32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 19900 |
| 3 | 20250212 | 193400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20250212 | 193300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20250212 | 193200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20250212 | 193100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20250212 | 193000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20250212 | 192900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20250212 | 192800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20250212 | 192700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20250212 | 192600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20250212 | 192500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20250212 | 192400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20250212 | 192300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20250212 | 192200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20250212 | 192100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20250212 | 192000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20250212 | 191900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20250212 | 191800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20250212 | 191700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20250212 | 191600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20250212 | 191500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20250212 | 191400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20250212 | 191300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20250212 | 191200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20250212 | 191100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20250212 | 191000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20250212 | 190900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20250212 | 190800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20250212 | 190700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20250212 | 190600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20250212 | 190500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 19900 |
| 33 | 20250212 | 190400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20250212 | 190300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20250212 | 190200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20250212 | 190100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20250212 | 190000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20250212 | 185900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20250212 | 185800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20250212 | 185700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20250212 | 185600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20250212 | 185500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20250212 | 185400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20250212 | 185300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20250212 | 185200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20250212 | 185100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20250212 | 185000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20250212 | 184900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20250212 | 184800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20250212 | 184700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20250212 | 184600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20250212 | 184500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20250212 | 184400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20250212 | 184300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20250212 | 184200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20250212 | 184100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20250212 | 184000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20250212 | 183900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20250212 | 183800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20250212 | 183700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20250212 | 183600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20250212 | 183500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 19900 |
| 63 | 20250212 | 183400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20250212 | 183300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20250212 | 183200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20250212 | 183100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20250212 | 183000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20250212 | 182900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20250212 | 182800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20250212 | 182700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20250212 | 182600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20250212 | 182500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20250212 | 182400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20250212 | 182300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20250212 | 182200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20250212 | 182100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20250212 | 182000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20250212 | 181900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20250212 | 181800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20250212 | 181700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20250212 | 181600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20250212 | 181500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20250212 | 181400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20250212 | 181300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20250212 | 181200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20250212 | 181100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20250212 | 181000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20250212 | 180900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20250212 | 180800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20250212 | 180700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20250212 | 180600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20250212 | 180500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 19900 |
