34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 193600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 1335 |
| 3 | 20250219 | 193500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20250219 | 193400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20250219 | 193300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20250219 | 193200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20250219 | 193100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20250219 | 193000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20250219 | 192900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20250219 | 192800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20250219 | 192700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20250219 | 192600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20250219 | 192500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20250219 | 192400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20250219 | 192300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20250219 | 192200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20250219 | 192100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20250219 | 192000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20250219 | 191900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20250219 | 191800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20250219 | 191700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20250219 | 191600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20250219 | 191500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20250219 | 191400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20250219 | 191300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20250219 | 191200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20250219 | 191100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20250219 | 191000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20250219 | 190900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20250219 | 190800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20250219 | 190700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20250219 | 190600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 1335 |
| 33 | 20250219 | 190500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20250219 | 190400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20250219 | 190300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20250219 | 190200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20250219 | 190100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20250219 | 190000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20250219 | 185900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20250219 | 185800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20250219 | 185700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20250219 | 185600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20250219 | 185500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20250219 | 185400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20250219 | 185300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20250219 | 185200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20250219 | 185100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20250219 | 185000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20250219 | 184900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20250219 | 184800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20250219 | 184700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20250219 | 184600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20250219 | 184500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20250219 | 184400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20250219 | 184300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20250219 | 184200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20250219 | 184100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20250219 | 184000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20250219 | 183900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20250219 | 183800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20250219 | 183700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20250219 | 183600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 1335 |
| 63 | 20250219 | 183500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20250219 | 183400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20250219 | 183300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20250219 | 183200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20250219 | 183100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20250219 | 183000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20250219 | 182900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20250219 | 182800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20250219 | 182700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20250219 | 182600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20250219 | 182500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20250219 | 182400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20250219 | 182300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20250219 | 182200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20250219 | 182100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20250219 | 182000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20250219 | 181900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20250219 | 181800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20250219 | 181700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20250219 | 181600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20250219 | 181500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20250219 | 181400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20250219 | 181300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20250219 | 181200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20250219 | 181100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20250219 | 181000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20250219 | 180900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20250219 | 180800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20250219 | 180700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20250219 | 180600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 1335 |
