KissMeData/049950/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160517	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	27850	-650	5	-2.28	2059705950	73539	168.14	28650	28700	27750	37050	19950	28500	28009.26	1.51	0	-1691	28966	28732	28366	28132	27766	28850	28250	44	8550	500	20520	50	1	8817884	2456	69.45	1.74	12	0.83	401.00	16046.00	56000	20230802	-50.27	24400	20231031	14.14	35000	-20.43	20240102	25700	8.37	20240201	56000	-50.27	20230802	24400	14.14	20231031	5.61	N	049950	500	44 억		133319	N	N	0	N	00	N
3	20240329	150519	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	27900	-600	5	-2.11	1841455250	65702	150.22	28650	28700	27750	37050	19950	28500	28027.39	1.51	0	-3514	28966	28732	28366	28132	27766	28850	28250	44	8550	500	20520	50	1	8817884	2460	69.58	1.74	12	0.75	401.00	16046.00	56000	20230802	-50.18	24400	20231031	14.34	35000	-20.29	20240102	25700	8.56	20240201	56000	-50.18	20230802	24400	14.34	20231031	5.61	N	049950	500	44 억		133319	N	N	0	N	00	N
4	20240329	140512	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28050	-450	5	-1.58	1330633300	47387	108.35	28650	28700	27800	37050	19950	28500	28080.13	1.51	0	-4049	28966	28732	28366	28132	27766	28850	28250	44	8550	500	20520	50	1	8817884	2473	69.95	1.75	12	0.54	401.00	16046.00	56000	20230802	-49.91	24400	20231031	14.96	35000	-19.86	20240102	25700	9.14	20240201	56000	-49.91	20230802	24400	14.96	20231031	5.61	N	049950	500	44 억		133319	N	N	0	N	00	N
5	20240329	130509	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28000	-500	5	-1.75	1240952800	44188	101.03	28650	28700	27800	37050	19950	28500	28083.48	1.51	0	-4330	28966	28732	28366	28132	27766	28850	28250	44	8550	500	20520	50	1	8817884	2469	69.83	1.74	12	0.50	401.00	16046.00	56000	20230802	-50.00	24400	20231031	14.75	35000	-20.00	20240102	25700	8.95	20240201	56000	-50.00	20230802	24400	14.75	20231031	5.61	N	049950	500	44 억		133319	N	N	0	N	00	N
6	20240329	120513	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28050	-450	5	-1.58	975964450	34707	79.35	28650	28700	27900	37050	19950	28500	28120.10	1.51	0	-1687	28966	28732	28366	28132	27766	28850	28250	44	8550	500	20520	50	1	8817884	2473	69.95	1.75	12	0.39	401.00	16046.00	56000	20230802	-49.91	24400	20231031	14.96	35000	-19.86	20240102	25700	9.14	20240201	56000	-49.91	20230802	24400	14.96	20231031	5.61	N	049950	500	44 억		133319	N	N	0	N	00	N
7	20240329	110506	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28350	-150	5	-0.53	678164700	24086	55.07	28650	28700	27900	37050	19950	28500	28155.97	1.51	0	-2011	28966	28732	28366	28132	27766	28850	28250	44	8550	500	20520	50	1	8817884	2500	70.70	1.77	12	0.27	401.00	16046.00	56000	20230802	-49.38	24400	20231031	16.19	35000	-19.00	20240102	25700	10.31	20240201	56000	-49.38	20230802	24400	16.19	20231031	5.61	N	049950	500	44 억		133319	N	N	0	N	00	N
8	20240329	100509	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28050	-450	5	-1.58	483768200	17210	39.35	28650	28700	27900	37050	19950	28500	28109.72	1.51	0	-2525	28966	28732	28366	28132	27766	28850	28250	44	8550	500	20520	50	1	8817884	2473	69.95	1.75	12	0.20	401.00	16046.00	56000	20230802	-49.91	24400	20231031	14.96	35000	-19.86	20240102	25700	9.14	20240201	56000	-49.91	20230802	24400	14.96	20231031	5.61	N	049950	500	44 억		133319	N	N	0	N	00	N
9	20240329	090505	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28400	-100	5	-0.35	53610900	1878	4.29	28650	28700	28250	37050	19950	28500	28546.81	1.51	0	-1236	28966	28732	28366	28132	27766	28850	28250	44	8550	500	20520	50	1	8817884	2504	70.82	1.77	12	0.02	401.00	16046.00	56000	20230802	-49.29	24400	20231031	16.39	35000	-18.86	20240102	25700	10.51	20240201	56000	-49.29	20230802	24400	16.39	20231031	5.61	N	049950	500	44 억		133319	N	N	0	N	00	N
10	20240328	160511	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28500	200	2	0.71	1228768500	43342	51.29	28300	28600	28000	36750	19850	28300	28350.46	1.52	0	-1502	29866	29082	28166	27382	26466	28625	26925	44	8450	500	20370	50	1	8817884	2513	71.07	1.78	12	0.49	401.00	16046.00	56000	20230802	-49.11	24400	20231031	16.80	35000	-18.57	20240102	25700	10.89	20240201	56000	-49.11	20230802	24400	16.80	20231031	5.61	N	049950	500	44 억		134255	N	N	172	N	00	N
11	20240328	150512	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28350	50	2	0.18	1080278000	38113	45.10	28300	28600	28000	36750	19850	28300	28344.08	1.52	0	-761	29866	29082	28166	27382	26466	28625	26925	44	8450	500	20370	50	1	8817884	2500	70.70	1.77	12	0.43	401.00	16046.00	56000	20230802	-49.38	24400	20231031	16.19	35000	-19.00	20240102	25700	10.31	20240201	56000	-49.38	20230802	24400	16.19	20231031	5.61	N	049950	500	44 억		134255	N	N	172	N	00	N
12	20240328	140504	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28500	200	2	0.71	852219950	30090	35.60	28300	28600	28000	36750	19850	28300	28322.37	1.52	0	1785	29866	29082	28166	27382	26466	28625	26925	44	8450	500	20370	50	1	8817884	2513	71.07	1.78	12	0.34	401.00	16046.00	56000	20230802	-49.11	24400	20231031	16.80	35000	-18.57	20240102	25700	10.89	20240201	56000	-49.11	20230802	24400	16.80	20231031	5.61	N	049950	500	44 억		134255	N	N	172	N	00	N
13	20240328	130503	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28400	100	2	0.35	758940350	26810	31.72	28300	28600	28000	36750	19850	28300	28308.11	1.52	0	1845	29866	29082	28166	27382	26466	28625	26925	44	8450	500	20370	50	1	8817884	2504	70.82	1.77	12	0.30	401.00	16046.00	56000	20230802	-49.29	24400	20231031	16.39	35000	-18.86	20240102	25700	10.51	20240201	56000	-49.29	20230802	24400	16.39	20231031	5.61	N	049950	500	44 억		134255	N	N	172	N	00	N
14	20240328	120508	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28350	50	2	0.18	648080750	22898	27.09	28300	28600	28000	36750	19850	28300	28302.94	1.52	0	2135	29866	29082	28166	27382	26466	28625	26925	44	8450	500	20370	50	1	8817884	2500	70.70	1.77	12	0.26	401.00	16046.00	56000	20230802	-49.38	24400	20231031	16.19	35000	-19.00	20240102	25700	10.31	20240201	56000	-49.38	20230802	24400	16.19	20231031	5.61	N	049950	500	44 억		134255	N	N	172	N	00	N
15	20240328	110507	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28350	50	2	0.18	530943900	18774	22.21	28300	28600	28000	36750	19850	28300	28280.81	1.52	0	3161	29866	29082	28166	27382	26466	28625	26925	44	8450	500	20370	50	1	8817884	2500	70.70	1.77	12	0.21	401.00	16046.00	56000	20230802	-49.38	24400	20231031	16.19	35000	-19.00	20240102	25700	10.31	20240201	56000	-49.38	20230802	24400	16.19	20231031	5.61	N	049950	500	44 억		134255	N	N	172	N	00	N
16	20240328	100505	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28350	50	2	0.18	407085700	14417	17.06	28300	28550	28000	36750	19850	28300	28236.50	1.52	0	2548	29866	29082	28166	27382	26466	28625	26925	44	8450	500	20370	50	1	8817884	2500	70.70	1.77	12	0.16	401.00	16046.00	56000	20230802	-49.38	24400	20231031	16.19	35000	-19.00	20240102	25700	10.31	20240201	56000	-49.38	20230802	24400	16.19	20231031	5.61	N	049950	500	44 억		134255	N	N	172	N	00	N
17	20240328	090515	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28400	100	2	0.35	25168450	888	1.05	28300	28500	28300	36750	19850	28300	28342.90	1.52	0	-89	29866	29082	28166	27382	26466	28625	26925	44	8450	500	20370	50	1	8817884	2504	70.82	1.77	12	0.01	401.00	16046.00	56000	20230802	-49.29	24400	20231031	16.39	35000	-18.86	20240102	25700	10.51	20240201	56000	-49.29	20230802	24400	16.39	20231031	5.61	N	049950	500	44 억		134255	N	N	172	N	00	N
18	20240327	160513	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28300	-400	5	-1.39	2369585450	84105	82.19	28550	28950	27250	37300	20100	28700	28173.51	1.31	0	18875	30300	29500	28800	28000	27300	29150	27650	44	8600	500	20660	50	1	8817884	2495	70.57	1.76	12	0.95	401.00	16046.00	56000	20230802	-49.46	24400	20231031	15.98	35000	-19.14	20240102	25700	10.12	20240201	56000	-49.46	20230802	24400	15.98	20231031	5.58	N	049950	500	44 억		115426	N	N	172	N	00	N
19	20240327	150514	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28250	-450	5	-1.57	2272675950	80677	78.84	28550	28950	27250	37300	20100	28700	28170.06	1.31	0	18705	30300	29500	28800	28000	27300	29150	27650	44	8600	500	20660	50	1	8817884	2491	70.45	1.76	12	0.91	401.00	16046.00	56000	20230802	-49.55	24400	20231031	15.78	35000	-19.29	20240102	25700	9.92	20240201	56000	-49.55	20230802	24400	15.78	20231031	5.58	N	049950	500	44 억		115426	N	N	360	N	00	N
20	20240327	140515	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28050	-650	5	-2.26	2106925500	74798	73.09	28550	28950	27250	37300	20100	28700	28168.21	1.31	0	17741	30300	29500	28800	28000	27300	29150	27650	44	8600	500	20660	50	1	8817884	2473	69.95	1.75	12	0.85	401.00	16046.00	56000	20230802	-49.91	24400	20231031	14.96	35000	-19.86	20240102	25700	9.14	20240201	56000	-49.91	20230802	24400	14.96	20231031	5.58	N	049950	500	44 억		115426	N	N	360	N	00	N
21	20240327	130514	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28150	-550	5	-1.92	1981743000	70341	68.74	28550	28950	27250	37300	20100	28700	28173.37	1.31	0	15804	30300	29500	28800	28000	27300	29150	27650	44	8600	500	20660	50	1	8817884	2482	70.20	1.75	12	0.80	401.00	16046.00	56000	20230802	-49.73	24400	20231031	15.37	35000	-19.57	20240102	25700	9.53	20240201	56000	-49.73	20230802	24400	15.37	20231031	5.58	N	049950	500	44 억		115426	N	N	360	N	00	N