| 93 | 20250212 | 180400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20250212 | 180300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20250212 | 180200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20250212 | 180100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20250212 | 180000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20250212 | 175900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20250212 | 175800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20250212 | 175700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20250212 | 175600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20250212 | 175500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20250212 | 175400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20250212 | 175300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20250212 | 175200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20250212 | 175100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20250212 | 175000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20250212 | 174900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20250212 | 174800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20250212 | 174700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20250212 | 174600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20250212 | 174500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20250212 | 174400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20250212 | 174300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20250212 | 174200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20250212 | 174100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20250212 | 174000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20250212 | 173900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20250212 | 173800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20250212 | 173700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20250212 | 173600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20250212 | 173500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 19900 |
| 123 | 20250212 | 173400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20250212 | 173300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20250212 | 173200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20250212 | 173100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20250212 | 173000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20250212 | 172900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20250212 | 172800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20250212 | 172700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20250212 | 172600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20250212 | 172500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20250212 | 172400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20250212 | 172300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20250212 | 172200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20250212 | 172100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20250212 | 172000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20250212 | 171900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20250212 | 171800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20250212 | 171700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20250212 | 171600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20250212 | 171500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20250212 | 171400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20250212 | 171300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20250212 | 171200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20250212 | 171100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20250212 | 171000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20250212 | 170900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20250212 | 170800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20250212 | 170700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20250212 | 170600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20250212 | 170500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 19900 |
| 153 | 20250212 | 170400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20250212 | 170300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20250212 | 170200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20250212 | 170100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20250212 | 170000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20250212 | 165900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20250212 | 165800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20250212 | 165700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20250212 | 165600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20250212 | 165500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20250212 | 165400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20250212 | 165300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20250212 | 165200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20250212 | 165100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20250212 | 165000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20250212 | 164900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20250212 | 164800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20250212 | 164700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20250212 | 164600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20250212 | 164500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20250212 | 164400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20250212 | 164300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20250212 | 164200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20250212 | 164100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20250212 | 164000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20250212 | 163900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20250212 | 163800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20250212 | 163700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20250212 | 163600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20250212 | 163500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 19900 |
| 183 | 20250212 | 163400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20250212 | 163300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20250212 | 163200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20250212 | 163100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20250212 | 163000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20250212 | 162900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20250212 | 162800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20250212 | 162700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20250212 | 162600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20250212 | 162500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20250212 | 162400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20250212 | 162300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20250212 | 162200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20250212 | 162100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20250212 | 162000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20250212 | 161900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20250212 | 161800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20250212 | 161700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20250212 | 161600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20250212 | 161500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20250212 | 161400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20250212 | 161300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20250212 | 161200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20250212 | 161100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20250212 | 161000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20250212 | 160900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20250212 | 160800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20250212 | 160700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20250212 | 160600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20250212 | 160500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 19900 |
| 213 | 20250212 | 160400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20250212 | 160300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20250212 | 160200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20250212 | 160100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20250212 | 160000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20250212 | 155900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20250212 | 155800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20250212 | 155700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20250212 | 155600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20250212 | 155500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20250212 | 155400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20250212 | 155300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20250212 | 155200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20250212 | 155100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20250212 | 155000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20250212 | 154900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20250212 | 154800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20250212 | 154700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20250212 | 154600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20250212 | 154500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20250212 | 154400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20250212 | 154300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20250212 | 154200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20250212 | 154100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20250212 | 154000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20250212 | 153900 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20250212 | 153800 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20250212 | 153700 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20250212 | 153600 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20250212 | 153500 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 19900 |
| 243 | 20250212 | 153400 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20250212 | 153300 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20250212 | 153200 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20250212 | 153100 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20250212 | 153000 | 11969750950 | 7020 | 7020 | 7020 | 7020 | 19900 |
