84000 | 84000 | 84100 | 84000 | 972 |
| 426 | 20250311 | 122900 | 113761911050 | 84000 | 84000 | 84100 | 84000 | 2063 |
| 427 | 20250311 | 122800 | 113588528650 | 84000 | 84000 | 84100 | 84000 | 1156 |
| 428 | 20250311 | 122700 | 113491367300 | 84000 | 84200 | 84200 | 84000 | 5266 |
| 429 | 20250311 | 122600 | 113048410700 | 84100 | 84100 | 84200 | 84100 | 1678 |
| 430 | 20250311 | 122500 | 112907284150 | 84200 | 84200 | 84200 | 84100 | 1177 |
| 431 | 20250311 | 122400 | 112808255200 | 84100 | 84100 | 84200 | 84100 | 1378 |
| 432 | 20250311 | 122300 | 112692289700 | 84100 | 84100 | 84200 | 84100 | 1325 |
| 433 | 20250311 | 122200 | 112580780100 | 84200 | 84100 | 84200 | 84000 | 8611 |
| 434 | 20250311 | 122100 | 111856670350 | 84100 | 84100 | 84200 | 84100 | 3534 |
| 435 | 20250311 | 122000 | 111559385850 | 84100 | 84100 | 84200 | 84100 | 2143 |
| 436 | 20250311 | 121900 | 111379077750 | 84150 | 84000 | 84200 | 84000 | 5822 |
| 437 | 20250311 | 121800 | 110889389700 | 84000 | 84000 | 84100 | 84000 | 1695 |
| 438 | 20250311 | 121700 | 110746989900 | 84000 | 84100 | 84100 | 84000 | 948 |
| 439 | 20250311 | 121600 | 110667330550 | 84000 | 84100 | 84100 | 84000 | 1532 |
| 440 | 20250311 | 121500 | 110538575550 | 84100 | 83900 | 84100 | 83900 | 2899 |
| 441 | 20250311 | 121400 | 110294982600 | 84000 | 83950 | 84000 | 83900 | 1955 |
| 442 | 20250311 | 121300 | 110130824150 | 83900 | 83900 | 84000 | 83900 | 1123 |
| 443 | 20250311 | 121200 | 110036574350 | 83950 | 83900 | 84000 | 83900 | 878 |
| 444 | 20250311 | 121100 | 109962891900 | 83900 | 83900 | 84000 | 83900 | 2278 |
| 445 | 20250311 | 121000 | 109771605700 | 83900 | 83900 | 84000 | 83900 | 2359 |
| 446 | 20250311 | 120900 | 109573540700 | 83900 | 83900 | 84000 | 83900 | 1467 |
| 447 | 20250311 | 120800 | 109450452350 | 83900 | 83900 | 84000 | 83900 | 987 |
| 448 | 20250311 | 120700 | 109367599200 | 83900 | 83850 | 83900 | 83800 | 3307 |
| 449 | 20250311 | 120600 | 109090218600 | 83800 | 83900 | 83900 | 83800 | 1424 |
| 450 | 20250311 | 120500 | 108970855000 | 83800 | 83900 | 83900 | 83800 | 7408 |
| 451 | 20250311 | 120400 | 108349635500 | 83950 | 84000 | 84000 | 83900 | 1520 |
| 452 | 20250311 | 120300 | 108222095250 | 83900 | 83900 | 84000 | 83900 | 1020 |
| 453 | 20250311 | 120200 | 108136489600 | 83900 | 83900 | 84000 | 83900 | 1463 |
| 454 | 20250311 | 120100 | 108013688850 | 83900 | 83900 | 84000 | 83900 | 1986 |
| 455 | 20250311 | 120000 | 107846932100 | 83900 | 83800 | 84000 | 83800 | 2208 |
| 456 | 20250311 | 115900 | 107661698250 | 83800 | 83850 | 83900 | 83800 | 581 |
| 457 | 20250311 | 115800 | 107613004900 | 83800 | 83800 | 83900 | 83800 | 1538 |
| 458 | 20250311 | 115700 | 107484057650 | 83800 | 83800 | 83900 | 83800 | 1860 |
| 459 | 20250311 | 115600 | 107328051550 | 83800 | 83900 | 83950 | 83800 | 1624 |