22	20240327	120515	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28400	-300	5	-1.05	730609300	25482	24.90	28550	28950	28300	37300	20100	28700	28671.58	1.31	0	-3817	30300	29500	28800	28000	27300	29150	27650	44	8600	500	20660	50	1	8817884	2504	70.82	1.77	12	0.29	401.00	16046.00	56000	20230802	-49.29	24400	20231031	16.39	35000	-18.86	20240102	25700	10.51	20240201	56000	-49.29	20230802	24400	16.39	20231031	5.58	N	049950	500	44 억		115426	N	N	360	N	00	N
23	20240327	110513	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28450	-250	5	-0.87	587652800	20449	19.98	28550	28950	28450	37300	20100	28700	28737.48	1.31	0	-4906	30300	29500	28800	28000	27300	29150	27650	44	8600	500	20660	50	1	8817884	2509	70.95	1.77	12	0.23	401.00	16046.00	56000	20230802	-49.20	24400	20231031	16.60	35000	-18.71	20240102	25700	10.70	20240201	56000	-49.20	20230802	24400	16.60	20231031	5.58	N	049950	500	44 억		115426	N	N	360	N	00	N
24	20240327	100509	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28900	200	2	0.70	375247300	13045	12.75	28550	28950	28550	37300	20100	28700	28765.60	1.31	0	-2368	30300	29500	28800	28000	27300	29150	27650	44	8600	500	20660	50	1	8817884	2548	72.07	1.80	12	0.15	401.00	16046.00	56000	20230802	-48.39	24400	20231031	18.44	35000	-17.43	20240102	25700	12.45	20240201	56000	-48.39	20230802	24400	18.44	20231031	5.58	N	049950	500	44 억		115426	N	N	360	N	00	N
25	20240327	090515	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28600	-100	5	-0.35	55598200	1942	1.90	28550	28800	28550	37300	20100	28700	28629.35	1.31	0	64	30300	29500	28800	28000	27300	29150	27650	44	8600	500	20660	50	1	8817884	2522	71.32	1.78	12	0.02	401.00	16046.00	56000	20230802	-48.93	24400	20231031	17.21	35000	-18.29	20240102	25700	11.28	20240201	56000	-48.93	20230802	24400	17.21	20231031	5.58	N	049950	500	44 억		115426	N	N	360	N	00	N
26	20240326	160430	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28700	-250	5	-0.86	2902495100	101235	75.94	29100	29600	28100	37600	20300	28950	28670.85	1.22	0	7921	31016	29982	29466	28432	27916	29725	28175	44	8650	500	20840	50	1	8817884	2531	71.57	1.79	12	1.15	401.00	16046.00	56000	20230802	-48.75	24400	20231031	17.62	35000	-18.00	20240102	25700	11.67	20240201	56000	-48.75	20230802	24400	17.62	20231031	5.59	N	049950	500	44 억		107505	N	N	360	N	00	N
27	20240326	150508	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28550	-400	5	-1.38	2769027900	96583	72.45	29100	29600	28100	37600	20300	28950	28669.93	1.22	0	6226	31016	29982	29466	28432	27916	29725	28175	44	8650	500	20840	50	1	8817884	2518	71.20	1.78	12	1.10	401.00	16046.00	56000	20230802	-49.02	24400	20231031	17.01	35000	-18.43	20240102	25700	11.09	20240201	56000	-49.02	20230802	24400	17.01	20231031	5.59	N	049950	500	44 억		107505	N	N	0	N	00	N
28	20240326	140505	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28600	-350	5	-1.21	2569928150	89618	67.22	29100	29600	28100	37600	20300	28950	28676.47	1.22	0	3248	31016	29982	29466	28432	27916	29725	28175	44	8650	500	20840	50	1	8817884	2522	71.32	1.78	12	1.02	401.00	16046.00	56000	20230802	-48.93	24400	20231031	17.21	35000	-18.29	20240102	25700	11.28	20240201	56000	-48.93	20230802	24400	17.21	20231031	5.59	N	049950	500	44 억		107505	N	N	0	N	00	N
29	20240326	130503	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28350	-600	5	-2.07	2307336200	80443	60.34	29100	29600	28100	37600	20300	28950	28682.87	1.22	0	2847	31016	29982	29466	28432	27916	29725	28175	44	8650	500	20840	50	1	8817884	2500	70.70	1.77	12	0.91	401.00	16046.00	56000	20230802	-49.38	24400	20231031	16.19	35000	-19.00	20240102	25700	10.31	20240201	56000	-49.38	20230802	24400	16.19	20231031	5.59	N	049950	500	44 억		107505	N	N	0	N	00	N
30	20240326	120505	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28650	-300	5	-1.04	1489118600	51591	38.70	29100	29600	28550	37600	20300	28950	28863.92	1.22	0	-567	31016	29982	29466	28432	27916	29725	28175	44	8650	500	20840	50	1	8817884	2526	71.45	1.79	12	0.59	401.00	16046.00	56000	20230802	-48.84	24400	20231031	17.42	35000	-18.14	20240102	25700	11.48	20240201	56000	-48.84	20230802	24400	17.42	20231031	5.59	N	049950	500	44 억		107505	N	N	0	N	00	N
31	20240326	110459	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28650	-300	5	-1.04	1226010300	42404	31.81	29100	29600	28600	37600	20300	28950	28912.61	1.22	0	-1397	31016	29982	29466	28432	27916	29725	28175	44	8650	500	20840	50	1	8817884	2526	71.45	1.79	12	0.48	401.00	16046.00	56000	20230802	-48.84	24400	20231031	17.42	35000	-18.14	20240102	25700	11.48	20240201	56000	-48.84	20230802	24400	17.42	20231031	5.59	N	049950	500	44 억		107505	N	N	0	N	00	N
32	20240326	100507	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28950	0	3	0.00	708289500	24401	18.30	29100	29600	28750	37600	20300	28950	29027.07	1.22	0	-92	31016	29982	29466	28432	27916	29725	28175	44	8650	500	20840	50	1	8817884	2553	72.19	1.80	12	0.28	401.00	16046.00	56000	20230802	-48.30	24400	20231031	18.65	35000	-17.29	20240102	25700	12.65	20240201	56000	-48.30	20230802	24400	18.65	20231031	5.59	N	049950	500	44 억		107505	N	N	0	N	00	N
33	20240326	090504	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28950	0	3	0.00	49708500	1717	1.29	29100	29100	28850	37600	20300	28950	28950.79	1.22	0	-389	31016	29982	29466	28432	27916	29725	28175	44	8650	500	20840	50	1	8817884	2553	72.19	1.80	12	0.02	401.00	16046.00	56000	20230802	-48.30	24400	20231031	18.65	35000	-17.29	20240102	25700	12.65	20240201	56000	-48.30	20230802	24400	18.65	20231031	5.59	N	049950	500	44 억		107505	N	N	0	N	00	N
34	20240325	160522	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28950	-1300	5	-4.30	3890847400	131020	198.61	30250	30500	28950	39300	21200	30250	29698.07	1.36	0	-11314	30816	30532	30266	29982	29716	30400	29850	44	9050	500	21780	50	1	8817884	2553	72.19	1.80	12	1.49	401.00	16046.00	56000	20230802	-48.30	24400	20231031	18.65	35000	-17.29	20240102	25700	12.65	20240201	56000	-48.30	20230802	24400	18.65	20231031	5.64	N	049950	500	44 억		119588	N	N	112	N	00	N
35	20240325	150525	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	29150	-1100	5	-3.64	3346074300	112260	170.17	30250	30500	29100	39300	21200	30250	29806.22	1.36	0	-10327	30816	30532	30266	29982	29716	30400	29850	44	9050	500	21780	50	1	8817884	2570	72.69	1.82	12	1.27	401.00	16046.00	56000	20230802	-47.95	24400	20231031	19.47	35000	-16.71	20240102	25700	13.42	20240201	56000	-47.95	20230802	24400	19.47	20231031	5.64	N	049950	500	44 억		119588	N	N	112	N	00	N
36	20240325	140523	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	29500	-750	5	-2.48	2311979150	76905	116.58	30250	30500	29450	39300	21200	30250	30062.64	1.36	0	-11549	30816	30532	30266	29982	29716	30400	29850	44	9050	500	21780	50	1	8817884	2601	73.57	1.84	12	0.87	401.00	16046.00	56000	20230802	-47.32	24400	20231031	20.90	35000	-15.71	20240102	25700	14.79	20240201	56000	-47.32	20230802	24400	20.90	20231031	5.64	N	049950	500	44 억		119588	N	N	112	N	00	N
37	20240325	130525	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	29900	-350	5	-1.16	1664650800	55104	83.53	30250	30500	29850	39300	21200	30250	30209.21	1.36	0	-11026	30816	30532	30266	29982	29716	30400	29850	44	9050	500	21780	50	1	8817884	2637	74.56	1.86	12	0.62	401.00	16046.00	56000	20230802	-46.61	24400	20231031	22.54	35000	-14.57	20240102	25700	16.34	20240201	56000	-46.61	20230802	24400	22.54	20231031	5.64	N	049950	500	44 억		119588	N	N	112	N	00	N
38	20240325	120527	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30250	0	3	0.00	1099935950	36339	55.08	30250	30500	30100	39300	21200	30250	30268.78	1.36	0	2039	30816	30532	30266	29982	29716	30400	29850	44	9050	500	21780	50	1	8817884	2667	75.44	1.89	12	0.41	401.00	16046.00	56000	20230802	-45.98	24400	20231031	23.98	35000	-13.57	20240102	25700	17.70	20240201	56000	-45.98	20230802	24400	23.98	20231031	5.64	N	049950	500	44 억		119588	N	N	112	N	00	N
39	20240325	110523	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30350	100	2	0.33	974938100	32218	48.84	30250	30500	30100	39300	21200	30250	30260.69	1.36	0	1885	30816	30532	30266	29982	29716	30400	29850	44	9050	500	21780	50	1	8817884	2676	75.69	1.89	12	0.37	401.00	16046.00	56000	20230802	-45.80	24400	20231031	24.39	35000	-13.29	20240102	25700	18.09	20240201	56000	-45.80	20230802	24400	24.39	20231031	5.64	N	049950	500	44 억		119588	N	N	112	N	00	N
40	20240325	100523	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30250	0	3	0.00	704100050	23298	35.32	30250	30400	30100	39300	21200	30250	30221.40	1.36	0	649	30816	30532	30266	29982	29716	30400	29850	44	9050	500	21780	50	1	8817884	2667	75.44	1.89	12	0.26	401.00	16046.00	56000	20230802	-45.98	24400	20231031	23.98	35000	-13.57	20240102	25700	17.70	20240201	56000	-45.98	20230802	24400	23.98	20231031	5.64	N	049950	500	44 억		119588	N	N	112	N	00	N
41	20240325	090525	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30400	150	2	0.50	100670200	3327	5.04	30250	30400	30200	39300	21200	30250	30258.72	1.36	0	354	30816	30532	30266	29982	29716	30400	29850	44	9050	500	21780	50	1	8817884	2681	75.81	1.89	12	0.04	401.00	16046.00	56000	20230802	-45.71	24400	20231031	24.59	35000	-13.14	20240102	25700	18.29	20240201	56000	-45.71	20230802	24400	24.59	20231031	5.64	N	049950	500	44 억		119588	N	N	112	N	00	N