| 93 | 20250219 | 180500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20250219 | 180400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20250219 | 180300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20250219 | 180200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20250219 | 180100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20250219 | 180000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20250219 | 175900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20250219 | 175800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20250219 | 175700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20250219 | 175600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20250219 | 175500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20250219 | 175400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20250219 | 175300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20250219 | 175200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20250219 | 175100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20250219 | 175000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20250219 | 174900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20250219 | 174800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20250219 | 174700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20250219 | 174600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20250219 | 174500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20250219 | 174400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20250219 | 174300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20250219 | 174200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20250219 | 174100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20250219 | 174000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20250219 | 173900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20250219 | 173800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20250219 | 173700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20250219 | 173600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 1335 |
| 123 | 20250219 | 173500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20250219 | 173400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20250219 | 173300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20250219 | 173200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20250219 | 173100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20250219 | 173000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20250219 | 172900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20250219 | 172800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20250219 | 172700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20250219 | 172600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20250219 | 172500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20250219 | 172400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20250219 | 172300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20250219 | 172200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20250219 | 172100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20250219 | 172000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20250219 | 171900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20250219 | 171800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20250219 | 171700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20250219 | 171600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20250219 | 171500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20250219 | 171400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20250219 | 171300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20250219 | 171200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20250219 | 171100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20250219 | 171000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20250219 | 170900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20250219 | 170800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20250219 | 170700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20250219 | 170600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 1335 |
| 153 | 20250219 | 170500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20250219 | 170400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20250219 | 170300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20250219 | 170200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20250219 | 170100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20250219 | 170000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20250219 | 165900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20250219 | 165800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20250219 | 165700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20250219 | 165600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20250219 | 165500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20250219 | 165400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20250219 | 165300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20250219 | 165200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20250219 | 165100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20250219 | 165000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20250219 | 164900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20250219 | 164800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20250219 | 164700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20250219 | 164600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20250219 | 164500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20250219 | 164400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20250219 | 164300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20250219 | 164200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20250219 | 164100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20250219 | 164000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20250219 | 163900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20250219 | 163800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20250219 | 163700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20250219 | 163600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 1335 |