| 460 | 20250311 | 115500 | 107191844150 | 83900 | 83800 | 83950 | 83800 | 2274 |
| 461 | 20250311 | 115400 | 107001073200 | 83900 | 83900 | 84000 | 83800 | 4901 |
| 462 | 20250311 | 115300 | 106589876300 | 83900 | 83900 | 84000 | 83900 | 1665 |
| 463 | 20250311 | 115200 | 106450070250 | 84000 | 84000 | 84000 | 83900 | 1376 |
| 464 | 20250311 | 115100 | 106334524950 | 84000 | 83900 | 84000 | 83900 | 688 |
| 465 | 20250311 | 115000 | 106276780600 | 83900 | 83800 | 84000 | 83800 | 1985 |
| 466 | 20250311 | 114900 | 106110315000 | 83900 | 83800 | 83900 | 83800 | 3224 |
| 467 | 20250311 | 114800 | 105840070300 | 83900 | 83800 | 83900 | 83800 | 1780 |
| 468 | 20250311 | 114700 | 105690772850 | 83800 | 83800 | 83900 | 83800 | 1249 |
| 469 | 20250311 | 114600 | 105586078050 | 83900 | 83800 | 83900 | 83800 | 2732 |
| 470 | 20250311 | 114500 | 105357017250 | 83800 | 83900 | 84000 | 83800 | 7107 |
| 471 | 20250311 | 114400 | 104760725700 | 83900 | 83900 | 84000 | 83900 | 1848 |
| 472 | 20250311 | 114300 | 104605557500 | 84000 | 84000 | 84100 | 83900 | 2803 |
| 473 | 20250311 | 114200 | 104370119950 | 84000 | 84000 | 84200 | 83900 | 2838 |
| 474 | 20250311 | 114100 | 104131628150 | 84000 | 84200 | 84200 | 83900 | 7167 |
| 475 | 20250311 | 114000 | 103529089850 | 84100 | 84100 | 84200 | 84100 | 5680 |
| 476 | 20250311 | 113900 | 103051178600 | 84200 | 84000 | 84200 | 84000 | 3009 |
| 477 | 20250311 | 113800 | 102798127100 | 84100 | 84100 | 84100 | 84000 | 3513 |
| 478 | 20250311 | 113700 | 102502763350 | 84050 | 84000 | 84100 | 83950 | 1982 |
| 479 | 20250311 | 113600 | 102336256300 | 84000 | 84000 | 84000 | 83900 | 2907 |
| 480 | 20250311 | 113500 | 102092188700 | 83900 | 83900 | 84000 | 83800 | 3347 |
| 481 | 20250311 | 113400 | 101811475700 | 83800 | 84000 | 84000 | 83800 | 6410 |
| 482 | 20250311 | 113300 | 101273457000 | 84000 | 83800 | 84000 | 83800 | 5941 |
| 483 | 20250311 | 113200 | 100775033750 | 83800 | 84000 | 84000 | 83800 | 20127 |
| 484 | 20250311 | 113100 | 99085383900 | 84000 | 83900 | 84000 | 83900 | 8544 |
| 485 | 20250311 | 113000 | 98367847400 | 84000 | 83900 | 84000 | 83800 | 6388 |
| 486 | 20250311 | 112900 | 97831696500 | 83900 | 83800 | 83900 | 83700 | 5340 |
| 487 | 20250311 | 112800 | 97383964850 | 83800 | 83700 | 83800 | 83700 | 1711 |
| 488 | 20250311 | 112700 | 97240622000 | 83700 | 83750 | 83800 | 83700 | 8166 |
| 489 | 20250311 | 112600 | 96556545800 | 83700 | 83650 | 83800 | 83600 | 5972 |
| 490 | 20250311 | 112500 | 96056701850 | 83600 | 83650 | 83700 | 83600 | 2825 |
| 491 | 20250311 | 112400 | 95820316050 | 83700 | 83600 | 83700 | 83500 | 2817 |
| 492 | 20250311 | 112300 | 95584891750 | 83500 | 83500 | 83600 | 83500 | 1407 |
| 493 | 20250311 | 112200 | 95467320250 | 83550 | 83500 | 83600 | 83400 | 2091 |
| 494 | 20250311 | 112100 | 95292753550 | 83400 | 83350 | 83500 | 83300 | 5431 |