42	20240322	160523	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30250	50	2	0.17	1974729550	65305	108.97	30350	30550	30000	39250	21150	30200	30238.59	1.28	0	6346	30833	30516	30183	29866	29533	30675	30025	44	9050	500	21740	50	1	8817884	2667	75.44	1.89	12	0.74	401.00	16046.00	56000	20230802	-45.98	24400	20231031	23.98	35000	-13.57	20240102	25700	17.70	20240201	56000	-45.98	20230802	24400	23.98	20231031	5.69	N	049950	500	44 억		113220	N	N	112	N	00	N
43	20240322	150526	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30250	50	2	0.17	1843295400	60962	101.72	30350	30550	30000	39250	21150	30200	30236.86	1.28	0	6238	30833	30516	30183	29866	29533	30675	30025	44	9050	500	21740	50	1	8817884	2667	75.44	1.89	12	0.69	401.00	16046.00	56000	20230802	-45.98	24400	20231031	23.98	35000	-13.57	20240102	25700	17.70	20240201	56000	-45.98	20230802	24400	23.98	20231031	5.69	N	049950	500	44 억		113220	N	N	24	N	00	N
44	20240322	140521	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30300	100	2	0.33	1455444600	48159	80.36	30350	30550	30000	39250	21150	30200	30221.70	1.28	0	625	30833	30516	30183	29866	29533	30675	30025	44	9050	500	21740	50	1	8817884	2672	75.56	1.89	12	0.55	401.00	16046.00	56000	20230802	-45.89	24400	20231031	24.18	35000	-13.43	20240102	25700	17.90	20240201	56000	-45.89	20230802	24400	24.18	20231031	5.69	N	049950	500	44 억		113220	N	N	24	N	00	N
45	20240322	130523	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30200	0	3	0.00	1367531550	45260	75.52	30350	30550	30000	39250	21150	30200	30215.05	1.28	0	216	30833	30516	30183	29866	29533	30675	30025	44	9050	500	21740	50	1	8817884	2663	75.31	1.88	12	0.51	401.00	16046.00	56000	20230802	-46.07	24400	20231031	23.77	35000	-13.71	20240102	25700	17.51	20240201	56000	-46.07	20230802	24400	23.77	20231031	5.69	N	049950	500	44 억		113220	N	N	24	N	00	N
46	20240322	120519	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30300	100	2	0.33	1212936350	40156	67.00	30350	30550	30000	39250	21150	30200	30205.62	1.28	0	-796	30833	30516	30183	29866	29533	30675	30025	44	9050	500	21740	50	1	8817884	2672	75.56	1.89	12	0.46	401.00	16046.00	56000	20230802	-45.89	24400	20231031	24.18	35000	-13.43	20240102	25700	17.90	20240201	56000	-45.89	20230802	24400	24.18	20231031	5.69	N	049950	500	44 억		113220	N	N	24	N	00	N
47	20240322	110524	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30200	0	3	0.00	999551550	33084	55.20	30350	30550	30000	39250	21150	30200	30212.58	1.28	0	-1905	30833	30516	30183	29866	29533	30675	30025	44	9050	500	21740	50	1	8817884	2663	75.31	1.88	12	0.38	401.00	16046.00	56000	20230802	-46.07	24400	20231031	23.77	35000	-13.71	20240102	25700	17.51	20240201	56000	-46.07	20230802	24400	23.77	20231031	5.69	N	049950	500	44 억		113220	N	N	24	N	00	N
48	20240322	100520	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30350	150	2	0.50	580765400	19211	32.06	30350	30550	30000	39250	21150	30200	30231.04	1.28	0	-2458	30833	30516	30183	29866	29533	30675	30025	44	9050	500	21740	50	1	8817884	2676	75.69	1.89	12	0.22	401.00	16046.00	56000	20230802	-45.80	24400	20231031	24.39	35000	-13.29	20240102	25700	18.09	20240201	56000	-45.80	20230802	24400	24.39	20231031	5.69	N	049950	500	44 억		113220	N	N	24	N	00	N
49	20240322	090518	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30450	250	2	0.83	82805850	2733	4.56	30350	30500	30200	39250	21150	30200	30302.34	1.28	0	-608	30833	30516	30183	29866	29533	30675	30025	44	9050	500	21740	50	1	8817884	2685	75.94	1.90	12	0.03	401.00	16046.00	56000	20230802	-45.62	24400	20231031	24.80	35000	-13.00	20240102	25700	18.48	20240201	56000	-45.62	20230802	24400	24.80	20231031	5.69	N	049950	500	44 억		113220	N	N	24	N	00	N
50	20240321	160519	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30200	400	2	1.34	1790159350	59343	67.02	30100	30500	29850	38700	20900	29800	30166.24	1.30	0	-1831	31066	30432	29966	29332	28866	30200	29100	44	8900	500	21450	50	1	8817884	2663	75.31	1.88	12	0.67	401.00	16046.00	56000	20230802	-46.07	24400	20231031	23.77	35000	-13.71	20240102	25700	17.51	20240201	56000	-46.07	20230802	24400	23.77	20231031	5.68	N	049950	500	44 억		114863	N	N	24	N	00	N
51	20240321	150519	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30100	300	2	1.01	1650370150	54709	61.79	30100	30500	29850	38700	20900	29800	30166.34	1.30	0	-2206	31066	30432	29966	29332	28866	30200	29100	44	8900	500	21450	50	1	8817884	2654	75.06	1.88	12	0.62	401.00	16046.00	56000	20230802	-46.25	24400	20231031	23.36	35000	-14.00	20240102	25700	17.12	20240201	56000	-46.25	20230802	24400	23.36	20231031	5.68	N	049950	500	44 억		114863	N	N	5	N	00	N
52	20240321	140520	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30250	450	2	1.51	1373381050	45531	51.42	30100	30500	29850	38700	20900	29800	30163.65	1.30	0	1627	31066	30432	29966	29332	28866	30200	29100	44	8900	500	21450	50	1	8817884	2667	75.44	1.89	12	0.52	401.00	16046.00	56000	20230802	-45.98	24400	20231031	23.98	35000	-13.57	20240102	25700	17.70	20240201	56000	-45.98	20230802	24400	23.98	20231031	5.68	N	049950	500	44 억		114863	N	N	5	N	00	N
53	20240321	130515	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30350	550	2	1.85	1192911400	39586	44.71	30100	30500	29850	38700	20900	29800	30134.68	1.30	0	3361	31066	30432	29966	29332	28866	30200	29100	44	8900	500	21450	50	1	8817884	2676	75.69	1.89	12	0.45	401.00	16046.00	56000	20230802	-45.80	24400	20231031	24.39	35000	-13.29	20240102	25700	18.09	20240201	56000	-45.80	20230802	24400	24.39	20231031	5.68	N	049950	500	44 억		114863	N	N	5	N	00	N
54	20240321	120519	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30200	400	2	1.34	1040364950	34542	39.01	30100	30500	29850	38700	20900	29800	30118.84	1.30	0	3347	31066	30432	29966	29332	28866	30200	29100	44	8900	500	21450	50	1	8817884	2663	75.31	1.88	12	0.39	401.00	16046.00	56000	20230802	-46.07	24400	20231031	23.77	35000	-13.71	20240102	25700	17.51	20240201	56000	-46.07	20230802	24400	23.77	20231031	5.68	N	049950	500	44 억		114863	N	N	5	N	00	N
55	20240321	110518	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30150	350	2	1.17	789144400	26249	29.65	30100	30350	29850	38700	20900	29800	30063.79	1.30	0	3188	31066	30432	29966	29332	28866	30200	29100	44	8900	500	21450	50	1	8817884	2659	75.19	1.88	12	0.30	401.00	16046.00	56000	20230802	-46.16	24400	20231031	23.57	35000	-13.86	20240102	25700	17.32	20240201	56000	-46.16	20230802	24400	23.57	20231031	5.68	N	049950	500	44 억		114863	N	N	5	N	00	N
56	20240321	100521	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30050	250	2	0.84	653769300	21756	24.57	30100	30350	29850	38700	20900	29800	30050.07	1.30	0	3437	31066	30432	29966	29332	28866	30200	29100	44	8900	500	21450	50	1	8817884	2650	74.94	1.87	12	0.25	401.00	16046.00	56000	20230802	-46.34	24400	20231031	23.16	35000	-14.14	20240102	25700	16.93	20240201	56000	-46.34	20230802	24400	23.16	20231031	5.68	N	049950	500	44 억		114863	N	N	5	N	00	N
57	20240321	090522	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30150	350	2	1.17	84162350	2791	3.15	30100	30350	30050	38700	20900	29800	30154.91	1.30	0	78	31066	30432	29966	29332	28866	30200	29100	44	8900	500	21450	50	1	8817884	2659	75.19	1.88	12	0.03	401.00	16046.00	56000	20230802	-46.16	24400	20231031	23.57	35000	-13.86	20240102	25700	17.32	20240201	56000	-46.16	20230802	24400	23.57	20231031	5.68	N	049950	500	44 억		114863	N	N	5	N	00	N
58	20240320	160515	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	29800	-100	5	-0.33	2631457500	87309	86.47	30200	30600	29500	38850	20950	29900	30140.57	1.28	0	1705	31900	30900	30400	29400	28900	30650	29150	44	8950	500	21520	50	1	8817884	2628	8.97	1.87	12	0.99	3322.00	15971.00	56000	20230802	-46.79	24400	20231031	22.13	35000	-14.86	20240102	25700	15.95	20240201	56000	-46.79	20230802	24400	22.13	20231031	5.69	N	049950	500	44 억		113152	N	N	5	N	00	N
59	20240320	150516	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	29700	-200	5	-0.67	2545260250	84417	83.61	30200	30600	29500	38850	20950	29900	30151.04	1.28	0	1492	31900	30900	30400	29400	28900	30650	29150	44	8950	500	21520	50	1	8817884	2619	8.94	1.86	12	0.96	3322.00	15971.00	56000	20230802	-46.96	24400	20231031	21.72	35000	-15.14	20240102	25700	15.56	20240201	56000	-46.96	20230802	24400	21.72	20231031	5.69	N	049950	500	44 억		113152	N	N	0	N	00	N
60	20240320	140520	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30000	100	2	0.33	1945656200	64353	63.74	30200	30600	29900	38850	20950	29900	30234.12	1.28	0	5265	31900	30900	30400	29400	28900	30650	29150	44	8950	500	21520	50	1	8817884	2645	9.03	1.88	12	0.73	3322.00	15971.00	56000	20230802	-46.43	24400	20231031	22.95	35000	-14.29	20240102	25700	16.73	20240201	56000	-46.43	20230802	24400	22.95	20231031	5.69	N	049950	500	44 억		113152	N	N	0	N	00	N
61	20240320	130522	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30150	250	2	0.84	1608128050	53095	52.59	30200	30600	29950	38850	20950	29900	30287.75	1.28	0	4919	31900	30900	30400	29400	28900	30650	29150	44	8950	500	21520	50	1	8817884	2659	9.08	1.89	12	0.60	3322.00	15971.00	56000	20230802	-46.16	24400	20231031	23.57	35000	-13.86	20240102	25700	17.32	20240201	56000	-46.16	20230802	24400	23.57	20231031	5.69	N	049950	500	44 억		113152	N	N	0	N	00	N