| 183 | 20250219 | 163500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20250219 | 163400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20250219 | 163300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20250219 | 163200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20250219 | 163100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20250219 | 163000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20250219 | 162900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20250219 | 162800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20250219 | 162700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20250219 | 162600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20250219 | 162500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20250219 | 162400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20250219 | 162300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20250219 | 162200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20250219 | 162100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20250219 | 162000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20250219 | 161900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20250219 | 161800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20250219 | 161700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20250219 | 161600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20250219 | 161500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20250219 | 161400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20250219 | 161300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20250219 | 161200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20250219 | 161100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20250219 | 161000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20250219 | 160900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20250219 | 160800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20250219 | 160700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20250219 | 160600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 1335 |
| 213 | 20250219 | 160500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20250219 | 160400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20250219 | 160300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20250219 | 160200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20250219 | 160100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20250219 | 160000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20250219 | 155900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20250219 | 155800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20250219 | 155700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20250219 | 155600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20250219 | 155500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20250219 | 155400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20250219 | 155300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20250219 | 155200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20250219 | 155100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20250219 | 155000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20250219 | 154900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20250219 | 154800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20250219 | 154700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20250219 | 154600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20250219 | 154500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20250219 | 154400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20250219 | 154300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20250219 | 154200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20250219 | 154100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20250219 | 154000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20250219 | 153900 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20250219 | 153800 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20250219 | 153700 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20250219 | 153600 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 1335 |
| 243 | 20250219 | 153500 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20250219 | 153400 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20250219 | 153300 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20250219 | 153200 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20250219 | 153100 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20250219 | 153000 | 2663486090 | 18780 | 18780 | 18780 | 18780 | 1335 |
| 249 | 20250219 | 152900 | 2638414790 | 18720 | 18720 | 18720 | 18720 | 0 |
| 250 | 20250219 | 152800 | 2638414790 | 18720 | 18720 | 18720 | 18720 | 0 |
| 251 | 20250219 | 152700 | 2638414790 | 18720 | 18720 | 18720 | 18720 | 0 |
| 252 | 20250219 | 152600 | 2638414790 | 18720 | 18720 | 18720 | 18720 | 0 |
| 253 | 20250219 | 152500 | 2638414790 | 18720 | 18720 | 18720 | 18720 | 0 |
| 254 | 20250219 | 152400 | 2638414790 | 18720 | 18720 | 18720 | 18720 | 0 |
| 255 | 20250219 | 152300 | 2638414790 | 18720 | 18720 | 18720 | 18720 | 0 |