| 248 | 20250212 | 152900 | 11830052950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20250212 | 152800 | 11830052950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20250212 | 152700 | 11830052950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20250212 | 152600 | 11830052950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20250212 | 152500 | 11830052950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20250212 | 152400 | 11830052950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20250212 | 152300 | 11830052950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20250212 | 152200 | 11830052950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20250212 | 152100 | 11830052950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20250212 | 152000 | 11830052950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20250212 | 151900 | 11830052950 | 7020 | 7020 | 7020 | 7010 | 8105 |
| 259 | 20250212 | 151800 | 11773206310 | 7010 | 7010 | 7020 | 7010 | 3069 |
| 260 | 20250212 | 151700 | 11751685300 | 7010 | 7020 | 7020 | 7010 | 2987 |
| 261 | 20250212 | 151600 | 11730735210 | 7020 | 7010 | 7020 | 7000 | 1670 |
| 262 | 20250212 | 151500 | 11719033260 | 7010 | 7000 | 7020 | 7000 | 3566 |
| 263 | 20250212 | 151400 | 11694026360 | 7000 | 7010 | 7020 | 7000 | 8644 |
| 264 | 20250212 | 151300 | 11633499490 | 7010 | 7010 | 7020 | 7010 | 558 |
| 265 | 20250212 | 151200 | 11629587790 | 7010 | 7010 | 7030 | 7010 | 1069 |
| 266 | 20250212 | 151100 | 11622084510 | 7000 | 7020 | 7040 | 7000 | 9369 |
| 267 | 20250212 | 151000 | 11556272250 | 7020 | 7030 | 7040 | 7010 | 4970 |
| 268 | 20250212 | 150900 | 11521352670 | 7030 | 7010 | 7030 | 7010 | 5305 |
| 269 | 20250212 | 150800 | 11484115720 | 7010 | 7020 | 7040 | 7010 | 5676 |
| 270 | 20250212 | 150700 | 11444237360 | 7020 | 7020 | 7030 | 7010 | 6892 |
| 271 | 20250212 | 150600 | 11395873460 | 7020 | 7030 | 7030 | 7020 | 3012 |
| 272 | 20250212 | 150500 | 11374725010 | 7030 | 7030 | 7030 | 7010 | 2359 |
| 273 | 20250212 | 150400 | 11358160190 | 7030 | 7010 | 7030 | 7010 | 4495 |
| 274 | 20250212 | 150300 | 11326621730 | 7020 | 7020 | 7040 | 7010 | 2451 |
| 275 | 20250212 | 150200 | 11309424730 | 7040 | 7040 | 7040 | 7020 | 8321 |
| 276 | 20250212 | 150100 | 11250960660 | 7040 | 7060 | 7060 | 7030 | 11768 |
| 277 | 20250212 | 150000 | 11168043930 | 7070 | 7070 | 7070 | 7060 | 3012 |
| 278 | 20250212 | 145900 | 11146756830 | 7070 | 7060 | 7070 | 7060 | 4101 |
| 279 | 20250212 | 145800 | 11117780190 | 7070 | 7070 | 7080 | 7060 | 2103 |
| 280 | 20250212 | 145700 | 11102923400 | 7070 | 7060 | 7070 | 7060 | 582 |
| 281 | 20250212 | 145600 | 11098811260 | 7060 | 7070 | 7080 | 7060 | 3542 |
| 282 | 20250212 | 145500 | 11073792750 | 7070 | 7070 | 7080 | 7060 | 969 |
| 283 | 20250212 | 145400 | 11066944520 | 7060 | 7080 | 7080 | 7060 | 9962 |
| 284 | 20250212 | 145300 | 10996533390 | 7080 | 7070 | 7080 | 7070 | 2012 |
| 285 | 20250212 | 145200 | 10982308170 | 7070 | 7070 | 7070 | 7070 | 2526 |
| 286 | 20250212 | 145100 | 10964449350 | 7070 | 7080 | 7080 | 7070 | 1962 |
| 287 | 20250212 | 145000 | 10950575820 | 7070 | 7090 | 7090 | 7070 | 1351 |
| 288 | 20250212 | 144900 | 10941011100 | 7090 | 7110 | 7110 | 7080 | 2120 |
| 289 | 20250212 | 144800 | 10925993790 | 7110 | 7100 | 7110 | 7090 | 1483 |
| 290 | 20250212 | 144700 | 10915466580 | 7110 | 7110 | 7110 | 7110 | 1088 |
| 291 | 20250212 | 144600 | 10907730900 | 7110 | 7110 | 7120 | 7110 | 787 |
| 292 | 20250212 | 144500 | 10902135280 | 7110 | 7110 | 7110 | 7110 | 1777 |
| 293 | 20250212 | 144400 | 10889500810 | 7110 | 7110 | 7110 | 7100 | 4177 |
| 294 | 20250212 | 144300 | 10859830490 | 7110 | 7110 | 7110 | 7110 | 44 |
| 295 | 20250212 | 144200 | 10859517650 | 7110 | 7120 | 7120 | 7110 | 1003 |
| 296 | 20250212 | 144100 | 10852385300 | 7120 | 7110 | 7130 | 7110 | 1481 |
| 297 | 20250212 | 144000 | 10841841610 | 7120 | 7130 | 7130 | 7120 | 5155 |
| 298 | 20250212 | 143900 | 10805132880 | 7120 | 7130 | 7130 | 7120 | 2428 |
| 299 | 20250212 | 143800 | 10787828240 | 7130 | 7120 | 7130 | 7120 | 5572 |
| 300 | 20250212 | 143700 | 10748135740 | 7120 | 7110 | 7120 | 7110 | 1862 |
| 301 | 20250212 | 143600 | 10734896690 | 7110 | 7110 | 7110 | 7110 | 1735 |
| 302 | 20250212 | 143500 | 10722560840 | 7100 | 7100 | 7110 | 7090 | 2017 |
| 303 | 20250212 | 143400 | 10708238640 | 7100 | 7100 | 7100 | 7100 | 756 |
| 304 | 20250212 | 143300 | 10702871040 | 7090 | 7100 | 7100 | 7080 | 2163 |
| 305 | 20250212 | 143200 | 10687534480 | 7100 | 7100 | 7100 | 7100 | 639 |
| 306 | 20250212 | 143100 | 10682997580 | 7100 | 7080 | 7100 | 7080 | 2332 |
| 307 | 20250212 | 143000 | 10666456370 | 7080 | 7090 | 7090 | 7080 | 646 |
| 308 | 20250212 | 142900 | 10661876690 | 7080 | 7090 | 7090 | 7080 | 2494 |
| 309 | 20250212 | 142800 | 10644207620 | 7090 | 7090 | 7090 | 7080 | 1560 |
| 310 | 20250212 | 142700 | 10633148720 | 7090 | 7090 | 7090 | 7080 | 1902 |
| 311 | 20250212 | 142600 | 10619673960 | 7100 | 7100 | 7100 | 7100 | 167 |
| 312 | 20250212 | 142500 | 10618488260 | 7090 | 7090 | 7090 | 7080 | 2681 |
| 313 | 20250212 | 142400 | 10599482470 | 7090 | 7080 | 7100 | 7080 | 424 |
| 314 | 20250212 | 142300 | 10596476810 | 7080 | 7080 | 7090 | 7080 | 2030 |
| 315 | 20250212 | 142200 | 10582098990 | 7080 | 7100 | 7100 | 7080 | 1073 |
| 316 | 20250212 | 142100 | 10574500550 | 7100 | 7100 | 7100 | 7090 | 329 |
| 317 | 20250212 | 142000 | 10572164700 | 7060 | 7060 | 7100 | 7060 | 2331 |
| 318 | 20250212 | 141900 | 10555707720 | 7060 | 7080 | 7090 | 7060 | 3408 |
| 319 | 20250212 | 141800 | 10531600080 | 7080 | 7100 | 7100 | 7080 | 1521 |
| 320 | 20250212 | 141700 | 10520822360 | 7100 | 7110 | 7110 | 7090 | 419 |
| 321 | 20250212 | 141600 | 10517848190 | 7110 | 7130 | 7130 | 7100 | 2217 |
| 322 | 20250212 | 141500 | 10502091120 | 7130 | 7100 | 7130 | 7100 | 1416 |
| 323 | 20250212 | 141400 | 10492007970 | 7100 | 7100 | 7130 | 7100 | 2321 |
| 324 | 20250212 | 141300 | 10475527310 | 7100 | 7120 | 7120 | 7100 | 9492 |
| 325 | 20250212 | 141200 | 10408105620 | 7120 | 7120 | 7120 | 7120 | 2129 |
| 326 | 20250212 | 141100 | 10392947140 | 7120 | 7130 | 7130 | 7110 | 5509 |