62	20240320	120518	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30150	250	2	0.84	1507660250	49764	49.29	30200	30600	29950	38850	20950	29900	30296.20	1.28	0	5672	31900	30900	30400	29400	28900	30650	29150	44	8950	500	21520	50	1	8817884	2659	9.08	1.89	12	0.56	3322.00	15971.00	56000	20230802	-46.16	24400	20231031	23.57	35000	-13.86	20240102	25700	17.32	20240201	56000	-46.16	20230802	24400	23.57	20231031	5.69	N	049950	500	44 억		113152	N	N	0	N	00	N
63	20240320	110518	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30200	300	2	1.00	1328698100	43835	43.41	30200	30600	29950	38850	20950	29900	30311.35	1.28	0	6513	31900	30900	30400	29400	28900	30650	29150	44	8950	500	21520	50	1	8817884	2663	9.09	1.89	12	0.50	3322.00	15971.00	56000	20230802	-46.07	24400	20231031	23.77	35000	-13.71	20240102	25700	17.51	20240201	56000	-46.07	20230802	24400	23.77	20231031	5.69	N	049950	500	44 억		113152	N	N	0	N	00	N
64	20240320	100516	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30200	300	2	1.00	909884200	29979	29.69	30200	30600	30050	38850	20950	29900	30350.72	1.28	0	2617	31900	30900	30400	29400	28900	30650	29150	44	8950	500	21520	50	1	8817884	2663	9.09	1.89	12	0.34	3322.00	15971.00	56000	20230802	-46.07	24400	20231031	23.77	35000	-13.71	20240102	25700	17.51	20240201	56000	-46.07	20230802	24400	23.77	20231031	5.69	N	049950	500	44 억		113152	N	N	0	N	00	N
65	20240320	090514	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30500	600	2	2.01	168350600	5551	5.50	30200	30550	30200	38850	20950	29900	30327.98	1.28	0	429	31900	30900	30400	29400	28900	30650	29150	44	8950	500	21520	50	1	8817884	2689	9.18	1.91	12	0.06	3322.00	15971.00	56000	20230802	-45.54	24400	20231031	25.00	35000	-12.86	20240102	25700	18.68	20240201	56000	-45.54	20230802	24400	25.00	20231031	5.69	N	049950	500	44 억		113152	N	N	0	N	00	N
66	20240319	160509	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	29900	-1400	5	-4.47	3029089750	99885	102.10	31300	31400	29900	40650	21950	31300	30326.83	1.55	0	-23382	31900	31600	31150	30850	30400	31750	31000	44	9350	500	22530	50	1	8817884	2637	9.00	1.87	12	1.13	3322.00	15971.00	56000	20230802	-46.61	24400	20231031	22.54	35000	-14.57	20240102	25700	16.34	20240201	56000	-46.61	20230802	24400	22.54	20231031	5.76	N	049950	500	44 억		136503	N	N	1	N	00	N
67	20240319	150516	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30100	-1200	5	-3.83	2680519200	88256	90.22	31300	31400	30000	40650	21950	31300	30372.09	1.55	0	-23389	31900	31600	31150	30850	30400	31750	31000	44	9350	500	22530	50	1	8817884	2654	9.06	1.88	12	1.00	3322.00	15971.00	56000	20230802	-46.25	24400	20231031	23.36	35000	-14.00	20240102	25700	17.12	20240201	56000	-46.25	20230802	24400	23.36	20231031	5.76	N	049950	500	44 억		136503	N	N	1	N	00	N
68	20240319	140517	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30050	-1250	5	-3.99	2365481800	77788	79.52	31300	31400	30000	40650	21950	31300	30409.34	1.55	0	-20911	31900	31600	31150	30850	30400	31750	31000	44	9350	500	22530	50	1	8817884	2650	9.05	1.88	12	0.88	3322.00	15971.00	56000	20230802	-46.34	24400	20231031	23.16	35000	-14.14	20240102	25700	16.93	20240201	56000	-46.34	20230802	24400	23.16	20231031	5.76	N	049950	500	44 억		136503	N	N	1	N	00	N
69	20240319	130449	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30100	-1200	5	-3.83	2103209800	69078	70.61	31300	31400	30000	40650	21950	31300	30446.88	1.55	0	-17318	31900	31600	31150	30850	30400	31750	31000	44	9350	500	22530	50	1	8817884	2654	9.06	1.88	12	0.78	3322.00	15971.00	56000	20230802	-46.25	24400	20231031	23.36	35000	-14.00	20240102	25700	17.12	20240201	56000	-46.25	20230802	24400	23.36	20231031	5.76	N	049950	500	44 억		136503	N	N	1	N	00	N
70	20240319	120515	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30250	-1050	5	-3.35	1721095850	56386	57.64	31300	31400	30100	40650	21950	31300	30523.46	1.55	0	-12581	31900	31600	31150	30850	30400	31750	31000	44	9350	500	22530	50	1	8817884	2667	9.11	1.89	12	0.64	3322.00	15971.00	56000	20230802	-45.98	24400	20231031	23.98	35000	-13.57	20240102	25700	17.70	20240201	56000	-45.98	20230802	24400	23.98	20231031	5.76	N	049950	500	44 억		136503	N	N	1	N	00	N
71	20240319	110514	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30450	-850	5	-2.72	1217433500	39770	40.65	31300	31400	30350	40650	21950	31300	30611.86	1.55	0	-9180	31900	31600	31150	30850	30400	31750	31000	44	9350	500	22530	50	1	8817884	2685	9.17	1.91	12	0.45	3322.00	15971.00	56000	20230802	-45.62	24400	20231031	24.80	35000	-13.00	20240102	25700	18.48	20240201	56000	-45.62	20230802	24400	24.80	20231031	5.76	N	049950	500	44 억		136503	N	N	1	N	00	N
72	20240319	100515	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30750	-550	5	-1.76	891943500	29117	29.76	31300	31400	30350	40650	21950	31300	30633.08	1.55	0	-5476	31900	31600	31150	30850	30400	31750	31000	44	9350	500	22530	50	1	8817884	2711	9.26	1.93	12	0.33	3322.00	15971.00	56000	20230802	-45.09	24400	20231031	26.02	35000	-12.14	20240102	25700	19.65	20240201	56000	-45.09	20230802	24400	26.02	20231031	5.76	N	049950	500	44 억		136503	N	N	1	N	00	N
73	20240319	090515	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30500	-800	5	-2.56	285820050	9308	9.51	31300	31400	30350	40650	21950	31300	30706.92	1.55	0	-2267	31900	31600	31150	30850	30400	31750	31000	44	9350	500	22530	50	1	8817884	2689	9.18	1.91	12	0.11	3322.00	15971.00	56000	20230802	-45.54	24400	20231031	25.00	35000	-12.86	20240102	25700	18.68	20240201	56000	-45.54	20230802	24400	25.00	20231031	5.76	N	049950	500	44 억		136503	N	N	1	N	00	N
74	20240318	160512	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31300	800	2	2.62	3007160850	96456	97.29	30700	31450	30700	39650	21350	30500	31176.22	1.34	0	18153	32066	31282	30766	29982	29466	31025	29725	44	9150	500	21960	50	1	8817884	2760	9.42	1.96	12	1.09	3322.00	15971.00	56000	20230802	-44.11	24400	20231031	28.28	35000	-10.57	20240102	25700	21.79	20240201	56000	-44.11	20230802	24400	28.28	20231031	5.72	N	049950	500	44 억		118337	N	N	1	N	00	N
75	20240318	150514	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31000	500	2	1.64	2778451500	89118	89.89	30700	31450	30700	39650	21350	30500	31177.30	1.34	0	18520	32066	31282	30766	29982	29466	31025	29725	44	9150	500	21960	50	1	8817884	2734	9.33	1.94	12	1.01	3322.00	15971.00	56000	20230802	-44.64	24400	20231031	27.05	35000	-11.43	20240102	25700	20.62	20240201	56000	-44.64	20230802	24400	27.05	20231031	5.72	N	049950	500	44 억		118337	N	N	32	N	00	N
76	20240318	140512	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31300	800	2	2.62	2432593850	78024	78.70	30700	31450	30700	39650	21350	30500	31177.59	1.34	0	17938	32066	31282	30766	29982	29466	31025	29725	44	9150	500	21960	50	1	8817884	2760	9.42	1.96	12	0.88	3322.00	15971.00	56000	20230802	-44.11	24400	20231031	28.28	35000	-10.57	20240102	25700	21.79	20240201	56000	-44.11	20230802	24400	28.28	20231031	5.72	N	049950	500	44 억		118337	N	N	32	N	00	N
77	20240318	130512	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31250	750	2	2.46	2030613350	65197	65.76	30700	31400	30700	39650	21350	30500	31145.91	1.34	0	15637	32066	31282	30766	29982	29466	31025	29725	44	9150	500	21960	50	1	8817884	2756	9.41	1.96	12	0.74	3322.00	15971.00	56000	20230802	-44.20	24400	20231031	28.07	35000	-10.71	20240102	25700	21.60	20240201	56000	-44.20	20230802	24400	28.07	20231031	5.72	N	049950	500	44 억		118337	N	N	32	N	00	N
78	20240318	120510	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31250	750	2	2.46	1847208450	59327	59.84	30700	31400	30700	39650	21350	30500	31136.16	1.34	0	13466	32066	31282	30766	29982	29466	31025	29725	44	9150	500	21960	50	1	8817884	2756	9.41	1.96	12	0.67	3322.00	15971.00	56000	20230802	-44.20	24400	20231031	28.07	35000	-10.71	20240102	25700	21.60	20240201	56000	-44.20	20230802	24400	28.07	20231031	5.72	N	049950	500	44 억		118337	N	N	32	N	00	N
79	20240318	110513	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31200	700	2	2.30	1424210750	45748	46.14	30700	31400	30700	39650	21350	30500	31131.79	1.34	0	9154	32066	31282	30766	29982	29466	31025	29725	44	9150	500	21960	50	1	8817884	2751	9.39	1.95	12	0.52	3322.00	15971.00	56000	20230802	-44.29	24400	20231031	27.87	35000	-10.86	20240102	25700	21.40	20240201	56000	-44.29	20230802	24400	27.87	20231031	5.72	N	049950	500	44 억		118337	N	N	32	N	00	N
80	20240318	100511	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31200	700	2	2.30	1140859250	36678	36.99	30700	31400	30700	39650	21350	30500	31104.89	1.34	0	9152	32066	31282	30766	29982	29466	31025	29725	44	9150	500	21960	50	1	8817884	2751	9.39	1.95	12	0.42	3322.00	15971.00	56000	20230802	-44.29	24400	20231031	27.87	35000	-10.86	20240102	25700	21.40	20240201	56000	-44.29	20230802	24400	27.87	20231031	5.72	N	049950	500	44 억		118337	N	N	32	N	00	N
81	20240318	090510	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30800	300	2	0.98	135841050	4400	4.44	30700	30950	30700	39650	21350	30500	30873.82	1.34	0	1050	32066	31282	30766	29982	29466	31025	29725	44	9150	500	21960	50	1	8817884	2716	9.27	1.93	12	0.05	3322.00	15971.00	56000	20230802	-45.00	24400	20231031	26.23	35000	-12.00	20240102	25700	19.84	20240201	56000	-45.00	20230802	24400	26.23	20231031	5.72	N	049950	500	44 억		118337	N	N	32	N	00	N