| 256 | 20250219 | 152200 | 2638414790 | 18720 | 18720 | 18720 | 18720 | 0 |
| 257 | 20250219 | 152100 | 2638414790 | 18720 | 18720 | 18720 | 18720 | 0 |
| 258 | 20250219 | 152000 | 2638414790 | 18720 | 18720 | 18720 | 18720 | 0 |
| 259 | 20250219 | 151900 | 2638414790 | 18720 | 18710 | 18720 | 18700 | 54 |
| 260 | 20250219 | 151800 | 2637404390 | 18720 | 18700 | 18720 | 18700 | 58 |
| 261 | 20250219 | 151700 | 2636319710 | 18720 | 18700 | 18720 | 18700 | 522 |
| 262 | 20250219 | 151600 | 2626557860 | 18700 | 18710 | 18720 | 18700 | 384 |
| 263 | 20250219 | 151500 | 2619373500 | 18710 | 18730 | 18780 | 18710 | 757 |
| 264 | 20250219 | 151400 | 2605187720 | 18720 | 18730 | 18740 | 18720 | 448 |
| 265 | 20250219 | 151300 | 2596800280 | 18730 | 18740 | 18740 | 18720 | 725 |
| 266 | 20250219 | 151200 | 2583219070 | 18750 | 18730 | 18750 | 18710 | 4245 |
| 267 | 20250219 | 151100 | 2503634210 | 18720 | 18720 | 18730 | 18720 | 410 |
| 268 | 20250219 | 151000 | 2495958910 | 18710 | 18700 | 18730 | 18700 | 673 |
| 269 | 20250219 | 150900 | 2483368410 | 18700 | 18750 | 18760 | 18700 | 2407 |
| 270 | 20250219 | 150800 | 2438307730 | 18760 | 18770 | 18780 | 18750 | 713 |
| 271 | 20250219 | 150700 | 2424926000 | 18770 | 18770 | 18780 | 18770 | 798 |
| 272 | 20250219 | 150600 | 2409946890 | 18780 | 18770 | 18780 | 18770 | 1318 |
| 273 | 20250219 | 150500 | 2385207510 | 18770 | 18780 | 18780 | 18770 | 1519 |
| 274 | 20250219 | 150400 | 2356685890 | 18770 | 18780 | 18780 | 18770 | 1567 |
| 275 | 20250219 | 150300 | 2327271790 | 18780 | 18770 | 18800 | 18770 | 1255 |
| 276 | 20250219 | 150200 | 2303706660 | 18770 | 18800 | 18800 | 18770 | 3592 |
| 277 | 20250219 | 150100 | 2236193260 | 18800 | 18800 | 18810 | 18800 | 658 |
| 278 | 20250219 | 150000 | 2223822740 | 18800 | 18810 | 18820 | 18800 | 679 |
| 279 | 20250219 | 145900 | 2211056280 | 18810 | 18810 | 18820 | 18810 | 567 |
| 280 | 20250219 | 145800 | 2200390610 | 18820 | 18820 | 18830 | 18800 | 616 |
| 281 | 20250219 | 145700 | 2188800740 | 18820 | 18820 | 18830 | 18820 | 155 |
| 282 | 20250219 | 145600 | 2185883280 | 18830 | 18840 | 18840 | 18820 | 275 |
| 283 | 20250219 | 145500 | 2180705090 | 18840 | 18840 | 18840 | 18820 | 238 |
| 284 | 20250219 | 145400 | 2176222320 | 18850 | 18820 | 18850 | 18820 | 421 |
| 285 | 20250219 | 145300 | 2168293350 | 18820 | 18860 | 18880 | 18820 | 200 |
| 286 | 20250219 | 145200 | 2164521400 | 18870 | 18890 | 18890 | 18870 | 237 |
| 287 | 20250219 | 145100 | 2160046630 | 18890 | 18860 | 18900 | 18860 | 1122 |
| 288 | 20250219 | 145000 | 2138852130 | 18860 | 18790 | 18860 | 18790 | 746 |
| 289 | 20250219 | 144900 | 2124807470 | 18800 | 18780 | 18800 | 18780 | 379 |
| 290 | 20250219 | 144800 | 2117685160 | 18780 | 18820 | 18820 | 18780 | 260 |
| 291 | 20250219 | 144700 | 2112801760 | 18820 | 18850 | 18850 | 18820 | 769 |
| 292 | 20250219 | 144600 | 2098314380 | 18870 | 18870 | 18870 | 18850 | 749 |
| 293 | 20250219 | 144500 | 2084183290 | 18880 | 18870 | 18880 | 18870 | 695 |
| 294 | 20250219 | 144400 | 2071067620 | 18870 | 18780 | 18880 | 18780 | 2358 |
| 295 | 20250219 | 144300 | 2026653170 | 18780 | 18790 | 18800 | 18780 | 265 |
| 296 | 20250219 | 144200 | 2021673980 | 18790 | 18780 | 18810 | 18780 | 1515 |
| 297 | 20250219 | 144100 | 1993198880 | 18780 | 18780 | 18790 | 18780 | 224 |
| 298 | 20250219 | 144000 | 1988991870 | 18770 | 18770 | 18780 | 18770 | 191 |
| 299 | 20250219 | 143900 | 1985406540 | 18770 | 18780 | 18780 | 18770 | 451 |
| 300 | 20250219 | 143800 | 1976937470 | 18780 | 18790 | 18790 | 18770 | 194 |
| 301 | 20250219 | 143700 | 1973293840 | 18780 | 18770 | 18780 | 18770 | 154 |
| 302 | 20250219 | 143600 | 1970402620 | 18770 | 18730 | 18800 | 18730 | 812 |
| 303 | 20250219 | 143500 | 1955149950 | 18780 | 18710 | 18780 | 18670 | 993 |
| 304 | 20250219 | 143400 | 1936537060 | 18710 | 18730 | 18730 | 18710 | 501 |
| 305 | 20250219 | 143300 | 1927157140 | 18730 | 18710 | 18740 | 18710 | 221 |
| 306 | 20250219 | 143200 | 1923016910 | 18710 | 18700 | 18760 | 18670 | 932 |
| 307 | 20250219 | 143100 | 1905543600 | 18670 | 18720 | 18720 | 18660 | 616 |
| 308 | 20250219 | 143000 | 1894022540 | 18730 | 18710 | 18770 | 18710 | 781 |
| 309 | 20250219 | 142900 | 1879369930 | 18710 | 18710 | 18710 | 18700 | 181 |
| 310 | 20250219 | 142800 | 1875984110 | 18700 | 18740 | 18750 | 18700 | 308 |
| 311 | 20250219 | 142700 | 1870213800 | 18740 | 18770 | 18770 | 18740 | 176 |
| 312 | 20250219 | 142600 | 1866911750 | 18770 | 18670 | 18800 | 18670 | 2777 |
| 313 | 20250219 | 142500 | 1814847320 | 18670 | 18670 | 18680 | 18670 | 214 |
| 314 | 20250219 | 142400 | 1810851850 | 18670 | 18650 | 18670 | 18650 | 262 |
| 315 | 20250219 | 142300 | 1805961970 | 18650 | 18640 | 18650 | 18630 | 284 |
| 316 | 20250219 | 142200 | 1800667990 | 18650 | 18630 | 18650 | 18630 | 500 |
| 317 | 20250219 | 142100 | 1791343610 | 18630 | 18630 | 18640 | 18630 | 157 |
| 318 | 20250219 | 142000 | 1788418620 | 18630 | 18670 | 18680 | 18630 | 920 |
| 319 | 20250219 | 141900 | 1771248780 | 18670 | 18680 | 18690 | 18670 | 261 |
| 320 | 20250219 | 141800 | 1766373740 | 18680 | 18680 | 18690 | 18680 | 209 |
| 321 | 20250219 | 141700 | 1762469510 | 18680 | 18700 | 18700 | 18670 | 2141 |
| 322 | 20250219 | 141600 | 1722437450 | 18710 | 18730 | 18730 | 18700 | 669 |
| 323 | 20250219 | 141500 | 1709909880 | 18730 | 18740 | 18740 | 18730 | 649 |
| 324 | 20250219 | 141400 | 1697753680 | 18740 | 18730 | 18750 | 18720 | 180 |
| 325 | 20250219 | 141300 | 1694381600 | 18730 | 18720 | 18730 | 18700 | 853 |
| 326 | 20250219 | 141200 | 1678415960 | 18730 | 18740 | 18750 | 18730 | 981 |
| 327 | 20250219 | 141100 | 1660036000 | 18730 | 18700 | 18730 | 18700 | 935 |
| 328 | 20250219 | 141000 | 1642534010 | 18700 | 18630 | 18700 | 18620 | 6577 |
| 329 | 20250219 | 140900 | 1519722190 | 18630 | 18620 | 18630 | 18620 | 475 |
| 330 | 20250219 | 140800 | 1510874460 | 18610 | 18610 | 18620 | 18600 | 86 |
| 331 | 20250219 | 140700 | 1509273960 | 18610 | 18600 | 18610 | 18600 | 228 |