| 327 | 20250212 | 141000 | 10353716880 | 7130 | 7120 | 7130 | 7120 | 1916 |
| 328 | 20250212 | 140900 | 10340060960 | 7120 | 7120 | 7120 | 7120 | 1100 |
| 329 | 20250212 | 140800 | 10332228960 | 7120 | 7120 | 7120 | 7110 | 244 |
| 330 | 20250212 | 140700 | 10330491780 | 7120 | 7120 | 7120 | 7120 | 150 |
| 331 | 20250212 | 140600 | 10329423780 | 7130 | 7140 | 7140 | 7120 | 5664 |
| 332 | 20250212 | 140500 | 10289015780 | 7140 | 7140 | 7140 | 7140 | 1017 |
| 333 | 20250212 | 140400 | 10281754400 | 7130 | 7150 | 7150 | 7130 | 1578 |
| 334 | 20250212 | 140300 | 10270485490 | 7140 | 7150 | 7150 | 7140 | 1718 |
| 335 | 20250212 | 140200 | 10258206790 | 7140 | 7130 | 7150 | 7130 | 10089 |
| 336 | 20250212 | 140100 | 10186127310 | 7130 | 7110 | 7130 | 7110 | 913 |
| 337 | 20250212 | 140000 | 10179618820 | 7110 | 7110 | 7130 | 7110 | 7330 |
| 338 | 20250212 | 135900 | 10127424130 | 7110 | 7110 | 7110 | 7100 | 911 |
| 339 | 20250212 | 135800 | 10120947140 | 7110 | 7110 | 7110 | 7090 | 1860 |
| 340 | 20250212 | 135700 | 10107736370 | 7100 | 7120 | 7120 | 7100 | 3616 |
| 341 | 20250212 | 135600 | 10082048760 | 7120 | 7120 | 7120 | 7110 | 2093 |
| 342 | 20250212 | 135500 | 10067150140 | 7120 | 7130 | 7130 | 7110 | 5468 |
| 343 | 20250212 | 135400 | 10028171030 | 7140 | 7130 | 7140 | 7130 | 531 |
| 344 | 20250212 | 135300 | 10024382980 | 7140 | 7140 | 7140 | 7130 | 1511 |
| 345 | 20250212 | 135200 | 10013608840 | 7140 | 7140 | 7140 | 7130 | 1347 |
| 346 | 20250212 | 135100 | 10004001750 | 7140 | 7120 | 7140 | 7120 | 4360 |
| 347 | 20250212 | 135000 | 9972935950 | 7100 | 7090 | 7110 | 7090 | 11087 |
| 348 | 20250212 | 134900 | 9894228270 | 7100 | 7090 | 7100 | 7090 | 260 |
| 349 | 20250212 | 134800 | 9892382430 | 7070 | 7080 | 7090 | 7070 | 5722 |
| 350 | 20250212 | 134700 | 9851854790 | 7080 | 7080 | 7090 | 7080 | 352 |
| 351 | 20250212 | 134600 | 9849361980 | 7080 | 7080 | 7080 | 7070 | 142 |
| 352 | 20250212 | 134500 | 9848356640 | 7080 | 7070 | 7080 | 7070 | 1262 |
| 353 | 20250212 | 134400 | 9839422780 | 7070 | 7070 | 7070 | 7070 | 247 |
| 354 | 20250212 | 134300 | 9837676490 | 7070 | 7070 | 7070 | 7070 | 941 |
| 355 | 20250212 | 134200 | 9831023620 | 7070 | 7070 | 7080 | 7070 | 216 |
| 356 | 20250212 | 134100 | 9829496390 | 7070 | 7060 | 7070 | 7060 | 2864 |
| 357 | 20250212 | 134000 | 9809275540 | 7050 | 7060 | 7060 | 7050 | 1342 |
| 358 | 20250212 | 133900 | 9799806180 | 7050 | 7070 | 7070 | 7050 | 3191 |
| 359 | 20250212 | 133800 | 9777284160 | 7060 | 7070 | 7070 | 7060 | 410 |
| 360 | 20250212 | 133700 | 9774385960 | 7070 | 7070 | 7070 | 7070 | 301 |
| 361 | 20250212 | 133600 | 9772257890 | 7060 | 7070 | 7070 | 7060 | 1467 |
| 362 | 20250212 | 133500 | 9761886950 | 7070 | 7070 | 7070 | 7060 | 1367 |
| 363 | 20250212 | 133400 | 9752228100 | 7070 | 7080 | 7080 | 7070 | 385 |
| 364 | 20250212 | 133300 | 9749506000 | 7070 | 7070 | 7070 | 7070 | 700 |
| 365 | 20250212 | 133200 | 9744557000 | 7070 | 7100 | 7100 | 7070 | 1453 |
| 366 | 20250212 | 133100 | 9734270630 | 7100 | 7100 | 7110 | 7100 | 327 |
| 367 | 20250212 | 133000 | 9731947930 | 7110 | 7110 | 7110 | 7100 | 819 |
| 368 | 20250212 | 132900 | 9726126340 | 7110 | 7110 | 7120 | 7100 | 685 |
| 369 | 20250212 | 132800 | 9721252800 | 7100 | 7090 | 7100 | 7080 | 101 |
| 370 | 20250212 | 132700 | 9720537370 | 7100 | 7090 | 7100 | 7080 | 7646 |
| 371 | 20250212 | 132600 | 9666253310 | 7100 | 7080 | 7100 | 7080 | 1128 |
| 372 | 20250212 | 132500 | 9658263240 | 7080 | 7060 | 7080 | 7050 | 1119 |
| 373 | 20250212 | 132400 | 9650350760 | 7050 | 7060 | 7060 | 7050 | 1121 |
| 374 | 20250212 | 132300 | 9642441710 | 7060 | 7070 | 7070 | 7060 | 1060 |
| 375 | 20250212 | 132200 | 9634956120 | 7050 | 7070 | 7080 | 7050 | 2250 |
| 376 | 20250212 | 132100 | 9619070530 | 7070 | 7070 | 7070 | 7070 | 1191 |
| 377 | 20250212 | 132000 | 9610650160 | 7070 | 7080 | 7080 | 7070 | 13 |
| 378 | 20250212 | 131900 | 9610558130 | 7090 | 7090 | 7100 | 7070 | 2268 |
| 379 | 20250212 | 131800 | 9594496110 | 7100 | 7100 | 7100 | 7090 | 189 |
| 380 | 20250212 | 131700 | 9593155210 | 7100 | 7090 | 7100 | 7080 | 665 |
| 381 | 20250212 | 131600 | 9588438970 | 7080 | 7080 | 7080 | 7080 | 0 |
| 382 | 20250212 | 131500 | 9588438970 | 7080 | 7080 | 7080 | 7080 | 50 |
| 383 | 20250212 | 131400 | 9588084970 | 7080 | 7080 | 7080 | 7080 | 150 |
| 384 | 20250212 | 131300 | 9587022970 | 7070 | 7080 | 7100 | 7070 | 2436 |
| 385 | 20250212 | 131200 | 9569778250 | 7070 | 7080 | 7080 | 7070 | 95 |
| 386 | 20250212 | 131100 | 9569106150 | 7080 | 7080 | 7080 | 7080 | 248 |
| 387 | 20250212 | 131000 | 9567350310 | 7070 | 7080 | 7080 | 7070 | 698 |
| 388 | 20250212 | 130900 | 9562408520 | 7080 | 7080 | 7080 | 7080 | 529 |
| 389 | 20250212 | 130800 | 9558663200 | 7080 | 7080 | 7080 | 7080 | 302 |
| 390 | 20250212 | 130700 | 9556525040 | 7080 | 7070 | 7090 | 7040 | 1221 |
| 391 | 20250212 | 130600 | 9547900230 | 7070 | 7050 | 7070 | 7050 | 244 |
| 392 | 20250212 | 130500 | 9546178820 | 7050 | 7050 | 7070 | 7050 | 1038 |
| 393 | 20250212 | 130400 | 9538860880 | 7050 | 7080 | 7080 | 7040 | 6363 |
| 394 | 20250212 | 130300 | 9493959850 | 7080 | 7080 | 7080 | 7070 | 420 |
| 395 | 20250212 | 130200 | 9490986750 | 7080 | 7080 | 7080 | 7070 | 2519 |
| 396 | 20250212 | 130100 | 9473168030 | 7080 | 7070 | 7080 | 7070 | 1944 |
| 397 | 20250212 | 130000 | 9459422560 | 7080 | 7090 | 7090 | 7070 | 3765 |
| 398 | 20250212 | 125900 | 9432766310 | 7090 | 7100 | 7100 | 7090 | 715 |
| 399 | 20250212 | 125800 | 9427696370 | 7100 | 7110 | 7110 | 7090 | 3036 |
| 400 | 20250212 | 125700 | 9406163490 | 7100 | 7110 | 7120 | 7100 | 17854 |
| 401 | 20250212 | 125600 | 9279371610 | 7110 | 7110 | 7110 | 7110 | 1518 |
| 402 | 20250212 | 125500 | 9268578630 | 7110 | 7120 | 7120 | 7110 | 1302 |
| 403 | 20250212 | 125400 | 9259321350 | 7120 | 7120 | 7120 | 7120 | 1463 |
| 404 | 20250212 | 125300 | 9248904790 | 7130 | 7130 | 7130 | 7120 | 1068 |