82	20240315	160505	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30500	-700	5	-2.24	3021226500	97968	83.65	30750	31550	30250	40550	21850	31200	30839.65	1.50	0	-13990	32200	31700	31200	30700	30200	31450	30450	44	9350	500	22460	50	1	8817884	2689	9.18	1.91	12	1.11	3322.00	15971.00	56000	20230802	-45.54	24400	20231031	25.00	35000	-12.86	20240102	25700	18.68	20240201	56000	-45.54	20230802	24400	25.00	20231031	5.67	N	049950	500	44 억		132321	N	N	32	N	00	N
83	20240315	150442	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30500	-700	5	-2.24	2894813100	93826	80.12	30750	31550	30250	40550	21850	31200	30852.99	1.50	0	-13569	32200	31700	31200	30700	30200	31450	30450	44	9350	500	22460	50	1	8817884	2689	9.18	1.91	12	1.06	3322.00	15971.00	56000	20230802	-45.54	24400	20231031	25.00	35000	-12.86	20240102	25700	18.68	20240201	56000	-45.54	20230802	24400	25.00	20231031	5.67	N	049950	500	44 억		132321	N	N	64	N	00	N
84	20240315	140440	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30400	-800	5	-2.56	2487936000	80424	68.67	30750	31550	30350	40550	21850	31200	30935.24	1.50	0	-16622	32200	31700	31200	30700	30200	31450	30450	44	9350	500	22460	50	1	8817884	2681	9.15	1.90	12	0.91	3322.00	15971.00	56000	20230802	-45.71	24400	20231031	24.59	35000	-13.14	20240102	25700	18.29	20240201	56000	-45.71	20230802	24400	24.59	20231031	5.67	N	049950	500	44 억		132321	N	N	64	N	00	N
85	20240315	130509	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30850	-350	5	-1.12	1746754100	56239	48.02	30750	31550	30750	40550	21850	31200	31059.48	1.50	0	-4340	32200	31700	31200	30700	30200	31450	30450	44	9350	500	22460	50	1	8817884	2720	9.29	1.93	12	0.64	3322.00	15971.00	56000	20230802	-44.91	24400	20231031	26.43	35000	-11.86	20240102	25700	20.04	20240201	56000	-44.91	20230802	24400	26.43	20231031	5.67	N	049950	500	44 억		132321	N	N	64	N	00	N
86	20240315	120509	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30950	-250	5	-0.80	1524611150	49058	41.89	30750	31550	30750	40550	21850	31200	31077.72	1.50	0	-3284	32200	31700	31200	30700	30200	31450	30450	44	9350	500	22460	50	1	8817884	2729	9.32	1.94	12	0.56	3322.00	15971.00	56000	20230802	-44.73	24400	20231031	26.84	35000	-11.57	20240102	25700	20.43	20240201	56000	-44.73	20230802	24400	26.84	20231031	5.67	N	049950	500	44 억		132321	N	N	64	N	00	N
87	20240315	110502	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31250	50	2	0.16	1320694400	42506	36.30	30750	31550	30750	40550	21850	31200	31070.77	1.50	0	-2875	32200	31700	31200	30700	30200	31450	30450	44	9350	500	22460	50	1	8817884	2756	9.41	1.96	12	0.48	3322.00	15971.00	56000	20230802	-44.20	24400	20231031	28.07	35000	-10.71	20240102	25700	21.60	20240201	56000	-44.20	20230802	24400	28.07	20231031	5.67	N	049950	500	44 억		132321	N	N	64	N	00	N
88	20240315	100507	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31350	150	2	0.48	831597300	26930	23.00	30750	31350	30750	40550	21850	31200	30879.95	1.50	0	-528	32200	31700	31200	30700	30200	31450	30450	44	9350	500	22460	50	1	8817884	2764	9.44	1.96	12	0.31	3322.00	15971.00	56000	20230802	-44.02	24400	20231031	28.48	35000	-10.43	20240102	25700	21.98	20240201	56000	-44.02	20230802	24400	28.48	20231031	5.67	N	049950	500	44 억		132321	N	N	64	N	00	N
89	20240315	090509	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30900	-300	5	-0.96	139158050	4514	3.85	30750	30950	30750	40550	21850	31200	30828.02	1.50	0	14	32200	31700	31200	30700	30200	31450	30450	44	9350	500	22460	50	1	8817884	2725	9.30	1.93	12	0.05	3322.00	15971.00	56000	20230802	-44.82	24400	20231031	26.64	35000	-11.71	20240102	25700	20.23	20240201	56000	-44.82	20230802	24400	26.64	20231031	5.67	N	049950	500	44 억		132321	N	N	64	N	00	N
90	20240314	160502	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31200	-250	5	-0.79	3534351450	113634	45.77	31500	31700	30700	40850	22050	31450	31102.46	1.45	0	4661	33250	32350	31600	30700	29950	31975	30325	44	9400	500	22640	50	1	8817884	2751	9.39	1.95	12	1.29	3322.00	15971.00	56000	20230802	-44.29	24400	20231031	27.87	35000	-10.86	20240102	25700	21.40	20240201	56000	-44.29	20230802	24400	27.87	20231031	5.55	N	049950	500	44 억		127646	N	N	64	N	00	N
91	20240314	150504	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30950	-500	5	-1.59	3113621700	100096	40.32	31500	31700	30700	40850	22050	31450	31105.94	1.45	0	1788	33250	32350	31600	30700	29950	31975	30325	44	9400	500	22640	50	1	8817884	2729	9.32	1.94	12	1.14	3322.00	15971.00	56000	20230802	-44.73	24400	20231031	26.84	35000	-11.57	20240102	25700	20.43	20240201	56000	-44.73	20230802	24400	26.84	20231031	5.55	N	049950	500	44 억		127646	N	N	103	N	00	N
92	20240314	140504	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31100	-350	5	-1.11	2810877900	90352	36.39	31500	31700	30700	40850	22050	31450	31109.85	1.45	0	-135	33250	32350	31600	30700	29950	31975	30325	44	9400	500	22640	50	1	8817884	2742	9.36	1.95	12	1.02	3322.00	15971.00	56000	20230802	-44.46	24400	20231031	27.46	35000	-11.14	20240102	25700	21.01	20240201	56000	-44.46	20230802	24400	27.46	20231031	5.55	N	049950	500	44 억		127646	N	N	103	N	00	N
93	20240314	130500	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30900	-550	5	-1.75	2292759650	73582	29.64	31500	31700	30850	40850	22050	31450	31158.77	1.45	0	-3571	33250	32350	31600	30700	29950	31975	30325	44	9400	500	22640	50	1	8817884	2725	9.30	1.93	12	0.83	3322.00	15971.00	56000	20230802	-44.82	24400	20231031	26.64	35000	-11.71	20240102	25700	20.23	20240201	56000	-44.82	20230802	24400	26.64	20231031	5.55	N	049950	500	44 억		127646	N	N	103	N	00	N
94	20240314	120504	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30900	-550	5	-1.75	2118227600	67940	27.37	31500	31700	30850	40850	22050	31450	31177.43	1.45	0	-4243	33250	32350	31600	30700	29950	31975	30325	44	9400	500	22640	50	1	8817884	2725	9.30	1.93	12	0.77	3322.00	15971.00	56000	20230802	-44.82	24400	20231031	26.64	35000	-11.71	20240102	25700	20.23	20240201	56000	-44.82	20230802	24400	26.64	20231031	5.55	N	049950	500	44 억		127646	N	N	103	N	00	N
95	20240314	110502	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30950	-500	5	-1.59	1773516200	56824	22.89	31500	31700	30850	40850	22050	31450	31210.18	1.45	0	-6973	33250	32350	31600	30700	29950	31975	30325	44	9400	500	22640	50	1	8817884	2729	9.32	1.94	12	0.64	3322.00	15971.00	56000	20230802	-44.73	24400	20231031	26.84	35000	-11.57	20240102	25700	20.43	20240201	56000	-44.73	20230802	24400	26.84	20231031	5.55	N	049950	500	44 억		127646	N	N	103	N	00	N
96	20240314	100506	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31250	-200	5	-0.64	1060387050	33834	13.63	31500	31700	31050	40850	22050	31450	31340.48	1.45	0	-405	33250	32350	31600	30700	29950	31975	30325	44	9400	500	22640	50	1	8817884	2756	9.41	1.96	12	0.38	3322.00	15971.00	56000	20230802	-44.20	24400	20231031	28.07	35000	-10.71	20240102	25700	21.60	20240201	56000	-44.20	20230802	24400	28.07	20231031	5.55	N	049950	500	44 억		127646	N	N	103	N	00	N
97	20240314	090504	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31500	50	2	0.16	253634850	8044	3.24	31500	31700	31400	40850	22050	31450	31532.16	1.45	0	248	33250	32350	31600	30700	29950	31975	30325	44	9400	500	22640	50	1	8817884	2778	9.48	1.97	12	0.09	3322.00	15971.00	56000	20230802	-43.75	24400	20231031	29.10	35000	-10.00	20240102	25700	22.57	20240201	56000	-43.75	20230802	24400	29.10	20231031	5.55	N	049950	500	44 억		127646	N	N	103	N	00	N
98	20240313	160458	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31450	-1000	5	-3.08	7789037950	245595	21.36	32350	32500	30850	42150	22750	32450	31710.39	1.56	0	-9605	35283	33866	32683	31266	30083	33750	31150	44	9700	500	23360	50	1	8817884	2773	9.47	1.97	12	2.79	3322.00	15971.00	56000	20230802	-43.84	24400	20231031	28.89	35000	-10.14	20240102	25700	22.37	20240201	56000	-43.84	20230802	24400	28.89	20231031	5.60	N	049950	500	44 억		137279	N	N	103	N	00	N
99	20240313	150457	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31400	-1050	5	-3.24	7374220550	232419	20.22	32350	32500	30850	42150	22750	32450	31723.06	1.56	0	-10806	35283	33866	32683	31266	30083	33750	31150	44	9700	500	23360	50	1	8817884	2769	9.45	1.97	12	2.64	3322.00	15971.00	56000	20230802	-43.93	24400	20231031	28.69	35000	-10.29	20240102	25700	22.18	20240201	56000	-43.93	20230802	24400	28.69	20231031	5.60	N	049950	500	44 억		137279	N	N	8	N	00	N
100	20240313	140502	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31300	-1150	5	-3.54	6887960800	216955	18.87	32350	32500	30850	42150	22750	32450	31743.05	1.56	0	-9812	35283	33866	32683	31266	30083	33750	31150	44	9700	500	23360	50	1	8817884	2760	9.42	1.96	12	2.46	3322.00	15971.00	56000	20230802	-44.11	24400	20231031	28.28	35000	-10.57	20240102	25700	21.79	20240201	56000	-44.11	20230802	24400	28.28	20231031	5.60	N	049950	500	44 억		137279	N	N	8	N	00	N
101	20240313	130504	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31150	-1300	5	-4.01	6158475850	193420	16.82	32350	32500	31050	42150	22750	32450	31834.75	1.56	0	-8028	35283	33866	32683	31266	30083	33750	31150	44	9700	500	23360	50	1	8817884	2747	9.38	1.95	12	2.19	3322.00	15971.00	56000	20230802	-44.38	24400	20231031	27.66	35000	-11.00	20240102	25700	21.21	20240201	56000	-44.38	20230802	24400	27.66	20231031	5.60	N	049950	500	44 억		137279	N	N	8	N	00	N