| 495 | 20250311 | 112000 | 94839515300 | 83300 | 83200 | 83400 | 83200 | 1259 |
| 496 | 20250311 | 111900 | 94734669950 | 83250 | 83100 | 83300 | 83000 | 3924 |
| 497 | 20250311 | 111800 | 94408244300 | 83150 | 83200 | 83200 | 83000 | 977 |
| 498 | 20250311 | 111700 | 94327059050 | 83100 | 83300 | 83300 | 83100 | 3945 |
| 499 | 20250311 | 111600 | 93998976700 | 83200 | 83350 | 83350 | 83100 | 9442 |
| 500 | 20250311 | 111500 | 93213242600 | 83300 | 83300 | 83350 | 83300 | 1356 |
| 501 | 20250311 | 111400 | 93100286600 | 83300 | 83500 | 83500 | 83300 | 1455 |
| 502 | 20250311 | 111300 | 92978965450 | 83400 | 83400 | 83500 | 83400 | 1267 |
| 503 | 20250311 | 111200 | 92873264600 | 83400 | 83450 | 83500 | 83400 | 1289 |
| 504 | 20250311 | 111100 | 92765746000 | 83400 | 83450 | 83500 | 83400 | 1497 |
| 505 | 20250311 | 111000 | 92640832650 | 83400 | 83400 | 83500 | 83400 | 500 |
| 506 | 20250311 | 110900 | 92599127200 | 83450 | 83400 | 83500 | 83400 | 885 |
| 507 | 20250311 | 110800 | 92525299150 | 83400 | 83500 | 83600 | 83400 | 1937 |
| 508 | 20250311 | 110700 | 92363585350 | 83400 | 83700 | 83700 | 83400 | 4130 |
| 509 | 20250311 | 110600 | 92018675150 | 83600 | 83600 | 83700 | 83500 | 2269 |
| 510 | 20250311 | 110500 | 91828998950 | 83500 | 83500 | 83600 | 83500 | 3201 |
| 511 | 20250311 | 110400 | 91561474000 | 83500 | 83600 | 83700 | 83500 | 2241 |
| 512 | 20250311 | 110300 | 91374181350 | 83600 | 83400 | 83700 | 83300 | 17913 |
| 513 | 20250311 | 110200 | 89878721750 | 83300 | 83300 | 83400 | 83300 | 1246 |
| 514 | 20250311 | 110100 | 89774867800 | 83300 | 83100 | 83400 | 83000 | 4676 |
| 515 | 20250311 | 110000 | 89385668050 | 83100 | 83000 | 83200 | 83000 | 1536 |
| 516 | 20250311 | 105900 | 89258090750 | 83000 | 83100 | 83200 | 83000 | 4363 |
| 517 | 20250311 | 105800 | 88895750100 | 83100 | 83300 | 83300 | 83000 | 7107 |
| 518 | 20250311 | 105700 | 88304584550 | 83300 | 83300 | 83400 | 83300 | 3052 |
| 519 | 20250311 | 105600 | 88050181200 | 83300 | 83300 | 83400 | 83300 | 2059 |
| 520 | 20250311 | 105500 | 87878535600 | 83300 | 83200 | 83400 | 83200 | 5210 |
| 521 | 20250311 | 105400 | 87444419500 | 83300 | 83200 | 83300 | 83200 | 921 |
| 522 | 20250311 | 105300 | 87367745700 | 83200 | 83200 | 83300 | 83100 | 1106 |
| 523 | 20250311 | 105200 | 87275747650 | 83200 | 83200 | 83300 | 83100 | 3662 |
| 524 | 20250311 | 105100 | 86971058500 | 83200 | 83300 | 83300 | 83200 | 812 |
| 525 | 20250311 | 105000 | 86903476450 | 83300 | 83000 | 83300 | 83000 | 4205 |
| 526 | 20250311 | 104900 | 86553749900 | 83000 | 83200 | 83200 | 83000 | 2441 |
| 527 | 20250311 | 104800 | 86351049000 | 83100 | 83100 | 83200 | 83000 | 4288 |
| 528 | 20250311 | 104700 | 85994574350 | 83200 | 83100 | 83200 | 83100 | 868 |
| 529 | 20250311 | 104600 | 85922423150 | 83150 | 83100 | 83200 | 83100 | 477 |
| 530 | 20250311 | 104500 | 85882778650 | 83200 | 83100 | 83200 | 83100 | 2211 |