| 332 | 20250219 | 140600 | 1505032270 | 18610 | 18600 | 18610 | 18600 | 120 |
| 333 | 20250219 | 140500 | 1502800170 | 18620 | 18540 | 18620 | 18530 | 1212 |
| 334 | 20250219 | 140400 | 1480263300 | 18540 | 18540 | 18540 | 18530 | 209 |
| 335 | 20250219 | 140300 | 1476390240 | 18540 | 18540 | 18550 | 18540 | 35 |
| 336 | 20250219 | 140200 | 1475741240 | 18540 | 18540 | 18550 | 18530 | 517 |
| 337 | 20250219 | 140100 | 1466152570 | 18530 | 18560 | 18570 | 18520 | 1388 |
| 338 | 20250219 | 140000 | 1440409520 | 18550 | 18520 | 18550 | 18520 | 242 |
| 339 | 20250219 | 135900 | 1435924520 | 18510 | 18490 | 18520 | 18480 | 4190 |
| 340 | 20250219 | 135800 | 1358410690 | 18490 | 18510 | 18510 | 18490 | 592 |
| 341 | 20250219 | 135700 | 1347454960 | 18520 | 18500 | 18520 | 18500 | 169 |
| 342 | 20250219 | 135600 | 1344326740 | 18500 | 18470 | 18500 | 18470 | 119 |
| 343 | 20250219 | 135500 | 1342125780 | 18470 | 18470 | 18480 | 18470 | 86 |
| 344 | 20250219 | 135400 | 1340537320 | 18470 | 18470 | 18470 | 18470 | 598 |
| 345 | 20250219 | 135300 | 1329492260 | 18470 | 18480 | 18480 | 18470 | 203 |
| 346 | 20250219 | 135200 | 1325742660 | 18470 | 18480 | 18480 | 18470 | 203 |
| 347 | 20250219 | 135100 | 1321992860 | 18480 | 18490 | 18490 | 18470 | 122 |
| 348 | 20250219 | 135000 | 1319738650 | 18490 | 18480 | 18490 | 18480 | 102 |
| 349 | 20250219 | 134900 | 1317853200 | 18480 | 18480 | 18480 | 18480 | 50 |
| 350 | 20250219 | 134800 | 1316929200 | 18470 | 18470 | 18470 | 18470 | 235 |
| 351 | 20250219 | 134700 | 1312588750 | 18470 | 18470 | 18480 | 18470 | 45 |
| 352 | 20250219 | 134600 | 1311757520 | 18480 | 18470 | 18480 | 18470 | 388 |
| 353 | 20250219 | 134500 | 1304591070 | 18470 | 18480 | 18480 | 18470 | 58 |
| 354 | 20250219 | 134400 | 1303519670 | 18480 | 18470 | 18480 | 18470 | 39 |
| 355 | 20250219 | 134300 | 1302799110 | 18470 | 18480 | 18490 | 18470 | 147 |
| 356 | 20250219 | 134200 | 1300082560 | 18480 | 18490 | 18490 | 18480 | 177 |
| 357 | 20250219 | 134100 | 1296811510 | 18500 | 18480 | 18500 | 18470 | 357 |
| 358 | 20250219 | 134000 | 1290213190 | 18480 | 18480 | 18490 | 18480 | 429 |
| 359 | 20250219 | 133900 | 1282285180 | 18480 | 18490 | 18490 | 18480 | 18 |
| 360 | 20250219 | 133800 | 1281952450 | 18480 | 18480 | 18490 | 18480 | 132 |
| 361 | 20250219 | 133700 | 1279513000 | 18490 | 18510 | 18510 | 18490 | 458 |
| 362 | 20250219 | 133600 | 1271043230 | 18510 | 18520 | 18520 | 18510 | 71 |
| 363 | 20250219 | 133500 | 1269728470 | 18520 | 18510 | 18530 | 18510 | 163 |
| 364 | 20250219 | 133400 | 1266709730 | 18520 | 18520 | 18520 | 18510 | 32 |
| 365 | 20250219 | 133300 | 1266117210 | 18500 | 18500 | 18510 | 18500 | 251 |
| 366 | 20250219 | 133200 | 1261473600 | 18500 | 18510 | 18510 | 18500 | 268 |
| 367 | 20250219 | 133100 | 1256513620 | 18510 | 18510 | 18510 | 18510 | 15 |
| 368 | 20250219 | 133000 | 1256235970 | 18520 | 18510 | 18520 | 18510 | 72 |
| 369 | 20250219 | 132900 | 1254903160 | 18520 | 18520 | 18530 | 18510 | 68 |
| 370 | 20250219 | 132800 | 1253643850 | 18520 | 18530 | 18530 | 18520 | 129 |
| 371 | 20250219 | 132700 | 1251254680 | 18530 | 18540 | 18540 | 18520 | 486 |
| 372 | 20250219 | 132600 | 1242252020 | 18530 | 18550 | 18550 | 18530 | 220 |
| 373 | 20250219 | 132500 | 1238174650 | 18540 | 18540 | 18540 | 18540 | 105 |
| 374 | 20250219 | 132400 | 1236227950 | 18550 | 18530 | 18550 | 18530 | 135 |
| 375 | 20250219 | 132300 | 1233725080 | 18530 | 18540 | 18540 | 18530 | 46 |
| 376 | 20250219 | 132200 | 1232872510 | 18540 | 18530 | 18540 | 18530 | 46 |
| 377 | 20250219 | 132100 | 1232020050 | 18530 | 18540 | 18540 | 18530 | 105 |
| 378 | 20250219 | 132000 | 1230073440 | 18540 | 18550 | 18550 | 18540 | 38 |
| 379 | 20250219 | 131900 | 1229368820 | 18540 | 18540 | 18540 | 18540 | 58 |
| 380 | 20250219 | 131800 | 1228293500 | 18540 | 18550 | 18550 | 18540 | 278 |
| 381 | 20250219 | 131700 | 1223136710 | 18540 | 18540 | 18550 | 18540 | 56 |
| 382 | 20250219 | 131600 | 1222098390 | 18530 | 18550 | 18550 | 18530 | 1155 |
| 383 | 20250219 | 131500 | 1200685370 | 18560 | 18570 | 18570 | 18560 | 312 |
| 384 | 20250219 | 131400 | 1194893570 | 18560 | 18570 | 18570 | 18560 | 87 |
| 385 | 20250219 | 131300 | 1193278760 | 18560 | 18560 | 18570 | 18560 | 12 |
| 386 | 20250219 | 131200 | 1193056020 | 18570 | 18570 | 18570 | 18560 | 19 |
| 387 | 20250219 | 131100 | 1192703290 | 18560 | 18560 | 18570 | 18560 | 82 |
| 388 | 20250219 | 131000 | 1191181280 | 18560 | 18570 | 18570 | 18560 | 177 |
| 389 | 20250219 | 130900 | 1187896070 | 18570 | 18570 | 18570 | 18570 | 15 |
| 390 | 20250219 | 130800 | 1187617520 | 18560 | 18580 | 18590 | 18560 | 531 |
| 391 | 20250219 | 130700 | 1177748740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 392 | 20250219 | 130600 | 1177748740 | 18560 | 18560 | 18570 | 18560 | 405 |
| 393 | 20250219 | 130500 | 1170231850 | 18560 | 18560 | 18560 | 18550 | 219 |
| 394 | 20250219 | 130400 | 1166167260 | 18570 | 18560 | 18570 | 18560 | 500 |
| 395 | 20250219 | 130300 | 1156883360 | 18550 | 18560 | 18560 | 18550 | 78 |
| 396 | 20250219 | 130200 | 1155436380 | 18550 | 18560 | 18560 | 18550 | 45 |
| 397 | 20250219 | 130100 | 1154601400 | 18560 | 18550 | 18560 | 18550 | 21 |
| 398 | 20250219 | 130000 | 1154211760 | 18550 | 18560 | 18560 | 18550 | 127 |
| 399 | 20250219 | 125900 | 1151855180 | 18570 | 18590 | 18590 | 18570 | 57 |
| 400 | 20250219 | 125800 | 1150796260 | 18600 | 18600 | 18610 | 18600 | 53 |
| 401 | 20250219 | 125700 | 1149810360 | 18610 | 18620 | 18620 | 18610 | 71 |
| 402 | 20250219 | 125600 | 1148488960 | 18610 | 18620 | 18620 | 18610 | 32 |
| 403 | 20250219 | 125500 | 1147893340 | 18630 | 18560 | 18630 | 18560 | 2072 |
| 404 | 20250219 | 125400 | 1109378140 | 18560 | 18550 | 18560 | 18550 | 400 |
| 405 | 20250219 | 125300 | 1101957000 | 18540 | 18540 | 18550 | 18540 | 54 |
| 406 | 20250219 | 125200 | 1100955760 | 18550 | 18550 | 18560 | 18550 | 89 |
| 407 | 20250219 | 125100 | 1099304720 | 18550 | 18550 | 18550 | 18550 | 22 |