102	20240313	120501	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31550	-900	5	-2.77	5326991350	166831	14.51	32350	32500	31450	42150	22750	32450	31925.36	1.56	0	-6105	35283	33866	32683	31266	30083	33750	31150	44	9700	500	23360	50	1	8817884	2782	9.50	1.98	12	1.89	3322.00	15971.00	56000	20230802	-43.66	24400	20231031	29.30	35000	-9.86	20240102	25700	22.76	20240201	56000	-43.66	20230802	24400	29.30	20231031	5.60	N	049950	500	44 억		137279	N	N	8	N	00	N
103	20240313	110458	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	32000	-450	5	-1.39	4398356550	137508	11.96	32350	32500	31650	42150	22750	32450	31980.65	1.56	0	7332	35283	33866	32683	31266	30083	33750	31150	44	9700	500	23360	50	1	8817884	2822	9.63	2.00	12	1.56	3322.00	15971.00	56000	20230802	-42.86	24400	20231031	31.15	35000	-8.57	20240102	25700	24.51	20240201	56000	-42.86	20230802	24400	31.15	20231031	5.60	N	049950	500	44 억		137279	N	N	8	N	00	N
104	20240313	100457	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31800	-650	5	-2.00	3253320000	101671	8.84	32350	32500	31650	42150	22750	32450	31991.19	1.56	0	6400	35283	33866	32683	31266	30083	33750	31150	44	9700	500	23360	50	1	8817884	2804	9.57	1.99	12	1.15	3322.00	15971.00	56000	20230802	-43.21	24400	20231031	30.33	35000	-9.14	20240102	25700	23.74	20240201	56000	-43.21	20230802	24400	30.33	20231031	5.60	N	049950	500	44 억		137279	N	N	8	N	00	N
105	20240313	090500	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	32050	-400	5	-1.23	793856400	24606	2.14	32350	32500	32000	42150	22750	32450	32249.50	1.56	0	-1245	35283	33866	32683	31266	30083	33750	31150	44	9700	500	23360	50	1	8817884	2826	9.65	2.01	12	0.28	3322.00	15971.00	56000	20230802	-42.77	24400	20231031	31.35	35000	-8.43	20240102	25700	24.71	20240201	56000	-42.77	20230802	24400	31.35	20231031	5.60	N	049950	500	44 억		137279	N	N	8	N	00	N
106	20240312	160452	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	32450	1550	2	5.02	37274873150	1138547	581.16	32450	34100	31500	40150	21650	30900	32739.81	1.50	0	5156	31966	31432	31066	30532	30166	31250	30350	44	9250	500	22240	50	1	8817884	2861	9.77	2.03	12	12.91	3322.00	15971.00	56000	20230802	-42.05	24400	20231031	32.99	35000	-7.29	20240102	25700	26.26	20240201	56000	-42.05	20230802	24400	32.99	20231031	5.60	N	049950	500	44 억		132051	N	N	8	N	00	N
107	20240312	150452	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	32950	2050	2	6.63	35163375050	1074072	548.25	32450	34100	31500	40150	21650	30900	32738.38	1.50	0	-2144	31966	31432	31066	30532	30166	31250	30350	44	9250	500	22240	50	1	8817884	2905	9.92	2.06	12	12.18	3322.00	15971.00	56000	20230802	-41.16	24400	20231031	35.04	35000	-5.86	20240102	25700	28.21	20240201	56000	-41.16	20230802	24400	35.04	20231031	5.60	N	049950	500	44 억		132051	N	N	0	N	00	N
108	20240312	140449	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	32000	1100	2	3.56	17871780700	553308	282.43	32450	33150	31500	40150	21650	30900	32299.88	1.50	0	-30608	31966	31432	31066	30532	30166	31250	30350	44	9250	500	22240	50	1	8817884	2822	9.63	2.00	12	6.27	3322.00	15971.00	56000	20230802	-42.86	24400	20231031	31.15	35000	-8.57	20240102	25700	24.51	20240201	56000	-42.86	20230802	24400	31.15	20231031	5.60	N	049950	500	44 억		132051	N	N	0	N	00	N
109	20240312	130436	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31800	900	2	2.91	16569581350	512622	261.66	32450	33150	31500	40150	21650	30900	32323.20	1.50	0	-32024	31966	31432	31066	30532	30166	31250	30350	44	9250	500	22240	50	1	8817884	2804	9.57	1.99	12	5.81	3322.00	15971.00	56000	20230802	-43.21	24400	20231031	30.33	35000	-9.14	20240102	25700	23.74	20240201	56000	-43.21	20230802	24400	30.33	20231031	5.60	N	049950	500	44 억		132051	N	N	0	N	00	N
110	20240312	120456	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	32000	1100	2	3.56	15457852750	477902	243.94	32450	33150	31500	40150	21650	30900	32345.24	1.50	0	-33154	31966	31432	31066	30532	30166	31250	30350	44	9250	500	22240	50	1	8817884	2822	9.63	2.00	12	5.42	3322.00	15971.00	56000	20230802	-42.86	24400	20231031	31.15	35000	-8.57	20240102	25700	24.51	20240201	56000	-42.86	20230802	24400	31.15	20231031	5.60	N	049950	500	44 억		132051	N	N	0	N	00	N
111	20240312	110455	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31850	950	2	3.07	14549152000	449321	229.35	32450	33150	31500	40150	21650	30900	32380.31	1.50	0	-33535	31966	31432	31066	30532	30166	31250	30350	44	9250	500	22240	50	1	8817884	2808	9.59	1.99	12	5.10	3322.00	15971.00	56000	20230802	-43.12	24400	20231031	30.53	35000	-9.00	20240102	25700	23.93	20240201	56000	-43.12	20230802	24400	30.53	20231031	5.60	N	049950	500	44 억		132051	N	N	0	N	00	N
112	20240312	100453	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31700	800	2	2.59	13503115250	416419	212.56	32450	33150	31500	40150	21650	30900	32426.75	1.50	0	-35055	31966	31432	31066	30532	30166	31250	30350	44	9250	500	22240	50	1	8817884	2795	9.54	1.98	12	4.72	3322.00	15971.00	56000	20230802	-43.39	24400	20231031	29.92	35000	-9.43	20240102	25700	23.35	20240201	56000	-43.39	20230802	24400	29.92	20231031	5.60	N	049950	500	44 억		132051	N	N	0	N	00	N
113	20240312	090453	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	32600	1700	2	5.50	6368897450	194940	99.51	32450	33150	32200	40150	21650	30900	32671.07	1.50	0	-20576	31966	31432	31066	30532	30166	31250	30350	44	9250	500	22240	50	1	8817884	2875	9.81	2.04	12	2.21	3322.00	15971.00	56000	20230802	-41.79	24400	20231031	33.61	35000	-6.86	20240102	25700	26.85	20240201	56000	-41.79	20230802	24400	33.61	20231031	5.60	N	049950	500	44 억		132051	N	N	0	N	00	N
114	20240311	160452	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30900	-750	5	-2.37	5140512850	165562	30.00	31300	31600	30700	41100	22200	31650	31046.57	1.53	0	-2956	33383	32516	31733	30866	30083	32125	30475	44	9450	500	22780	50	1	8817884	2725	9.30	1.93	12	1.88	3322.00	15971.00	56000	20230802	-44.82	24400	20231031	26.64	35000	-11.71	20240102	25700	20.23	20240201	56000	-44.82	20230802	24400	26.64	20231031	5.56	N	049950	500	44 억		134855	N	N	10	N	00	N
115	20240311	150452	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30750	-900	5	-2.84	4684586700	150775	27.33	31300	31600	30750	41100	22200	31650	31067.33	1.53	0	-1931	33383	32516	31733	30866	30083	32125	30475	44	9450	500	22780	50	1	8817884	2711	9.26	1.93	12	1.71	3322.00	15971.00	56000	20230802	-45.09	24400	20231031	26.02	35000	-12.14	20240102	25700	19.65	20240201	56000	-45.09	20230802	24400	26.02	20231031	5.56	N	049950	500	44 억		134855	N	N	10	N	00	N
116	20240311	140450	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31050	-600	5	-1.90	3771585900	121237	21.97	31300	31600	30850	41100	22200	31650	31106.04	1.53	0	-1293	33383	32516	31733	30866	30083	32125	30475	44	9450	500	22780	50	1	8817884	2738	9.35	1.94	12	1.37	3322.00	15971.00	56000	20230802	-44.55	24400	20231031	27.25	35000	-11.29	20240102	25700	20.82	20240201	56000	-44.55	20230802	24400	27.25	20231031	5.56	N	049950	500	44 억		134855	N	N	10	N	00	N
117	20240311	130453	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31250	-400	5	-1.26	3562532000	114513	20.75	31300	31600	30850	41100	22200	31650	31106.95	1.53	0	10	33383	32516	31733	30866	30083	32125	30475	44	9450	500	22780	50	1	8817884	2756	9.41	1.96	12	1.30	3322.00	15971.00	56000	20230802	-44.20	24400	20231031	28.07	35000	-10.71	20240102	25700	21.60	20240201	56000	-44.20	20230802	24400	28.07	20231031	5.56	N	049950	500	44 억		134855	N	N	10	N	00	N
118	20240311	120454	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31100	-550	5	-1.74	3142419300	101059	18.32	31300	31600	30850	41100	22200	31650	31091.00	1.53	0	-933	33383	32516	31733	30866	30083	32125	30475	44	9450	500	22780	50	1	8817884	2742	9.36	1.95	12	1.15	3322.00	15971.00	56000	20230802	-44.46	24400	20231031	27.46	35000	-11.14	20240102	25700	21.01	20240201	56000	-44.46	20230802	24400	27.46	20231031	5.56	N	049950	500	44 억		134855	N	N	10	N	00	N
119	20240311	110449	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30950	-700	5	-2.21	2747481800	88314	16.01	31300	31600	30850	41100	22200	31650	31106.04	1.53	0	-3955	33383	32516	31733	30866	30083	32125	30475	44	9450	500	22780	50	1	8817884	2729	9.32	1.94	12	1.00	3322.00	15971.00	56000	20230802	-44.73	24400	20231031	26.84	35000	-11.57	20240102	25700	20.43	20240201	56000	-44.73	20230802	24400	26.84	20231031	5.56	N	049950	500	44 억		134855	N	N	10	N	00	N
120	20240311	100443	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31200	-450	5	-1.42	2013250050	64612	11.71	31300	31600	30850	41100	22200	31650	31153.67	1.53	0	-4231	33383	32516	31733	30866	30083	32125	30475	44	9450	500	22780	50	1	8817884	2751	9.39	1.95	12	0.73	3322.00	15971.00	56000	20230802	-44.29	24400	20231031	27.87	35000	-10.86	20240102	25700	21.40	20240201	56000	-44.29	20230802	24400	27.87	20231031	5.56	N	049950	500	44 억		134855	N	N	10	N	00	N
121	20240311	090446	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31200	-450	5	-1.42	554148850	17663	3.20	31300	31600	31200	41100	22200	31650	31361.95	1.53	0	-3877	33383	32516	31733	30866	30083	32125	30475	44	9450	500	22780	50	1	8817884	2751	9.39	1.95	12	0.20	3322.00	15971.00	56000	20230802	-44.29	24400	20231031	27.87	35000	-10.86	20240102	25700	21.40	20240201	56000	-44.29	20230802	24400	27.87	20231031	5.56	N	049950	500	44 억		134855	N	N	10	N	00	N