| 531 | 20250311 | 104400 | 85698924050 | 83100 | 83100 | 83200 | 83100 | 1410 |
| 532 | 20250311 | 104300 | 85581740500 | 83100 | 83100 | 83200 | 83000 | 8614 |
| 533 | 20250311 | 104200 | 84866323750 | 83200 | 83100 | 83200 | 83100 | 1096 |
| 534 | 20250311 | 104100 | 84775210250 | 83200 | 83100 | 83300 | 83100 | 1613 |
| 535 | 20250311 | 104000 | 84640988550 | 83100 | 83300 | 83300 | 83100 | 4839 |
| 536 | 20250311 | 103900 | 84238068950 | 83400 | 83000 | 83400 | 83000 | 8517 |
| 537 | 20250311 | 103800 | 83528928400 | 83000 | 82900 | 83200 | 82900 | 4422 |
| 538 | 20250311 | 103700 | 83161759100 | 82900 | 82900 | 83000 | 82850 | 1128 |
| 539 | 20250311 | 103600 | 83068240300 | 82900 | 82900 | 83000 | 82800 | 2748 |
| 540 | 20250311 | 103500 | 82840324650 | 82900 | 83000 | 83100 | 82900 | 6574 |
| 541 | 20250311 | 103400 | 82295098150 | 83000 | 83000 | 83100 | 83000 | 1717 |
| 542 | 20250311 | 103300 | 82152494600 | 83100 | 83150 | 83200 | 83000 | 2258 |
| 543 | 20250311 | 103200 | 81964820250 | 83100 | 83200 | 83300 | 83100 | 1392 |
| 544 | 20250311 | 103100 | 81848979450 | 83200 | 83250 | 83300 | 83100 | 1562 |
| 545 | 20250311 | 103000 | 81719003800 | 83200 | 83200 | 83300 | 83000 | 1993 |
| 546 | 20250311 | 102900 | 81553276250 | 83200 | 83200 | 83400 | 83000 | 10051 |
| 547 | 20250311 | 102800 | 80716908950 | 83200 | 83200 | 83300 | 83200 | 914 |
| 548 | 20250311 | 102700 | 80640851750 | 83200 | 83200 | 83300 | 83200 | 1384 |
| 549 | 20250311 | 102600 | 80525631950 | 83200 | 83100 | 83300 | 83000 | 4623 |
| 550 | 20250311 | 102500 | 80141193350 | 83100 | 83100 | 83300 | 83100 | 3348 |
| 551 | 20250311 | 102400 | 79862725900 | 83150 | 83200 | 83200 | 83000 | 4555 |
| 552 | 20250311 | 102300 | 79484143250 | 83100 | 83000 | 83200 | 82900 | 5273 |
| 553 | 20250311 | 102200 | 79046092700 | 82900 | 82900 | 83000 | 82800 | 2063 |
| 554 | 20250311 | 102100 | 78875091500 | 82800 | 82900 | 83000 | 82800 | 3043 |
| 555 | 20250311 | 102000 | 78622833050 | 82900 | 82800 | 83000 | 82750 | 2649 |
| 556 | 20250311 | 101900 | 78403288850 | 82800 | 82600 | 82900 | 82600 | 3022 |
| 557 | 20250311 | 101800 | 78153252300 | 82600 | 82700 | 82800 | 82500 | 8054 |
| 558 | 20250311 | 101700 | 77487441650 | 82750 | 82900 | 82900 | 82700 | 1776 |
| 559 | 20250311 | 101600 | 77340450950 | 82800 | 82700 | 82900 | 82600 | 15231 |
| 560 | 20250311 | 101500 | 76081545950 | 82900 | 82900 | 83000 | 82700 | 6082 |
| 561 | 20250311 | 101400 | 75577837000 | 82900 | 82900 | 83000 | 82800 | 2203 |
| 562 | 20250311 | 101300 | 75395208950 | 83000 | 83200 | 83300 | 82900 | 3860 |
| 563 | 20250311 | 101200 | 75074531650 | 83200 | 82950 | 83300 | 82800 | 14429 |
| 564 | 20250311 | 101100 | 73875352800 | 82800 | 82800 | 83000 | 82750 | 4024 |
| 565 | 20250311 | 101000 | 73541995950 | 82800 | 82600 | 82900 | 82500 | 8621 |