| 408 | 20250219 | 125000 | 1098896620 | 18550 | 18540 | 18550 | 18530 | 127 |
| 409 | 20250219 | 124900 | 1096541290 | 18550 | 18530 | 18550 | 18530 | 176 |
| 410 | 20250219 | 124800 | 1093279140 | 18540 | 18540 | 18540 | 18540 | 38 |
| 411 | 20250219 | 124700 | 1092574620 | 18540 | 18550 | 18550 | 18540 | 119 |
| 412 | 20250219 | 124600 | 1090367510 | 18550 | 18550 | 18550 | 18550 | 45 |
| 413 | 20250219 | 124500 | 1089532760 | 18550 | 18550 | 18550 | 18540 | 33 |
| 414 | 20250219 | 124400 | 1088920700 | 18540 | 18540 | 18540 | 18540 | 22 |
| 415 | 20250219 | 124300 | 1088512820 | 18550 | 18530 | 18550 | 18520 | 987 |
| 416 | 20250219 | 124200 | 1070213280 | 18530 | 18530 | 18540 | 18530 | 90 |
| 417 | 20250219 | 124100 | 1068545490 | 18530 | 18530 | 18540 | 18530 | 51 |
| 418 | 20250219 | 124000 | 1067600370 | 18530 | 18500 | 18530 | 18500 | 107 |
| 419 | 20250219 | 123900 | 1065619200 | 18500 | 18500 | 18510 | 18500 | 78 |
| 420 | 20250219 | 123800 | 1064176150 | 18500 | 18510 | 18510 | 18490 | 344 |
| 421 | 20250219 | 123700 | 1057811150 | 18520 | 18520 | 18520 | 18510 | 66 |
| 422 | 20250219 | 123600 | 1056588930 | 18520 | 18510 | 18520 | 18510 | 80 |
| 423 | 20250219 | 123500 | 1055107830 | 18510 | 18520 | 18520 | 18510 | 31 |
| 424 | 20250219 | 123400 | 1054533930 | 18520 | 18500 | 18520 | 18490 | 323 |
| 425 | 20250219 | 123300 | 1048557930 | 18490 | 18490 | 18490 | 18490 | 20 |
| 426 | 20250219 | 123200 | 1048188130 | 18490 | 18490 | 18490 | 18490 | 187 |
| 427 | 20250219 | 123100 | 1044730500 | 18490 | 18490 | 18490 | 18480 | 79 |
| 428 | 20250219 | 123000 | 1043270560 | 18490 | 18490 | 18490 | 18490 | 9 |
| 429 | 20250219 | 122900 | 1043104150 | 18480 | 18490 | 18490 | 18480 | 49 |
| 430 | 20250219 | 122800 | 1042198460 | 18490 | 18490 | 18490 | 18490 | 44 |
| 431 | 20250219 | 122700 | 1041384900 | 18470 | 18480 | 18480 | 18470 | 163 |
| 432 | 20250219 | 122600 | 1038374250 | 18480 | 18490 | 18490 | 18480 | 81 |
| 433 | 20250219 | 122500 | 1036876830 | 18490 | 18490 | 18490 | 18490 | 12 |
| 434 | 20250219 | 122400 | 1036654950 | 18480 | 18490 | 18490 | 18480 | 11 |
| 435 | 20250219 | 122300 | 1036451610 | 18490 | 18500 | 18500 | 18490 | 69 |
| 436 | 20250219 | 122200 | 1035175690 | 18500 | 18500 | 18500 | 18490 | 186 |
| 437 | 20250219 | 122100 | 1031736440 | 18490 | 18460 | 18500 | 18460 | 579 |
| 438 | 20250219 | 122000 | 1021034330 | 18460 | 18470 | 18480 | 18460 | 100 |
| 439 | 20250219 | 121900 | 1019188210 | 18470 | 18460 | 18470 | 18460 | 18 |
| 440 | 20250219 | 121800 | 1018855850 | 18460 | 18440 | 18460 | 18440 | 104 |
| 441 | 20250219 | 121700 | 1016937260 | 18450 | 18440 | 18450 | 18430 | 140 |
| 442 | 20250219 | 121600 | 1014355610 | 18430 | 18450 | 18450 | 18430 | 143 |
| 443 | 20250219 | 121500 | 1011718630 | 18450 | 18440 | 18450 | 18440 | 560 |
| 444 | 20250219 | 121400 | 1001391430 | 18450 | 18450 | 18450 | 18450 | 60 |
| 445 | 20250219 | 121300 | 1000284430 | 18450 | 18450 | 18450 | 18450 | 633 |
| 446 | 20250219 | 121200 | 988605580 | 18450 | 18470 | 18470 | 18450 | 129 |
| 447 | 20250219 | 121100 | 986224430 | 18460 | 18470 | 18470 | 18450 | 319 |
| 448 | 20250219 | 121000 | 980334640 | 18470 | 18470 | 18470 | 18470 | 10 |
| 449 | 20250219 | 120900 | 980149940 | 18460 | 18480 | 18480 | 18460 | 401 |
| 450 | 20250219 | 120800 | 972746080 | 18470 | 18480 | 18480 | 18470 | 42 |
| 451 | 20250219 | 120700 | 971970260 | 18470 | 18480 | 18480 | 18470 | 50 |
| 452 | 20250219 | 120600 | 971046670 | 18480 | 18480 | 18480 | 18480 | 9 |
| 453 | 20250219 | 120500 | 970880350 | 18480 | 18490 | 18490 | 18470 | 237 |
| 454 | 20250219 | 120400 | 966500670 | 18490 | 18490 | 18490 | 18490 | 34 |
| 455 | 20250219 | 120300 | 965872010 | 18490 | 18490 | 18490 | 18480 | 32 |
| 456 | 20250219 | 120200 | 965280390 | 18490 | 18490 | 18490 | 18470 | 168 |
| 457 | 20250219 | 120100 | 962174930 | 18490 | 18480 | 18490 | 18480 | 12 |
| 458 | 20250219 | 120000 | 961953160 | 18470 | 18470 | 18480 | 18470 | 190 |
| 459 | 20250219 | 115900 | 958443770 | 18460 | 18480 | 18480 | 18460 | 86 |
| 460 | 20250219 | 115800 | 956855490 | 18470 | 18470 | 18480 | 18470 | 34 |
| 461 | 20250219 | 115700 | 956227270 | 18480 | 18480 | 18480 | 18470 | 75 |
| 462 | 20250219 | 115600 | 954841640 | 18480 | 18470 | 18500 | 18460 | 113 |
| 463 | 20250219 | 115500 | 952752890 | 18480 | 18450 | 18480 | 18450 | 283 |
| 464 | 20250219 | 115400 | 947528790 | 18450 | 18480 | 18480 | 18450 | 69 |
| 465 | 20250219 | 115300 | 946254470 | 18480 | 18490 | 18490 | 18480 | 301 |
| 466 | 20250219 | 115200 | 940691890 | 18510 | 18500 | 18510 | 18480 | 43 |
| 467 | 20250219 | 115100 | 939897010 | 18500 | 18510 | 18510 | 18500 | 884 |
| 468 | 20250219 | 115000 | 923535840 | 18510 | 18520 | 18520 | 18510 | 41 |
| 469 | 20250219 | 114900 | 922776840 | 18520 | 18520 | 18530 | 18520 | 168 |
| 470 | 20250219 | 114800 | 919665400 | 18520 | 18520 | 18530 | 18520 | 18 |
| 471 | 20250219 | 114700 | 919331950 | 18520 | 18530 | 18530 | 18520 | 59 |
| 472 | 20250219 | 114600 | 918238900 | 18530 | 18530 | 18530 | 18530 | 10 |
| 473 | 20250219 | 114500 | 918053600 | 18520 | 18530 | 18540 | 18510 | 102 |
| 474 | 20250219 | 114400 | 916164270 | 18530 | 18530 | 18540 | 18520 | 217 |
| 475 | 20250219 | 114300 | 912144590 | 18530 | 18520 | 18530 | 18520 | 102 |
| 476 | 20250219 | 114200 | 910255160 | 18520 | 18530 | 18530 | 18520 | 34 |
| 477 | 20250219 | 114100 | 909625190 | 18540 | 18510 | 18540 | 18510 | 174 |
| 478 | 20250219 | 114000 | 906403120 | 18520 | 18510 | 18520 | 18500 | 595 |
| 479 | 20250219 | 113900 | 895389670 | 18520 | 18520 | 18520 | 18510 | 68 |
| 480 | 20250219 | 113800 | 894130610 | 18520 | 18530 | 18530 | 18520 | 37 |
| 481 | 20250219 | 113700 | 893445220 | 18520 | 18530 | 18530 | 18520 | 192 |
| 482 | 20250219 | 113600 | 889887680 | 18530 | 18530 | 18530 | 18530 | 59 |
| 483 | 20250219 | 113500 | 888794410 | 18540 | 18540 | 18540 | 18530 | 87 |
| 484 | 20250219 | 113400 | 887181520 | 18530 | 18530 | 18530 | 18530 | 29 |