| 405 | 20250212 | 125200 | 9241290000 | 7130 | 7120 | 7130 | 7120 | 1630 |
| 406 | 20250212 | 125100 | 9229678100 | 7120 | 7120 | 7130 | 7120 | 2468 |
| 407 | 20250212 | 125000 | 9212095840 | 7120 | 7120 | 7120 | 7120 | 1125 |
| 408 | 20250212 | 124900 | 9204085840 | 7120 | 7110 | 7120 | 7110 | 257 |
| 409 | 20250212 | 124800 | 9202256250 | 7120 | 7120 | 7120 | 7120 | 418 |
| 410 | 20250212 | 124700 | 9199280090 | 7110 | 7120 | 7130 | 7110 | 8220 |
| 411 | 20250212 | 124600 | 9140834870 | 7120 | 7120 | 7120 | 7110 | 3077 |
| 412 | 20250212 | 124500 | 9118936660 | 7120 | 7110 | 7120 | 7110 | 117 |
| 413 | 20250212 | 124400 | 9118104120 | 7120 | 7120 | 7120 | 7120 | 163 |
| 414 | 20250212 | 124300 | 9116943560 | 7120 | 7120 | 7120 | 7110 | 714 |
| 415 | 20250212 | 124200 | 9111860080 | 7120 | 7120 | 7130 | 7120 | 1988 |
| 416 | 20250212 | 124100 | 9097705380 | 7120 | 7120 | 7120 | 7110 | 1005 |
| 417 | 20250212 | 124000 | 9090550380 | 7120 | 7120 | 7130 | 7120 | 1031 |
| 418 | 20250212 | 123900 | 9083208510 | 7120 | 7130 | 7130 | 7120 | 420 |
| 419 | 20250212 | 123800 | 9080214310 | 7130 | 7120 | 7130 | 7110 | 261 |
| 420 | 20250212 | 123700 | 9078355360 | 7110 | 7120 | 7120 | 7110 | 3184 |
| 421 | 20250212 | 123600 | 9055712910 | 7120 | 7120 | 7120 | 7110 | 2496 |
| 422 | 20250212 | 123500 | 9037965760 | 7120 | 7120 | 7120 | 7110 | 778 |
| 423 | 20250212 | 123400 | 9032431710 | 7120 | 7120 | 7130 | 7120 | 1202 |
| 424 | 20250212 | 123300 | 9023871970 | 7120 | 7130 | 7130 | 7120 | 1063 |
| 425 | 20250212 | 123200 | 9016300980 | 7120 | 7130 | 7130 | 7120 | 700 |
| 426 | 20250212 | 123100 | 9011314980 | 7120 | 7130 | 7130 | 7120 | 1195 |
| 427 | 20250212 | 123000 | 9002806010 | 7130 | 7130 | 7130 | 7120 | 1402 |
| 428 | 20250212 | 122900 | 8992822750 | 7130 | 7130 | 7130 | 7120 | 5769 |
| 429 | 20250212 | 122800 | 8951746950 | 7130 | 7140 | 7140 | 7130 | 39 |
| 430 | 20250212 | 122700 | 8951468810 | 7140 | 7140 | 7140 | 7140 | 61 |
| 431 | 20250212 | 122600 | 8951033270 | 7140 | 7130 | 7140 | 7130 | 3730 |
| 432 | 20250212 | 122500 | 8924434080 | 7130 | 7140 | 7140 | 7120 | 6901 |
| 433 | 20250212 | 122400 | 8875271150 | 7140 | 7160 | 7160 | 7140 | 270 |
| 434 | 20250212 | 122300 | 8873339190 | 7160 | 7160 | 7160 | 7160 | 255 |
| 435 | 20250212 | 122200 | 8871513390 | 7160 | 7160 | 7160 | 7160 | 3 |
| 436 | 20250212 | 122100 | 8871491910 | 7160 | 7150 | 7160 | 7150 | 100 |
| 437 | 20250212 | 122000 | 8870775990 | 7130 | 7130 | 7130 | 7120 | 1912 |
| 438 | 20250212 | 121900 | 8857143450 | 7120 | 7150 | 7150 | 7120 | 11558 |
| 439 | 20250212 | 121800 | 8774687100 | 7160 | 7170 | 7170 | 7160 | 1773 |
| 440 | 20250212 | 121700 | 8761991420 | 7170 | 7170 | 7170 | 7170 | 828 |
| 441 | 20250212 | 121600 | 8756054660 | 7170 | 7170 | 7170 | 7170 | 713 |
| 442 | 20250212 | 121500 | 8750942450 | 7170 | 7160 | 7170 | 7160 | 803 |
| 443 | 20250212 | 121400 | 8745191940 | 7160 | 7170 | 7170 | 7160 | 268 |
| 444 | 20250212 | 121300 | 8743270390 | 7170 | 7170 | 7180 | 7170 | 5310 |
| 445 | 20250212 | 121200 | 8705154530 | 7170 | 7170 | 7170 | 7170 | 432 |
| 446 | 20250212 | 121100 | 8702057090 | 7170 | 7170 | 7170 | 7170 | 126 |
| 447 | 20250212 | 121000 | 8701153670 | 7160 | 7170 | 7170 | 7160 | 2315 |
| 448 | 20250212 | 120900 | 8684569090 | 7170 | 7170 | 7170 | 7170 | 277 |
| 449 | 20250212 | 120800 | 8682583000 | 7170 | 7180 | 7180 | 7170 | 551 |
| 450 | 20250212 | 120700 | 8678630740 | 7170 | 7160 | 7170 | 7160 | 71 |
| 451 | 20250212 | 120600 | 8678122270 | 7170 | 7160 | 7170 | 7160 | 857 |
| 452 | 20250212 | 120500 | 8671985350 | 7160 | 7170 | 7170 | 7160 | 101 |
| 453 | 20250212 | 120400 | 8671262030 | 7170 | 7170 | 7170 | 7170 | 368 |
| 454 | 20250212 | 120300 | 8668623470 | 7170 | 7170 | 7170 | 7170 | 2010 |
| 455 | 20250212 | 120200 | 8654211770 | 7170 | 7160 | 7170 | 7160 | 2085 |
| 456 | 20250212 | 120100 | 8639267720 | 7160 | 7160 | 7160 | 7160 | 452 |
| 457 | 20250212 | 120000 | 8636031400 | 7160 | 7170 | 7170 | 7160 | 3180 |
| 458 | 20250212 | 115900 | 8613262050 | 7170 | 7170 | 7170 | 7160 | 357 |
| 459 | 20250212 | 115800 | 8610702490 | 7160 | 7170 | 7170 | 7160 | 229 |
| 460 | 20250212 | 115700 | 8609060790 | 7170 | 7180 | 7180 | 7170 | 1239 |
| 461 | 20250212 | 115600 | 8600165570 | 7180 | 7180 | 7180 | 7180 | 130 |
| 462 | 20250212 | 115500 | 8599232170 | 7180 | 7160 | 7180 | 7150 | 2554 |
| 463 | 20250212 | 115400 | 8580951410 | 7160 | 7170 | 7170 | 7160 | 1572 |
| 464 | 20250212 | 115300 | 8569682880 | 7170 | 7170 | 7180 | 7170 | 407 |
| 465 | 20250212 | 115200 | 8566763690 | 7180 | 7170 | 7180 | 7170 | 1586 |
| 466 | 20250212 | 115100 | 8555385260 | 7170 | 7170 | 7170 | 7170 | 101 |
| 467 | 20250212 | 115000 | 8554661090 | 7170 | 7160 | 7170 | 7160 | 434 |
| 468 | 20250212 | 114900 | 8551552410 | 7160 | 7170 | 7170 | 7160 | 52 |
| 469 | 20250212 | 114800 | 8551179970 | 7170 | 7170 | 7180 | 7160 | 993 |
| 470 | 20250212 | 114700 | 8544060290 | 7170 | 7170 | 7180 | 7170 | 1184 |
| 471 | 20250212 | 114600 | 8535570300 | 7170 | 7180 | 7180 | 7170 | 249 |
| 472 | 20250212 | 114500 | 8533784510 | 7180 | 7180 | 7180 | 7170 | 1068 |
| 473 | 20250212 | 114400 | 8526116410 | 7170 | 7170 | 7170 | 7170 | 1404 |
| 474 | 20250212 | 114300 | 8516049730 | 7170 | 7170 | 7170 | 7170 | 980 |
| 475 | 20250212 | 114200 | 8509023130 | 7170 | 7170 | 7170 | 7160 | 1006 |
| 476 | 20250212 | 114100 | 8501811110 | 7160 | 7170 | 7170 | 7160 | 859 |
| 477 | 20250212 | 114000 | 8495652260 | 7170 | 7170 | 7170 | 7160 | 981 |
| 478 | 20250212 | 113900 | 8488618500 | 7170 | 7170 | 7170 | 7160 | 585 |
| 479 | 20250212 | 113800 | 8484426320 | 7170 | 7180 | 7180 | 7160 | 655 |
| 480 | 20250212 | 113700 | 8479733060 | 7180 | 7160 | 7180 | 7160 | 956 |
| 481 | 20250212 | 113600 | 8472885270 | 7160 | 7170 | 7170 | 7160 | 81 |
| 482 | 20250212 | 113500 | 8472304580 | 7170 | 7180 | 7180 | 7170 | 1048 |