| 566 | 20250311 | 100900 | 72829655150 | 82650 | 82900 | 83000 | 82600 | 7802 |
| 567 | 20250311 | 100800 | 72183898150 | 83000 | 82900 | 83000 | 82900 | 3813 |
| 568 | 20250311 | 100700 | 71867672750 | 83000 | 82900 | 83000 | 82900 | 1865 |
| 569 | 20250311 | 100600 | 71712945400 | 82900 | 83000 | 83000 | 82800 | 4009 |
| 570 | 20250311 | 100500 | 71380523100 | 83000 | 82900 | 83000 | 82800 | 9047 |
| 571 | 20250311 | 100400 | 70630450550 | 82900 | 82800 | 83000 | 82800 | 5369 |
| 572 | 20250311 | 100300 | 70185387800 | 82900 | 82600 | 82900 | 82600 | 5697 |
| 573 | 20250311 | 100200 | 69714062300 | 82700 | 82500 | 82800 | 82400 | 6984 |
| 574 | 20250311 | 100100 | 69137492400 | 82500 | 82600 | 82700 | 82400 | 4169 |
| 575 | 20250311 | 100000 | 68793376000 | 82600 | 82600 | 82700 | 82600 | 1812 |
| 576 | 20250311 | 095900 | 68643675000 | 82600 | 82600 | 82700 | 82600 | 2323 |
| 577 | 20250311 | 095800 | 68451677250 | 82600 | 82600 | 82700 | 82400 | 4990 |
| 578 | 20250311 | 095700 | 68039789950 | 82600 | 82700 | 82800 | 82600 | 3959 |
| 579 | 20250311 | 095600 | 67712418550 | 82600 | 82700 | 82800 | 82600 | 2987 |
| 580 | 20250311 | 095500 | 67465372100 | 82700 | 82500 | 82800 | 82400 | 5904 |
| 581 | 20250311 | 095400 | 66978153850 | 82400 | 82400 | 82500 | 82400 | 3590 |
| 582 | 20250311 | 095300 | 66682320950 | 82500 | 82400 | 82500 | 82400 | 6338 |
| 583 | 20250311 | 095200 | 66159994200 | 82400 | 82500 | 82500 | 82400 | 11497 |
| 584 | 20250311 | 095100 | 65212025550 | 82500 | 82600 | 82700 | 82500 | 5917 |
| 585 | 20250311 | 095000 | 64723370600 | 82600 | 82800 | 82900 | 82600 | 8119 |
| 586 | 20250311 | 094900 | 64051854850 | 82800 | 82900 | 83000 | 82800 | 4419 |
| 587 | 20250311 | 094800 | 63685539000 | 82900 | 83000 | 83100 | 82900 | 1811 |
| 588 | 20250311 | 094700 | 63535241250 | 83000 | 82800 | 83100 | 82700 | 3149 |
| 589 | 20250311 | 094600 | 63274231900 | 82700 | 82800 | 82800 | 82700 | 4688 |
| 590 | 20250311 | 094500 | 62886497550 | 82700 | 82900 | 82900 | 82700 | 5517 |
| 591 | 20250311 | 094400 | 62429550750 | 82900 | 83100 | 83200 | 82900 | 7935 |
| 592 | 20250311 | 094300 | 61770754550 | 83000 | 83100 | 83200 | 83000 | 2107 |
| 593 | 20250311 | 094200 | 61595743500 | 83100 | 83200 | 83300 | 83000 | 7363 |
| 594 | 20250311 | 094100 | 60983533050 | 83100 | 83200 | 83300 | 83000 | 2517 |
| 595 | 20250311 | 094000 | 60774271500 | 83100 | 83100 | 83200 | 82900 | 5289 |
| 596 | 20250311 | 093900 | 60335027800 | 83100 | 82950 | 83100 | 82900 | 2785 |
| 597 | 20250311 | 093800 | 60103934300 | 82950 | 83000 | 83100 | 82900 | 4929 |
| 598 | 20250311 | 093700 | 59694836700 | 83100 | 83300 | 83400 | 83100 | 4686 |
| 599 | 20250311 | 093600 | 59304936050 | 83300 | 83600 | 83700 | 83200 | 11447 |
| 600 | 20250311 | 093500 | 58349306550 | 83600 | 83350 | 83600 | 83350 | 6397 |