122	20240308	160450	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31650	-750	5	-2.31	17296405350	545342	15.25	32000	32600	30950	42100	22700	32400	31715.85	1.50	0	-8806	38266	35332	31666	28732	25066	36800	30200	44	9700	500	23320	50	1	8817884	2791	9.53	1.98	12	6.18	3322.00	15971.00	56000	20230802	-43.48	24400	20231031	29.71	35000	-9.57	20240102	25700	23.15	20240201	56000	-43.48	20230802	24400	29.71	20231031	5.54	N	049950	500	44 억		132158	N	N	10	N	00	N
123	20240308	150448	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31350	-1050	5	-3.24	16299067050	513699	14.36	32000	32600	30950	42100	22700	32400	31727.86	1.50	0	-6980	38266	35332	31666	28732	25066	36800	30200	44	9700	500	23320	50	1	8817884	2764	9.44	1.96	12	5.83	3322.00	15971.00	56000	20230802	-44.02	24400	20231031	28.48	35000	-10.43	20240102	25700	21.98	20240201	56000	-44.02	20230802	24400	28.48	20231031	5.54	N	049950	500	44 억		132158	N	N	39	N	00	N
124	20240308	140447	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31200	-1200	5	-3.70	15453653700	486596	13.61	32000	32600	30950	42100	22700	32400	31757.72	1.50	0	-3948	38266	35332	31666	28732	25066	36800	30200	44	9700	500	23320	50	1	8817884	2751	9.39	1.95	12	5.52	3322.00	15971.00	56000	20230802	-44.29	24400	20231031	27.87	35000	-10.86	20240102	25700	21.40	20240201	56000	-44.29	20230802	24400	27.87	20231031	5.54	N	049950	500	44 억		132158	N	N	39	N	00	N
125	20240308	130446	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31200	-1200	5	-3.70	14334649000	450545	12.60	32000	32600	31000	42100	22700	32400	31815.29	1.50	0	3526	38266	35332	31666	28732	25066	36800	30200	44	9700	500	23320	50	1	8817884	2751	9.39	1.95	12	5.11	3322.00	15971.00	56000	20230802	-44.29	24400	20231031	27.87	35000	-10.86	20240102	25700	21.40	20240201	56000	-44.29	20230802	24400	27.87	20231031	5.54	N	049950	500	44 억		132158	N	N	39	N	00	N
126	20240308	120447	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31150	-1250	5	-3.86	12902263100	404585	11.31	32000	32600	31150	42100	22700	32400	31889.19	1.50	0	-5796	38266	35332	31666	28732	25066	36800	30200	44	9700	500	23320	50	1	8817884	2747	9.38	1.95	12	4.59	3322.00	15971.00	56000	20230802	-44.38	24400	20231031	27.66	35000	-11.00	20240102	25700	21.21	20240201	56000	-44.38	20230802	24400	27.66	20231031	5.54	N	049950	500	44 억		132158	N	N	39	N	00	N
127	20240308	110446	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31800	-600	5	-1.85	10925676900	341799	9.56	32000	32600	31350	42100	22700	32400	31964.27	1.50	0	-13349	38266	35332	31666	28732	25066	36800	30200	44	9700	500	23320	50	1	8817884	2804	9.57	1.99	12	3.88	3322.00	15971.00	56000	20230802	-43.21	24400	20231031	30.33	35000	-9.14	20240102	25700	23.74	20240201	56000	-43.21	20230802	24400	30.33	20231031	5.54	N	049950	500	44 억		132158	N	N	39	N	00	N
128	20240308	100443	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	32150	-250	5	-0.77	8784943650	274991	7.69	32000	32600	31350	42100	22700	32400	31945.08	1.50	0	-19612	38266	35332	31666	28732	25066	36800	30200	44	9700	500	23320	50	1	8817884	2835	9.68	2.01	12	3.12	3322.00	15971.00	56000	20230802	-42.59	24400	20231031	31.76	35000	-8.14	20240102	25700	25.10	20240201	56000	-42.59	20230802	24400	31.76	20231031	5.54	N	049950	500	44 억		132158	N	N	39	N	00	N
129	20240308	090443	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	31500	-900	5	-2.78	2418915500	76189	2.13	32000	32100	31350	42100	22700	32400	31742.53	1.50	0	-4929	38266	35332	31666	28732	25066	36800	30200	44	9700	500	23320	50	1	8817884	2778	9.48	1.97	12	0.86	3322.00	15971.00	56000	20230802	-43.75	24400	20231031	29.10	35000	-10.00	20240102	25700	22.57	20240201	56000	-43.75	20230802	24400	29.10	20231031	5.54	N	049950	500	44 억		132158	N	N	39	N	00	N
130	20240307	160444	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	32400	4600	2	16.55	116127689650	3554905	5284.77	28100	34600	28000	36100	19500	27800	32667.57	1.29	0	29765	29333	28566	28083	27316	26833	28325	27075	44	8300	500	20010	50	1	8817884	2857	9.75	2.03	12	40.31	3322.00	15971.00	56000	20230802	-42.14	24400	20231031	32.79	35000	-7.43	20240102	25700	26.07	20240201	56000	-42.14	20230802	24400	32.79	20231031	5.59	N	049950	500	44 억		114118	N	N	39	N	00	N
131	20240307	150425	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	32050	4250	2	15.29	112766107050	3450665	5129.80	28100	34600	28000	36100	19500	27800	32679.53	1.29	0	41516	29333	28566	28083	27316	26833	28325	27075	44	8300	500	20010	50	1	8817884	2826	9.65	2.01	12	39.13	3322.00	15971.00	56000	20230802	-42.77	24400	20231031	31.35	35000	-8.43	20240102	25700	24.71	20240201	56000	-42.77	20230802	24400	31.35	20231031	5.59	N	049950	500	44 억		114118	N	N	0	N	00	N
132	20240307	140438	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	32400	4600	2	16.55	103923458700	3174551	4719.33	28100	34600	28000	36100	19500	27800	32736.43	1.29	0	19005	29333	28566	28083	27316	26833	28325	27075	44	8300	500	20010	50	1	8817884	2857	9.75	2.03	12	36.00	3322.00	15971.00	56000	20230802	-42.14	24400	20231031	32.79	35000	-7.43	20240102	25700	26.07	20240201	56000	-42.14	20230802	24400	32.79	20231031	5.59	N	049950	500	44 억		114118	N	N	0	N	00	N
133	20240307	130440	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	33550	5750	2	20.68	91600726450	2797293	4158.49	28100	34600	28000	36100	19500	27800	32746.20	1.29	0	-8093	29333	28566	28083	27316	26833	28325	27075	44	8300	500	20010	50	1	8817884	2958	10.10	2.10	12	31.72	3322.00	15971.00	56000	20230802	-40.09	24400	20231031	37.50	35000	-4.14	20240102	25700	30.54	20240201	56000	-40.09	20230802	24400	37.50	20231031	5.59	N	049950	500	44 억		114118	N	N	0	N	00	N
134	20240307	120443	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	34600	6800	2	24.46	69147431850	2135113	3174.09	28100	34600	28000	36100	19500	27800	32385.84	1.29	0	-8042	29333	28566	28083	27316	26833	28325	27075	44	8300	500	20010	50	1	8817884	3051	10.42	2.17	12	24.21	3322.00	15971.00	56000	20230802	-38.21	24400	20231031	41.80	35000	-1.14	20240102	25700	34.63	20240201	56000	-38.21	20230802	24400	41.80	20231031	5.59	N	049950	500	44 억		114118	N	N	0	N	00	N
135	20240307	110445	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	30100	2300	2	8.27	6715844700	228322	339.43	28100	30600	28000	36100	19500	27800	29413.92	1.29	0	11306	29333	28566	28083	27316	26833	28325	27075	44	8300	500	20010	50	1	8817884	2654	9.06	1.88	12	2.59	3322.00	15971.00	56000	20230802	-46.25	24400	20231031	23.36	35000	-14.00	20240102	25700	17.12	20240201	56000	-46.25	20230802	24400	23.36	20231031	5.59	N	049950	500	44 억		114118	N	N	0	N	00	N
136	20240307	100441	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28250	450	2	1.62	962510300	33809	50.26	28100	28900	28000	36100	19500	27800	28469.06	1.29	0	9117	29333	28566	28083	27316	26833	28325	27075	44	8300	500	20010	50	1	8817884	2491	8.50	1.77	12	0.38	3322.00	15971.00	56000	20230802	-49.55	24400	20231031	15.78	35000	-19.29	20240102	25700	9.92	20240201	56000	-49.55	20230802	24400	15.78	20231031	5.59	N	049950	500	44 억		114118	N	N	0	N	00	N
137	20240307	090442	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28400	600	2	2.16	255219900	8996	13.37	28100	28550	28000	36100	19500	27800	28370.38	1.29	0	6677	29333	28566	28083	27316	26833	28325	27075	44	8300	500	20010	50	1	8817884	2504	8.55	1.78	12	0.10	3322.00	15971.00	56000	20230802	-49.29	24400	20231031	16.39	35000	-18.86	20240102	25700	10.51	20240201	56000	-49.29	20230802	24400	16.39	20231031	5.59	N	049950	500	44 억		114118	N	N	0	N	00	N
138	20240306	160442	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	27800	-550	5	-1.94	1857708100	66240	119.21	28650	28850	27600	36850	19850	28350	28045.59	1.46	0	-14284	28983	28666	28183	27866	27383	28825	28025	44	8500	500	20410	50	1	8817884	2451	8.37	1.74	12	0.75	3322.00	15971.00	56000	20230802	-50.36	23800	20230228	16.81	35000	-20.57	20240102	25700	8.17	20240201	56000	-50.36	20230802	24400	13.93	20231031	5.57	N	049950	500	44 억		128755	N	N	1	N	00	N
139	20240306	150441	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	27900	-450	5	-1.59	1733189250	61766	111.16	28650	28850	27600	36850	19850	28350	28060.11	1.46	0	-14394	28983	28666	28183	27866	27383	28825	28025	44	8500	500	20410	50	1	8817884	2460	8.40	1.75	12	0.70	3322.00	15971.00	56000	20230802	-50.18	23800	20230228	17.23	35000	-20.29	20240102	25700	8.56	20240201	56000	-50.18	20230802	24400	14.34	20231031	5.57	N	049950	500	44 억		128755	N	N	1	N	00	N
140	20240306	140441	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	27750	-600	5	-2.12	1546070600	55060	99.09	28650	28850	27600	36850	19850	28350	28079.26	1.46	0	-13551	28983	28666	28183	27866	27383	28825	28025	44	8500	500	20410	50	1	8817884	2447	8.35	1.74	12	0.62	3322.00	15971.00	56000	20230802	-50.45	23800	20230228	16.60	35000	-20.71	20240102	25700	7.98	20240201	56000	-50.45	20230802	24400	13.73	20231031	5.57	N	049950	500	44 억		128755	N	N	1	N	00	N
141	20240306	130441	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	27800	-550	5	-1.94	1210441300	42946	77.29	28650	28850	27700	36850	19850	28350	28184.82	1.46	0	-9307	28983	28666	28183	27866	27383	28825	28025	44	8500	500	20410	50	1	8817884	2451	8.37	1.74	12	0.49	3322.00	15971.00	56000	20230802	-50.36	23800	20230228	16.81	35000	-20.57	20240102	25700	8.17	20240201	56000	-50.36	20230802	24400	13.93	20231031	5.57	N	049950	500	44 억		128755	N	N	1	N	00	N