| 485 | 20250219 | 113300 | 886644150 | 18520 | 18500 | 18520 | 18490 | 352 |
| 486 | 20250219 | 113200 | 880132220 | 18500 | 18510 | 18510 | 18500 | 40 |
| 487 | 20250219 | 113100 | 879392130 | 18490 | 18490 | 18490 | 18490 | 43 |
| 488 | 20250219 | 113000 | 878597060 | 18480 | 18480 | 18490 | 18480 | 369 |
| 489 | 20250219 | 112900 | 871777860 | 18480 | 18490 | 18490 | 18480 | 42 |
| 490 | 20250219 | 112800 | 871001500 | 18490 | 18490 | 18490 | 18490 | 188 |
| 491 | 20250219 | 112700 | 867525380 | 18500 | 18500 | 18500 | 18500 | 44 |
| 492 | 20250219 | 112600 | 866711380 | 18500 | 18500 | 18500 | 18500 | 39 |
| 493 | 20250219 | 112500 | 865989880 | 18490 | 18490 | 18500 | 18490 | 110 |
| 494 | 20250219 | 112400 | 863955900 | 18490 | 18500 | 18500 | 18490 | 49 |
| 495 | 20250219 | 112300 | 863049500 | 18520 | 18520 | 18520 | 18520 | 2 |
| 496 | 20250219 | 112200 | 863012460 | 18490 | 18470 | 18500 | 18460 | 429 |
| 497 | 20250219 | 112100 | 855084710 | 18470 | 18470 | 18470 | 18470 | 11 |
| 498 | 20250219 | 112000 | 854881540 | 18470 | 18470 | 18470 | 18470 | 22 |
| 499 | 20250219 | 111900 | 854475200 | 18480 | 18470 | 18480 | 18470 | 51 |
| 500 | 20250219 | 111800 | 853533220 | 18470 | 18470 | 18470 | 18470 | 128 |
| 501 | 20250219 | 111700 | 851169060 | 18470 | 18490 | 18490 | 18470 | 115 |
| 502 | 20250219 | 111600 | 849043660 | 18490 | 18490 | 18490 | 18490 | 0 |
| 503 | 20250219 | 111500 | 849043660 | 18490 | 18490 | 18490 | 18490 | 32 |
| 504 | 20250219 | 111400 | 848451980 | 18490 | 18480 | 18490 | 18480 | 49 |
| 505 | 20250219 | 111300 | 847546300 | 18480 | 18480 | 18480 | 18470 | 202 |
| 506 | 20250219 | 111200 | 843814630 | 18480 | 18490 | 18490 | 18480 | 128 |
| 507 | 20250219 | 111100 | 841448820 | 18490 | 18520 | 18520 | 18490 | 4707 |
| 508 | 20250219 | 111000 | 754367730 | 18520 | 18520 | 18530 | 18520 | 9 |
| 509 | 20250219 | 110900 | 754201040 | 18520 | 18520 | 18520 | 18520 | 53 |
| 510 | 20250219 | 110800 | 753219480 | 18540 | 18540 | 18540 | 18540 | 37 |
| 511 | 20250219 | 110700 | 752533500 | 18560 | 18560 | 18560 | 18560 | 1 |
| 512 | 20250219 | 110600 | 752514940 | 18500 | 18480 | 18500 | 18480 | 335 |
| 513 | 20250219 | 110500 | 746320080 | 18470 | 18470 | 18470 | 18470 | 23 |
| 514 | 20250219 | 110400 | 745895270 | 18460 | 18450 | 18460 | 18450 | 374 |
| 515 | 20250219 | 110300 | 738991270 | 18470 | 18470 | 18470 | 18470 | 44 |
| 516 | 20250219 | 110200 | 738178590 | 18480 | 18450 | 18480 | 18450 | 54 |
| 517 | 20250219 | 110100 | 737181190 | 18470 | 18470 | 18470 | 18420 | 273 |
| 518 | 20250219 | 110000 | 732147420 | 18470 | 18400 | 18470 | 18400 | 255 |
| 519 | 20250219 | 105900 | 727444540 | 18380 | 18360 | 18390 | 18360 | 482 |
| 520 | 20250219 | 105800 | 718587870 | 18360 | 18360 | 18360 | 18360 | 16 |
| 521 | 20250219 | 105700 | 718294110 | 18350 | 18360 | 18360 | 18350 | 331 |
| 522 | 20250219 | 105600 | 712218880 | 18370 | 18420 | 18420 | 18370 | 1272 |
| 523 | 20250219 | 105500 | 688798200 | 18430 | 18440 | 18440 | 18430 | 232 |
| 524 | 20250219 | 105400 | 684520840 | 18430 | 18460 | 18460 | 18420 | 272 |
| 525 | 20250219 | 105300 | 679507150 | 18450 | 18490 | 18490 | 18450 | 611 |
| 526 | 20250219 | 105200 | 668218880 | 18490 | 18510 | 18510 | 18490 | 809 |
| 527 | 20250219 | 105100 | 653251820 | 18520 | 18510 | 18520 | 18510 | 40 |
| 528 | 20250219 | 105000 | 652511410 | 18510 | 18540 | 18540 | 18510 | 165 |
| 529 | 20250219 | 104900 | 649454440 | 18530 | 18530 | 18530 | 18530 | 37 |
| 530 | 20250219 | 104800 | 648768830 | 18530 | 18530 | 18530 | 18530 | 15 |
| 531 | 20250219 | 104700 | 648490880 | 18530 | 18530 | 18530 | 18530 | 73 |
| 532 | 20250219 | 104600 | 647138190 | 18530 | 18530 | 18530 | 18530 | 265 |
| 533 | 20250219 | 104500 | 642227740 | 18520 | 18560 | 18560 | 18520 | 839 |
| 534 | 20250219 | 104400 | 626673050 | 18570 | 18570 | 18580 | 18560 | 66 |
| 535 | 20250219 | 104300 | 625447530 | 18560 | 18570 | 18570 | 18560 | 8 |
| 536 | 20250219 | 104200 | 625299010 | 18570 | 18570 | 18570 | 18570 | 7 |
| 537 | 20250219 | 104100 | 625169020 | 18560 | 18550 | 18560 | 18550 | 115 |
| 538 | 20250219 | 104000 | 623035000 | 18540 | 18560 | 18560 | 18540 | 601 |
| 539 | 20250219 | 103900 | 611888220 | 18560 | 18570 | 18570 | 18560 | 1012 |
| 540 | 20250219 | 103800 | 593099310 | 18570 | 18580 | 18580 | 18570 | 42 |
| 541 | 20250219 | 103700 | 592319320 | 18590 | 18610 | 18610 | 18590 | 46 |
| 542 | 20250219 | 103600 | 591463720 | 18610 | 18610 | 18610 | 18610 | 1 |
| 543 | 20250219 | 103500 | 591445110 | 18600 | 18600 | 18600 | 18600 | 22 |
| 544 | 20250219 | 103400 | 591035910 | 18610 | 18610 | 18610 | 18610 | 11 |
| 545 | 20250219 | 103300 | 590831200 | 18600 | 18580 | 18600 | 18580 | 25 |
| 546 | 20250219 | 103200 | 590366430 | 18580 | 18590 | 18590 | 18580 | 59 |
| 547 | 20250219 | 103100 | 589270150 | 18580 | 18580 | 18580 | 18580 | 38 |
| 548 | 20250219 | 103000 | 588564110 | 18570 | 18560 | 18570 | 18560 | 127 |
| 549 | 20250219 | 102900 | 586206790 | 18550 | 18550 | 18550 | 18550 | 49 |
| 550 | 20250219 | 102800 | 585297840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 551 | 20250219 | 102700 | 585297840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 552 | 20250219 | 102600 | 585297840 | 18550 | 18550 | 18550 | 18550 | 132 |
| 553 | 20250219 | 102500 | 582849240 | 18580 | 18580 | 18580 | 18580 | 1 |
| 554 | 20250219 | 102400 | 582830660 | 18560 | 18560 | 18560 | 18560 | 526 |
| 555 | 20250219 | 102300 | 573068100 | 18570 | 18590 | 18590 | 18570 | 42 |
| 556 | 20250219 | 102200 | 572287780 | 18610 | 18610 | 18610 | 18600 | 376 |
| 557 | 20250219 | 102100 | 565291590 | 18610 | 18610 | 18610 | 18610 | 10 |
| 558 | 20250219 | 102000 | 565105490 | 18610 | 18610 | 18620 | 18610 | 401 |
| 559 | 20250219 | 101900 | 557642870 | 18610 | 18610 | 18610 | 18610 | 0 |
| 560 | 20250219 | 101800 | 557642870 | 18610 | 18610 | 18610 | 18610 | 11 |
| 561 | 20250219 | 101700 | 557438160 | 18610 | 18630 | 18630 | 18610 | 170 |