| 601 | 20250311 | 093400 | 57815253650 | 83400 | 83100 | 83400 | 83050 | 5201 |
| 602 | 20250311 | 093300 | 57382326400 | 83200 | 82800 | 83250 | 82800 | 6155 |
| 603 | 20250311 | 093200 | 56870929100 | 82900 | 82550 | 82900 | 82500 | 6300 |
| 604 | 20250311 | 093100 | 56349817750 | 82550 | 82600 | 82700 | 82500 | 4912 |
| 605 | 20250311 | 093000 | 55943973750 | 82700 | 82500 | 82800 | 82300 | 8109 |
| 606 | 20250311 | 092900 | 55274750750 | 82400 | 82900 | 83000 | 82400 | 14186 |
| 607 | 20250311 | 092800 | 54101587900 | 82900 | 83150 | 83200 | 82900 | 4608 |
| 608 | 20250311 | 092700 | 53718766100 | 83100 | 83200 | 83300 | 82900 | 12992 |
| 609 | 20250311 | 092600 | 52639312300 | 83200 | 83300 | 83300 | 83000 | 5100 |
| 610 | 20250311 | 092500 | 52215524750 | 83300 | 83000 | 83300 | 82700 | 26930 |
| 611 | 20250311 | 092400 | 49979754350 | 82900 | 83800 | 83800 | 82900 | 36630 |
| 612 | 20250311 | 092300 | 46930610200 | 83800 | 83900 | 83900 | 83500 | 12966 |
| 613 | 20250311 | 092200 | 45845133100 | 83700 | 83800 | 84100 | 83700 | 28320 |
| 614 | 20250311 | 092100 | 43468576000 | 83700 | 83400 | 83800 | 83400 | 6706 |
| 615 | 20250311 | 092000 | 42907975500 | 83500 | 83650 | 83800 | 83200 | 16692 |
| 616 | 20250311 | 091900 | 41513687650 | 83700 | 83800 | 84300 | 83500 | 39599 |
| 617 | 20250311 | 091800 | 38190738300 | 83800 | 83400 | 84100 | 83300 | 31234 |
| 618 | 20250311 | 091700 | 35573545750 | 83400 | 83300 | 83600 | 83200 | 13435 |
| 619 | 20250311 | 091600 | 34453038800 | 83200 | 83400 | 83600 | 83000 | 29417 |
| 620 | 20250311 | 091500 | 31999882350 | 83400 | 82800 | 83400 | 82700 | 26907 |
| 621 | 20250311 | 091400 | 29765578200 | 82900 | 82650 | 83000 | 82650 | 13917 |
| 622 | 20250311 | 091300 | 28612805050 | 82700 | 82600 | 82700 | 82300 | 10746 |
| 623 | 20250311 | 091200 | 27726062900 | 82600 | 82100 | 82600 | 82100 | 9472 |
| 624 | 20250311 | 091100 | 26945689100 | 82200 | 82300 | 82400 | 82000 | 10270 |
| 625 | 20250311 | 091000 | 26101399300 | 82200 | 82000 | 82300 | 82000 | 12296 |
| 626 | 20250311 | 090900 | 25090947400 | 82000 | 82000 | 82200 | 81900 | 22688 |
| 627 | 20250311 | 090800 | 23230604500 | 82100 | 82200 | 82400 | 82000 | 9585 |
| 628 | 20250311 | 090700 | 22443180200 | 82200 | 82000 | 82400 | 81900 | 14231 |
| 629 | 20250311 | 090600 | 21274420050 | 82000 | 81900 | 82100 | 81900 | 16118 |
| 630 | 20250311 | 090500 | 19953735500 | 82000 | 82500 | 82700 | 81900 | 21275 |
| 631 | 20250311 | 090400 | 18204789750 | 82500 | 83100 | 83100 | 82500 | 23749 |
| 632 | 20250311 | 090300 | 16240478150 | 83000 | 82900 | 83300 | 82700 | 28991 |
| 633 | 20250311 | 090200 | 13835070250 | 82900 | 82100 | 82900 | 81800 | 33408 |
| 634 | 20250311 | 090100 | 11079562050 | 82100 | 82100 | 82900 | 81900 | 35202 |
| 635 | 20250311 | 090000 | 8181236050 | 82000 | 81600 | 82700 | 81200 | 99626 |