| 483 | 20250212 | 113400 | 8464789020 | 7180 | 7180 | 7180 | 7170 | 348 |
| 484 | 20250212 | 113300 | 8462290450 | 7180 | 7170 | 7180 | 7170 | 585 |
| 485 | 20250212 | 113200 | 8458093430 | 7180 | 7180 | 7180 | 7180 | 67 |
| 486 | 20250212 | 113100 | 8457612370 | 7180 | 7180 | 7180 | 7180 | 266 |
| 487 | 20250212 | 113000 | 8455702490 | 7170 | 7180 | 7180 | 7170 | 260 |
| 488 | 20250212 | 112900 | 8453838190 | 7180 | 7180 | 7180 | 7170 | 378 |
| 489 | 20250212 | 112800 | 8451124690 | 7180 | 7170 | 7180 | 7170 | 339 |
| 490 | 20250212 | 112700 | 8448693060 | 7170 | 7180 | 7180 | 7170 | 1992 |
| 491 | 20250212 | 112600 | 8434407580 | 7180 | 7180 | 7180 | 7170 | 4010 |
| 492 | 20250212 | 112500 | 8405617540 | 7180 | 7180 | 7180 | 7170 | 1605 |
| 493 | 20250212 | 112400 | 8394096850 | 7180 | 7170 | 7180 | 7170 | 512 |
| 494 | 20250212 | 112300 | 8390420840 | 7170 | 7170 | 7170 | 7170 | 100 |
| 495 | 20250212 | 112200 | 8389703840 | 7170 | 7170 | 7180 | 7170 | 1016 |
| 496 | 20250212 | 112100 | 8382418560 | 7170 | 7170 | 7180 | 7170 | 2185 |
| 497 | 20250212 | 112000 | 8366752090 | 7180 | 7170 | 7180 | 7170 | 354 |
| 498 | 20250212 | 111900 | 8364213710 | 7180 | 7180 | 7180 | 7170 | 342 |
| 499 | 20250212 | 111800 | 8361760150 | 7180 | 7190 | 7190 | 7180 | 438 |
| 500 | 20250212 | 111700 | 8358615300 | 7190 | 7190 | 7190 | 7180 | 271 |
| 501 | 20250212 | 111600 | 8356669380 | 7190 | 7180 | 7200 | 7180 | 5334 |
| 502 | 20250212 | 111500 | 8318328740 | 7180 | 7170 | 7180 | 7170 | 1983 |
| 503 | 20250212 | 111400 | 8304097070 | 7150 | 7170 | 7170 | 7150 | 700 |
| 504 | 20250212 | 111300 | 8299091100 | 7170 | 7170 | 7170 | 7150 | 1053 |
| 505 | 20250212 | 111200 | 8291556350 | 7170 | 7180 | 7180 | 7170 | 128 |
| 506 | 20250212 | 111100 | 8290638570 | 7170 | 7170 | 7170 | 7140 | 954 |
| 507 | 20250212 | 111000 | 8283819810 | 7170 | 7170 | 7180 | 7160 | 1356 |
| 508 | 20250212 | 110900 | 8274093090 | 7170 | 7180 | 7180 | 7160 | 5578 |
| 509 | 20250212 | 110800 | 8234078620 | 7180 | 7160 | 7180 | 7150 | 8955 |
| 510 | 20250212 | 110700 | 8169944610 | 7160 | 7150 | 7160 | 7140 | 3139 |
| 511 | 20250212 | 110600 | 8147497350 | 7140 | 7130 | 7140 | 7130 | 4646 |
| 512 | 20250212 | 110500 | 8114329420 | 7130 | 7140 | 7140 | 7130 | 283 |
| 513 | 20250212 | 110400 | 8112310800 | 7130 | 7140 | 7140 | 7130 | 207 |
| 514 | 20250212 | 110300 | 8110834760 | 7140 | 7140 | 7140 | 7130 | 561 |
| 515 | 20250212 | 110200 | 8106830920 | 7140 | 7130 | 7140 | 7130 | 1021 |
| 516 | 20250212 | 110100 | 8099547290 | 7130 | 7120 | 7130 | 7120 | 959 |
| 517 | 20250212 | 110000 | 8092713730 | 7120 | 7120 | 7140 | 7120 | 1583 |
| 518 | 20250212 | 105900 | 8081442570 | 7120 | 7130 | 7130 | 7120 | 1132 |
| 519 | 20250212 | 105800 | 8073380530 | 7120 | 7120 | 7140 | 7120 | 240 |
| 520 | 20250212 | 105700 | 8071671170 | 7120 | 7140 | 7140 | 7120 | 1556 |
| 521 | 20250212 | 105600 | 8060591430 | 7140 | 7130 | 7150 | 7120 | 381 |
| 522 | 20250212 | 105500 | 8057868040 | 7120 | 7140 | 7150 | 7120 | 14852 |
| 523 | 20250212 | 105400 | 7951980560 | 7140 | 7150 | 7150 | 7140 | 918 |
| 524 | 20250212 | 105300 | 7945419860 | 7140 | 7160 | 7160 | 7140 | 1142 |
| 525 | 20250212 | 105200 | 7937254350 | 7160 | 7170 | 7170 | 7150 | 1851 |
| 526 | 20250212 | 105100 | 7924009260 | 7170 | 7170 | 7170 | 7160 | 680 |
| 527 | 20250212 | 105000 | 7919134910 | 7170 | 7170 | 7180 | 7170 | 190 |
| 528 | 20250212 | 104900 | 7917772360 | 7180 | 7180 | 7180 | 7170 | 1296 |
| 529 | 20250212 | 104800 | 7908473080 | 7170 | 7170 | 7170 | 7170 | 352 |
| 530 | 20250212 | 104700 | 7905949240 | 7170 | 7170 | 7180 | 7170 | 2146 |
| 531 | 20250212 | 104600 | 7890558160 | 7170 | 7170 | 7170 | 7160 | 83 |
| 532 | 20250212 | 104500 | 7889963550 | 7160 | 7150 | 7160 | 7150 | 847 |
| 533 | 20250212 | 104400 | 7883906290 | 7150 | 7160 | 7160 | 7150 | 782 |
| 534 | 20250212 | 104300 | 7878309370 | 7160 | 7160 | 7170 | 7150 | 2137 |
| 535 | 20250212 | 104200 | 7862991800 | 7150 | 7150 | 7150 | 7150 | 2344 |
| 536 | 20250212 | 104100 | 7846232200 | 7140 | 7140 | 7140 | 7140 | 80 |
| 537 | 20250212 | 104000 | 7845661000 | 7130 | 7140 | 7150 | 7130 | 1624 |
| 538 | 20250212 | 103900 | 7834069440 | 7140 | 7150 | 7150 | 7140 | 1419 |
| 539 | 20250212 | 103800 | 7823934010 | 7150 | 7150 | 7160 | 7140 | 1349 |
| 540 | 20250212 | 103700 | 7814289280 | 7150 | 7150 | 7150 | 7150 | 1552 |
| 541 | 20250212 | 103600 | 7803192480 | 7150 | 7140 | 7160 | 7140 | 733 |
| 542 | 20250212 | 103500 | 7797954850 | 7140 | 7140 | 7140 | 7140 | 1202 |
| 543 | 20250212 | 103400 | 7789372570 | 7140 | 7140 | 7140 | 7130 | 950 |
| 544 | 20250212 | 103300 | 7782591370 | 7130 | 7130 | 7140 | 7130 | 1345 |
| 545 | 20250212 | 103200 | 7772999520 | 7130 | 7140 | 7140 | 7130 | 554 |
| 546 | 20250212 | 103100 | 7769047040 | 7130 | 7150 | 7160 | 7130 | 6310 |
| 547 | 20250212 | 103000 | 7723995260 | 7160 | 7190 | 7190 | 7160 | 1312 |
| 548 | 20250212 | 102900 | 7714589830 | 7180 | 7170 | 7190 | 7170 | 1656 |
| 549 | 20250212 | 102800 | 7702708420 | 7170 | 7160 | 7170 | 7150 | 5536 |
| 550 | 20250212 | 102700 | 7663026410 | 7160 | 7150 | 7160 | 7140 | 464 |
| 551 | 20250212 | 102600 | 7659707860 | 7160 | 7160 | 7160 | 7140 | 1031 |
| 552 | 20250212 | 102500 | 7652328540 | 7140 | 7160 | 7160 | 7140 | 2950 |
| 553 | 20250212 | 102400 | 7631244620 | 7160 | 7130 | 7160 | 7130 | 339 |
| 554 | 20250212 | 102300 | 7628824110 | 7130 | 7140 | 7140 | 7130 | 1974 |
| 555 | 20250212 | 102200 | 7614743380 | 7130 | 7150 | 7180 | 7130 | 7876 |
| 556 | 20250212 | 102100 | 7558521520 | 7180 | 7170 | 7180 | 7140 | 6957 |
| 557 | 20250212 | 102000 | 7508745000 | 7170 | 7190 | 7190 | 7160 | 5567 |
| 558 | 20250212 | 101900 | 7468833300 | 7180 | 7180 | 7190 | 7170 | 541 |
| 559 | 20250212 | 101800 | 7464950390 | 7190 | 7190 | 7190 | 7180 | 2370 |
| 560 | 20250212 | 101700 | 7447933090 | 7180 | 7190 | 7210 | 7180 | 1489 |