| 562 | 20250219 | 101600 | 554271720 | 18630 | 18640 | 18640 | 18630 | 383 |
| 563 | 20250219 | 101500 | 547135600 | 18650 | 18640 | 18650 | 18640 | 44 |
| 564 | 20250219 | 101400 | 546315400 | 18640 | 18640 | 18640 | 18640 | 22 |
| 565 | 20250219 | 101300 | 545905320 | 18650 | 18640 | 18650 | 18640 | 40 |
| 566 | 20250219 | 101200 | 545159460 | 18640 | 18640 | 18640 | 18640 | 10 |
| 567 | 20250219 | 101100 | 544973060 | 18650 | 18650 | 18650 | 18650 | 5 |
| 568 | 20250219 | 101000 | 544879810 | 18650 | 18650 | 18650 | 18650 | 65 |
| 569 | 20250219 | 100900 | 543667560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 570 | 20250219 | 100800 | 543667560 | 18650 | 18650 | 18650 | 18650 | 73 |
| 571 | 20250219 | 100700 | 542306110 | 18650 | 18630 | 18650 | 18630 | 343 |
| 572 | 20250219 | 100600 | 535912700 | 18630 | 18610 | 18630 | 18610 | 397 |
| 573 | 20250219 | 100500 | 528522940 | 18610 | 18610 | 18620 | 18610 | 208 |
| 574 | 20250219 | 100400 | 524651720 | 18610 | 18610 | 18610 | 18610 | 96 |
| 575 | 20250219 | 100300 | 522865160 | 18610 | 18590 | 18610 | 18590 | 169 |
| 576 | 20250219 | 100200 | 519721580 | 18590 | 18580 | 18590 | 18580 | 189 |
| 577 | 20250219 | 100100 | 516208450 | 18560 | 18580 | 18580 | 18560 | 487 |
| 578 | 20250219 | 100000 | 507160050 | 18590 | 18590 | 18590 | 18590 | 65 |
| 579 | 20250219 | 095900 | 505951700 | 18580 | 18580 | 18580 | 18580 | 79 |
| 580 | 20250219 | 095800 | 504483880 | 18580 | 18580 | 18580 | 18580 | 106 |
| 581 | 20250219 | 095700 | 502514400 | 18590 | 18590 | 18590 | 18590 | 1001 |
| 582 | 20250219 | 095600 | 483905810 | 18560 | 18580 | 18590 | 18560 | 321 |
| 583 | 20250219 | 095500 | 477943240 | 18590 | 18620 | 18620 | 18590 | 405 |
| 584 | 20250219 | 095400 | 470409830 | 18620 | 18620 | 18620 | 18620 | 52 |
| 585 | 20250219 | 095300 | 469441590 | 18640 | 18640 | 18640 | 18640 | 50 |
| 586 | 20250219 | 095200 | 468509590 | 18620 | 18660 | 18660 | 18620 | 314 |
| 587 | 20250219 | 095100 | 462656380 | 18670 | 18670 | 18670 | 18670 | 64 |
| 588 | 20250219 | 095000 | 461461500 | 18660 | 18650 | 18670 | 18650 | 229 |
| 589 | 20250219 | 094900 | 457190200 | 18640 | 18620 | 18640 | 18610 | 388 |
| 590 | 20250219 | 094800 | 449962300 | 18610 | 18610 | 18610 | 18610 | 46 |
| 591 | 20250219 | 094700 | 449106240 | 18620 | 18600 | 18620 | 18600 | 9 |
| 592 | 20250219 | 094600 | 448938680 | 18610 | 18620 | 18620 | 18610 | 73 |
| 593 | 20250219 | 094500 | 447580020 | 18620 | 18560 | 18620 | 18560 | 2151 |
| 594 | 20250219 | 094400 | 407584930 | 18570 | 18570 | 18570 | 18570 | 4 |
| 595 | 20250219 | 094300 | 407510650 | 18570 | 18570 | 18570 | 18570 | 0 |
| 596 | 20250219 | 094200 | 407510650 | 18570 | 18570 | 18570 | 18570 | 22 |
| 597 | 20250219 | 094100 | 407102110 | 18570 | 18550 | 18570 | 18550 | 548 |
| 598 | 20250219 | 094000 | 396928520 | 18550 | 18560 | 18560 | 18550 | 28 |
| 599 | 20250219 | 093900 | 396408850 | 18560 | 18560 | 18560 | 18560 | 50 |
| 600 | 20250219 | 093800 | 395480850 | 18540 | 18540 | 18540 | 18540 | 50 |
| 601 | 20250219 | 093700 | 394553850 | 18570 | 18580 | 18580 | 18560 | 134 |
| 602 | 20250219 | 093600 | 392065790 | 18580 | 18550 | 18580 | 18550 | 1230 |
| 603 | 20250219 | 093500 | 369238580 | 18540 | 18520 | 18540 | 18520 | 669 |
| 604 | 20250219 | 093400 | 356841280 | 18520 | 18520 | 18530 | 18520 | 116 |
| 605 | 20250219 | 093300 | 354692910 | 18530 | 18530 | 18530 | 18530 | 100 |
| 606 | 20250219 | 093200 | 352839910 | 18520 | 18530 | 18530 | 18520 | 71 |
| 607 | 20250219 | 093100 | 351524500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 608 | 20250219 | 093000 | 351524500 | 18520 | 18530 | 18530 | 18520 | 8 |
| 609 | 20250219 | 092900 | 351376330 | 18520 | 18530 | 18530 | 18520 | 47 |
| 610 | 20250219 | 092800 | 350505640 | 18520 | 18520 | 18520 | 18520 | 40 |
| 611 | 20250219 | 092700 | 349764840 | 18520 | 18520 | 18520 | 18520 | 497 |
| 612 | 20250219 | 092600 | 340560400 | 18520 | 18520 | 18520 | 18520 | 10 |
| 613 | 20250219 | 092500 | 340375200 | 18520 | 18520 | 18520 | 18520 | 0 |
| 614 | 20250219 | 092400 | 340375200 | 18520 | 18540 | 18540 | 18450 | 1225 |
| 615 | 20250219 | 092300 | 317708410 | 18550 | 18550 | 18550 | 18550 | 10 |
| 616 | 20250219 | 092200 | 317522910 | 18550 | 18580 | 18580 | 18550 | 1333 |
| 617 | 20250219 | 092100 | 292775930 | 18590 | 18590 | 18590 | 18590 | 552 |
| 618 | 20250219 | 092000 | 282514250 | 18590 | 18590 | 18590 | 18590 | 167 |
| 619 | 20250219 | 091900 | 279409720 | 18580 | 18600 | 18600 | 18580 | 112 |
| 620 | 20250219 | 091800 | 277326760 | 18600 | 18580 | 18600 | 18580 | 876 |
| 621 | 20250219 | 091700 | 261038320 | 18580 | 18570 | 18580 | 18570 | 502 |
| 622 | 20250219 | 091600 | 251713490 | 18570 | 18590 | 18600 | 18560 | 1036 |
| 623 | 20250219 | 091500 | 232462810 | 18580 | 18540 | 18580 | 18540 | 2107 |
| 624 | 20250219 | 091400 | 193343960 | 18530 | 18550 | 18550 | 18530 | 1303 |
| 625 | 20250219 | 091300 | 169183710 | 18540 | 18560 | 18560 | 18530 | 454 |
| 626 | 20250219 | 091200 | 160758130 | 18570 | 18570 | 18570 | 18570 | 0 |
| 627 | 20250219 | 091100 | 160758130 | 18570 | 18580 | 18580 | 18570 | 52 |
| 628 | 20250219 | 091000 | 159791990 | 18570 | 18530 | 18570 | 18530 | 945 |
| 629 | 20250219 | 090900 | 142270200 | 18530 | 18490 | 18530 | 18490 | 282 |
| 630 | 20250219 | 090800 | 137051770 | 18500 | 18500 | 18500 | 18500 | 44 |
| 631 | 20250219 | 090700 | 136237770 | 18500 | 18510 | 18510 | 18500 | 14 |
| 632 | 20250219 | 090600 | 135978730 | 18520 | 18530 | 18560 | 18520 | 679 |
| 633 | 20250219 | 090500 | 123395030 | 18520 | 18550 | 18560 | 18520 | 190 |
| 634 | 20250219 | 090400 | 119873470 | 18520 | 18520 | 18520 | 18520 | 413 |
| 635 | 20250219 | 090300 | 112224710 | 18470 | 18550 | 18600 | 18470 | 1799 |
| 636 | 20250219 | 090200 | 78809930 | 18410 | 18460 | 18500 | 18380 | 1204 |
| 637 | 20250219 | 090100 | 56588450 | 18460 | 18480 | 18480 | 18370 | 990 |
| 638 | 20250219 | 090000 | 38383250 | 18490 | 18460 | 18490 | 18360 | 2079 |