142	20240306	120442	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28000	-350	5	-1.23	902018100	31870	57.36	28650	28850	27950	36850	19850	28350	28302.90	1.46	0	-7593	28983	28666	28183	27866	27383	28825	28025	44	8500	500	20410	50	1	8817884	2469	8.43	1.75	12	0.36	3322.00	15971.00	56000	20230802	-50.00	23800	20230228	17.65	35000	-20.00	20240102	25700	8.95	20240201	56000	-50.00	20230802	24400	14.75	20231031	5.57	N	049950	500	44 억		128755	N	N	1	N	00	N
143	20240306	110441	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28100	-250	5	-0.88	689310600	24290	43.72	28650	28850	28050	36850	19850	28350	28378.48	1.46	0	-3704	28983	28666	28183	27866	27383	28825	28025	44	8500	500	20410	50	1	8817884	2478	8.46	1.76	12	0.28	3322.00	15971.00	56000	20230802	-49.82	23800	20230228	18.07	35000	-19.71	20240102	25700	9.34	20240201	56000	-49.82	20230802	24400	15.16	20231031	5.57	N	049950	500	44 억		128755	N	N	1	N	00	N
144	20240306	100433	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28400	50	2	0.18	437495500	15353	27.63	28650	28850	28250	36850	19850	28350	28496.70	1.46	0	-3529	28983	28666	28183	27866	27383	28825	28025	44	8500	500	20410	50	1	8817884	2504	8.55	1.78	12	0.17	3322.00	15971.00	56000	20230802	-49.29	23800	20230228	19.33	35000	-18.86	20240102	25700	10.51	20240201	56000	-49.29	20230802	24400	16.39	20231031	5.57	N	049950	500	44 억		128755	N	N	1	N	00	N
145	20240306	090440	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28300	-50	5	-0.18	73806200	2602	4.68	28650	28650	28250	36850	19850	28350	28365.77	1.46	0	-1711	28983	28666	28183	27866	27383	28825	28025	44	8500	500	20410	50	1	8817884	2495	8.52	1.77	12	0.03	3322.00	15971.00	56000	20230802	-49.46	23800	20230228	18.91	35000	-19.14	20240102	25700	10.12	20240201	56000	-49.46	20230802	24400	15.98	20231031	5.57	N	049950	500	44 억		128755	N	N	1	N	00	N
146	20240305	160437	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28350	200	2	0.71	1558226350	55332	101.78	28050	28500	27700	36550	19750	28150	28160.04	1.46	0	88	28816	28482	28116	27782	27416	28650	27950	44	8400	500	20260	50	1	8817884	2500	8.53	1.78	12	0.63	3322.00	15971.00	56000	20230802	-49.38	22100	20230227	28.28	35000	-19.00	20240102	25700	10.31	20240201	56000	-49.38	20230802	24400	16.19	20231031	5.60	N	049950	500	44 억		128862	N	N	1	N	00	N
147	20240305	150438	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28350	200	2	0.71	1392145250	49473	91.01	28050	28500	27700	36550	19750	28150	28139.47	1.46	0	324	28816	28482	28116	27782	27416	28650	27950	44	8400	500	20260	50	1	8817884	2500	8.53	1.78	12	0.56	3322.00	15971.00	56000	20230802	-49.38	22100	20230227	28.28	35000	-19.00	20240102	25700	10.31	20240201	56000	-49.38	20230802	24400	16.19	20231031	5.60	N	049950	500	44 억		128862	N	N	0	N	00	N
148	20240305	140432	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28150	0	3	0.00	1070557700	38097	70.08	28050	28350	27700	36550	19750	28150	28100.71	1.46	0	-2562	28816	28482	28116	27782	27416	28650	27950	44	8400	500	20260	50	1	8817884	2482	8.47	1.76	12	0.43	3322.00	15971.00	56000	20230802	-49.73	22100	20230227	27.38	35000	-19.57	20240102	25700	9.53	20240201	56000	-49.73	20230802	24400	15.37	20231031	5.60	N	049950	500	44 억		128862	N	N	0	N	00	N
149	20240305	130437	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28150	0	3	0.00	874657350	31141	57.28	28050	28350	27700	36550	19750	28150	28086.80	1.46	0	-5071	28816	28482	28116	27782	27416	28650	27950	44	8400	500	20260	50	1	8817884	2482	8.47	1.76	12	0.35	3322.00	15971.00	56000	20230802	-49.73	22100	20230227	27.38	35000	-19.57	20240102	25700	9.53	20240201	56000	-49.73	20230802	24400	15.37	20231031	5.60	N	049950	500	44 억		128862	N	N	0	N	00	N
150	20240305	120435	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28100	-50	5	-0.18	782495100	27866	51.26	28050	28350	27700	36550	19750	28150	28080.39	1.46	0	-5419	28816	28482	28116	27782	27416	28650	27950	44	8400	500	20260	50	1	8817884	2478	8.46	1.76	12	0.32	3322.00	15971.00	56000	20230802	-49.82	22100	20230227	27.15	35000	-19.71	20240102	25700	9.34	20240201	56000	-49.82	20230802	24400	15.16	20231031	5.60	N	049950	500	44 억		128862	N	N	0	N	00	N
151	20240305	110436	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28050	-100	5	-0.36	635753400	22628	41.62	28050	28350	27700	36550	19750	28150	28095.63	1.46	0	-3819	28816	28482	28116	27782	27416	28650	27950	44	8400	500	20260	50	1	8817884	2473	8.44	1.76	12	0.26	3322.00	15971.00	56000	20230802	-49.91	22100	20230227	26.92	35000	-19.86	20240102	25700	9.14	20240201	56000	-49.91	20230802	24400	14.96	20231031	5.60	N	049950	500	44 억		128862	N	N	0	N	00	N
152	20240305	100432	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28300	150	2	0.53	480351600	17087	31.43	28050	28350	27700	36550	19750	28150	28111.89	1.46	0	-2718	28816	28482	28116	27782	27416	28650	27950	44	8400	500	20260	50	1	8817884	2495	8.52	1.77	12	0.19	3322.00	15971.00	56000	20230802	-49.46	22100	20230227	28.05	35000	-19.14	20240102	25700	10.12	20240201	56000	-49.46	20230802	24400	15.98	20231031	5.60	N	049950	500	44 억		128862	N	N	0	N	00	N
153	20240305	090434	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	27900	-250	5	-0.89	79241600	2840	5.22	28050	28050	27700	36550	19750	28150	27892.92	1.46	0	-722	28816	28482	28116	27782	27416	28650	27950	44	8400	500	20260	50	1	8817884	2460	8.40	1.75	12	0.03	3322.00	15971.00	56000	20230802	-50.18	22100	20230227	26.24	35000	-20.29	20240102	25700	8.56	20240201	56000	-50.18	20230802	24400	14.34	20231031	5.60	N	049950	500	44 억		128862	N	N	0	N	00	N
154	20240304	160434	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28150	600	2	2.18	1496951000	53284	83.41	27900	28450	27750	35800	19300	27550	28093.56	1.39	0	4763	28750	28150	27850	27250	26950	28000	27100	44	8250	500	19830	50	1	8817884	2482	8.47	1.76	12	0.60	3322.00	15971.00	56000	20230802	-49.73	22100	20230227	27.38	35000	-19.57	20240102	25700	9.53	20240201	56000	-49.73	20230802	24400	15.37	20231031	5.59	N	049950	500	44 억		122552	N	N	0	N	00	N
155	20240304	150432	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	27850	300	2	1.09	1333897800	47446	74.27	27900	28450	27750	35800	19300	27550	28114.07	1.39	0	4253	28750	28150	27850	27250	26950	28000	27100	44	8250	500	19830	50	1	8817884	2456	8.38	1.74	12	0.54	3322.00	15971.00	56000	20230802	-50.27	22100	20230227	26.02	35000	-20.43	20240102	25700	8.37	20240201	56000	-50.27	20230802	24400	14.14	20231031	5.59	N	049950	500	44 억		122552	N	N	0	N	00	N
156	20240304	140408	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	27900	350	2	1.27	1216631500	43244	67.70	27900	28450	27750	35800	19300	27550	28134.17	1.39	0	4848	28750	28150	27850	27250	26950	28000	27100	44	8250	500	19830	50	1	8817884	2460	8.40	1.75	12	0.49	3322.00	15971.00	56000	20230802	-50.18	22100	20230227	26.24	35000	-20.29	20240102	25700	8.56	20240201	56000	-50.18	20230802	24400	14.34	20231031	5.59	N	049950	500	44 억		122552	N	N	0	N	00	N
157	20240304	130428	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28000	450	2	1.63	1109233850	39401	61.68	27900	28450	27750	35800	19300	27550	28152.49	1.39	0	4437	28750	28150	27850	27250	26950	28000	27100	44	8250	500	19830	50	1	8817884	2469	8.43	1.75	12	0.45	3322.00	15971.00	56000	20230802	-50.00	22100	20230227	26.70	35000	-20.00	20240102	25700	8.95	20240201	56000	-50.00	20230802	24400	14.75	20231031	5.59	N	049950	500	44 억		122552	N	N	0	N	00	N
158	20240304	120409	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	27950	400	2	1.45	1023026550	36327	56.87	27900	28450	27750	35800	19300	27550	28161.67	1.39	0	4741	28750	28150	27850	27250	26950	28000	27100	44	8250	500	19830	50	1	8817884	2465	8.41	1.75	12	0.41	3322.00	15971.00	56000	20230802	-50.09	22100	20230227	26.47	35000	-20.14	20240102	25700	8.75	20240201	56000	-50.09	20230802	24400	14.55	20231031	5.59	N	049950	500	44 억		122552	N	N	0	N	00	N
159	20240304	110427	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28000	450	2	1.63	861461900	30564	47.85	27900	28450	27750	35800	19300	27550	28185.59	1.39	0	8547	28750	28150	27850	27250	26950	28000	27100	44	8250	500	19830	50	1	8817884	2469	8.43	1.75	12	0.35	3322.00	15971.00	56000	20230802	-50.00	22100	20230227	26.70	35000	-20.00	20240102	25700	8.95	20240201	56000	-50.00	20230802	24400	14.75	20231031	5.59	N	049950	500	44 억		122552	N	N	0	N	00	N
160	20240304	100426	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28300	750	2	2.72	649468350	23042	36.07	27900	28450	27750	35800	19300	27550	28186.39	1.39	0	7914	28750	28150	27850	27250	26950	28000	27100	44	8250	500	19830	50	1	8817884	2495	8.52	1.77	12	0.26	3322.00	15971.00	56000	20230802	-49.46	22100	20230227	28.05	35000	-19.14	20240102	25700	10.12	20240201	56000	-49.46	20230802	24400	15.98	20231031	5.59	N	049950	500	44 억		122552	N	N	0	N	00	N
161	20240304	090427	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	28100	550	2	2.00	79469250	2841	4.45	27900	28100	27750	35800	19300	27550	27972.88	1.39	0	1611	28750	28150	27850	27250	26950	28000	27100	44	8250	500	19830	50	1	8817884	2478	8.46	1.76	12	0.03	3322.00	15971.00	56000	20230802	-49.82	22100	20230227	27.15	35000	-19.71	20240102	25700	9.34	20240201	56000	-49.82	20230802	24400	15.16	20231031	5.59	N	049950	500	44 억		122552	N	N	0	N	00	N