| 561 | 20250212 | 101600 | 7437228720 | 7190 | 7200 | 7210 | 7190 | 2953 |
| 562 | 20250212 | 101500 | 7415961990 | 7200 | 7200 | 7210 | 7190 | 6610 |
| 563 | 20250212 | 101400 | 7368372550 | 7200 | 7180 | 7200 | 7160 | 6243 |
| 564 | 20250212 | 101300 | 7323507320 | 7180 | 7140 | 7180 | 7140 | 7351 |
| 565 | 20250212 | 101200 | 7270883840 | 7130 | 7160 | 7160 | 7130 | 6328 |
| 566 | 20250212 | 101100 | 7225677930 | 7160 | 7160 | 7160 | 7150 | 3093 |
| 567 | 20250212 | 101000 | 7203559130 | 7160 | 7150 | 7170 | 7150 | 4138 |
| 568 | 20250212 | 100900 | 7173969550 | 7160 | 7170 | 7180 | 7160 | 5779 |
| 569 | 20250212 | 100800 | 7132564330 | 7160 | 7160 | 7180 | 7160 | 1863 |
| 570 | 20250212 | 100700 | 7119207620 | 7160 | 7170 | 7170 | 7160 | 4539 |
| 571 | 20250212 | 100600 | 7086708000 | 7170 | 7180 | 7180 | 7150 | 4445 |
| 572 | 20250212 | 100500 | 7054904600 | 7160 | 7180 | 7190 | 7160 | 7548 |
| 573 | 20250212 | 100400 | 7000759130 | 7190 | 7190 | 7200 | 7180 | 2251 |
| 574 | 20250212 | 100300 | 6984573480 | 7180 | 7190 | 7200 | 7180 | 2230 |
| 575 | 20250212 | 100200 | 6968533190 | 7190 | 7200 | 7200 | 7180 | 5933 |
| 576 | 20250212 | 100100 | 6925823080 | 7210 | 7210 | 7220 | 7200 | 2381 |
| 577 | 20250212 | 100000 | 6908655750 | 7210 | 7200 | 7220 | 7200 | 2221 |
| 578 | 20250212 | 095900 | 6892646670 | 7170 | 7200 | 7220 | 7170 | 12362 |
| 579 | 20250212 | 095800 | 6803740420 | 7200 | 7190 | 7200 | 7170 | 2391 |
| 580 | 20250212 | 095700 | 6786551940 | 7180 | 7230 | 7240 | 7180 | 24167 |
| 581 | 20250212 | 095600 | 6612511060 | 7240 | 7250 | 7260 | 7230 | 4064 |
| 582 | 20250212 | 095500 | 6583096620 | 7240 | 7250 | 7260 | 7240 | 10429 |
| 583 | 20250212 | 095400 | 6507528960 | 7260 | 7250 | 7270 | 7240 | 4611 |
| 584 | 20250212 | 095300 | 6474078830 | 7250 | 7290 | 7300 | 7250 | 9429 |
| 585 | 20250212 | 095200 | 6405422770 | 7290 | 7290 | 7300 | 7260 | 17702 |
| 586 | 20250212 | 095100 | 6276421920 | 7290 | 7290 | 7300 | 7270 | 14841 |
| 587 | 20250212 | 095000 | 6168230580 | 7300 | 7320 | 7350 | 7280 | 29552 |
| 588 | 20250212 | 094900 | 5951817400 | 7340 | 7180 | 7340 | 7160 | 87850 |
| 589 | 20250212 | 094800 | 5313218420 | 7170 | 7210 | 7230 | 7170 | 14002 |
| 590 | 20250212 | 094700 | 5212252420 | 7210 | 7180 | 7210 | 7180 | 17640 |
| 591 | 20250212 | 094600 | 5085257570 | 7180 | 7170 | 7180 | 7170 | 1788 |
| 592 | 20250212 | 094500 | 5072420850 | 7180 | 7140 | 7180 | 7140 | 11071 |
| 593 | 20250212 | 094400 | 4993178220 | 7140 | 7130 | 7140 | 7120 | 3473 |
| 594 | 20250212 | 094300 | 4968412280 | 7120 | 7120 | 7130 | 7120 | 2040 |
| 595 | 20250212 | 094200 | 4953884310 | 7130 | 7130 | 7130 | 7120 | 810 |
| 596 | 20250212 | 094100 | 4948109710 | 7120 | 7120 | 7130 | 7110 | 4429 |
| 597 | 20250212 | 094000 | 4916568480 | 7130 | 7120 | 7130 | 7120 | 1113 |
| 598 | 20250212 | 093900 | 4908637260 | 7110 | 7110 | 7120 | 7110 | 1931 |
| 599 | 20250212 | 093800 | 4894894450 | 7110 | 7120 | 7130 | 7100 | 2641 |
| 600 | 20250212 | 093700 | 4876107070 | 7130 | 7100 | 7130 | 7100 | 3577 |
| 601 | 20250212 | 093600 | 4850671740 | 7100 | 7150 | 7150 | 7100 | 16103 |
| 602 | 20250212 | 093500 | 4735894710 | 7150 | 7200 | 7200 | 7150 | 6544 |
| 603 | 20250212 | 093400 | 4689028780 | 7200 | 7210 | 7210 | 7160 | 9793 |
| 604 | 20250212 | 093300 | 4618645570 | 7210 | 7200 | 7210 | 7190 | 7556 |
| 605 | 20250212 | 093200 | 4564228940 | 7190 | 7190 | 7220 | 7190 | 8771 |
| 606 | 20250212 | 093100 | 4501045210 | 7190 | 7170 | 7200 | 7160 | 18595 |
| 607 | 20250212 | 093000 | 4367446630 | 7170 | 7180 | 7190 | 7170 | 10316 |
| 608 | 20250212 | 092900 | 4293377850 | 7190 | 7170 | 7190 | 7170 | 7231 |
| 609 | 20250212 | 092800 | 4241466660 | 7180 | 7200 | 7200 | 7170 | 6393 |
| 610 | 20250212 | 092700 | 4195539150 | 7190 | 7200 | 7220 | 7180 | 16973 |
| 611 | 20250212 | 092600 | 4073332060 | 7200 | 7190 | 7210 | 7180 | 18256 |
| 612 | 20250212 | 092500 | 3941965750 | 7200 | 7170 | 7200 | 7150 | 20279 |
| 613 | 20250212 | 092400 | 3796311480 | 7170 | 7200 | 7230 | 7150 | 24702 |
| 614 | 20250212 | 092300 | 3618674980 | 7250 | 7260 | 7260 | 7180 | 22637 |
| 615 | 20250212 | 092200 | 3455227360 | 7260 | 7180 | 7300 | 7180 | 72629 |
| 616 | 20250212 | 092100 | 2928469590 | 7170 | 7100 | 7180 | 7080 | 42343 |
| 617 | 20250212 | 092000 | 2626638110 | 7100 | 7070 | 7100 | 7070 | 29274 |
| 618 | 20250212 | 091900 | 2419140830 | 7080 | 7080 | 7090 | 7060 | 15825 |
| 619 | 20250212 | 091800 | 2307115590 | 7070 | 7050 | 7070 | 7050 | 9115 |
| 620 | 20250212 | 091700 | 2242727190 | 7050 | 7020 | 7050 | 7010 | 9930 |
| 621 | 20250212 | 091600 | 2172849900 | 7020 | 7020 | 7030 | 6990 | 4409 |
| 622 | 20250212 | 091500 | 2141912370 | 7030 | 6990 | 7030 | 6980 | 8173 |
| 623 | 20250212 | 091400 | 2084701060 | 6990 | 6980 | 7000 | 6970 | 8769 |
| 624 | 20250212 | 091300 | 2023416880 | 6980 | 6960 | 6980 | 6960 | 6784 |
| 625 | 20250212 | 091200 | 1976135670 | 6950 | 6950 | 6970 | 6940 | 3294 |
| 626 | 20250212 | 091100 | 1953239940 | 6950 | 6970 | 6990 | 6920 | 7747 |
| 627 | 20250212 | 091000 | 1899294970 | 6990 | 7020 | 7040 | 6870 | 17555 |
| 628 | 20250212 | 090900 | 1777036980 | 7020 | 7060 | 7080 | 7010 | 27816 |
| 629 | 20250212 | 090800 | 1580730550 | 7060 | 7100 | 7110 | 7060 | 28456 |
| 630 | 20250212 | 090700 | 1378861040 | 7100 | 6990 | 7110 | 6980 | 49169 |
| 631 | 20250212 | 090600 | 1031663630 | 7000 | 6960 | 7000 | 6950 | 21888 |
| 632 | 20250212 | 090500 | 878878940 | 6960 | 6860 | 6970 | 6860 | 34856 |
| 633 | 20250212 | 090400 | 638090360 | 6860 | 6870 | 6880 | 6850 | 11436 |
| 634 | 20250212 | 090300 | 559593150 | 6880 | 6910 | 6910 | 6860 | 10207 |
| 635 | 20250212 | 090200 | 489269860 | 6910 | 6910 | 6920 | 6900 | 8813 |
| 636 | 20250212 | 090100 | 428390990 | 6910 | 6910 | 6910 | 6900 | 14394 |
| 637 | 20250212 | 090000 | 328967940 | 6910 | 6920 | 6930 | 6900 | 39291 |