34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 193900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 4184 |
| 3 | 20250219 | 193800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20250219 | 193700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20250219 | 193600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20250219 | 193500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20250219 | 193400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20250219 | 193300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20250219 | 193200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20250219 | 193100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20250219 | 193000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20250219 | 192900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20250219 | 192800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20250219 | 192700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20250219 | 192600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20250219 | 192500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20250219 | 192400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20250219 | 192300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20250219 | 192200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20250219 | 192100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20250219 | 192000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20250219 | 191900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20250219 | 191800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20250219 | 191700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20250219 | 191600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20250219 | 191500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20250219 | 191400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20250219 | 191300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20250219 | 191200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20250219 | 191100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20250219 | 191000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20250219 | 190900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 4184 |
| 33 | 20250219 | 190800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20250219 | 190700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20250219 | 190600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20250219 | 190500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20250219 | 190400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20250219 | 190300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20250219 | 190200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20250219 | 190100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20250219 | 190000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20250219 | 185900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20250219 | 185800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20250219 | 185700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20250219 | 185600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20250219 | 185500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20250219 | 185400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20250219 | 185300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20250219 | 185200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20250219 | 185100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20250219 | 185000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20250219 | 184900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20250219 | 184800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20250219 | 184700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20250219 | 184600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20250219 | 184500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20250219 | 184400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20250219 | 184300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20250219 | 184200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20250219 | 184100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20250219 | 184000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20250219 | 183900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 4184 |
| 63 | 20250219 | 183800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20250219 | 183700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20250219 | 183600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20250219 | 183500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20250219 | 183400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20250219 | 183300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20250219 | 183200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20250219 | 183100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20250219 | 183000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20250219 | 182900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20250219 | 182800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20250219 | 182700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20250219 | 182600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20250219 | 182500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20250219 | 182400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20250219 | 182300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20250219 | 182200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20250219 | 182100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20250219 | 182000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20250219 | 181900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20250219 | 181800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20250219 | 181700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20250219 | 181600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20250219 | 181500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20250219 | 181400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20250219 | 181300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20250219 | 181200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20250219 | 181100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20250219 | 181000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20250219 | 180900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 4184 |
| 93 | 20250219 | 180800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20250219 | 180700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20250219 | 180600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20250219 | 180500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20250219 | 180400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20250219 | 180300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20250219 | 180200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20250219 | 180100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20250219 | 180000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20250219 | 175900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20250219 | 175800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20250219 | 175700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20250219 | 175600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20250219 | 175500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20250219 | 175400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20250219 | 175300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20250219 | 175200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20250219 | 175100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20250219 | 175000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20250219 | 174900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20250219 | 174800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20250219 | 174700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20250219 | 174600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20250219 | 174500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20250219 | 174400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20250219 | 174300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20250219 | 174200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20250219 | 174100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20250219 | 174000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20250219 | 173900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 4184 |
| 123 | 20250219 | 173800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20250219 | 173700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20250219 | 173600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20250219 | 173500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20250219 | 173400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20250219 | 173300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20250219 | 173200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20250219 | 173100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20250219 | 173000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20250219 | 172900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20250219 | 172800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20250219 | 172700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20250219 | 172600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20250219 | 172500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20250219 | 172400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20250219 | 172300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20250219 | 172200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20250219 | 172100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20250219 | 172000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20250219 | 171900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20250219 | 171800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20250219 | 171700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20250219 | 171600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20250219 | 171500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20250219 | 171400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20250219 | 171300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20250219 | 171200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20250219 | 171100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20250219 | 171000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20250219 | 170900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 4184 |
| 153 | 20250219 | 170800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20250219 | 170700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20250219 | 170600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20250219 | 170500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20250219 | 170400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20250219 | 170300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20250219 | 170200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20250219 | 170100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20250219 | 170000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20250219 | 165900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20250219 | 165800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20250219 | 165700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20250219 | 165600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20250219 | 165500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20250219 | 165400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20250219 | 165300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20250219 | 165200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20250219 | 165100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20250219 | 165000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20250219 | 164900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20250219 | 164800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20250219 | 164700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20250219 | 164600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20250219 | 164500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20250219 | 164400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20250219 | 164300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20250219 | 164200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20250219 | 164100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20250219 | 164000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20250219 | 163900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 4184 |
| 183 | 20250219 | 163800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20250219 | 163700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20250219 | 163600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20250219 | 163500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20250219 | 163400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20250219 | 163300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20250219 | 163200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20250219 | 163100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20250219 | 163000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20250219 | 162900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20250219 | 162800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20250219 | 162700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20250219 | 162600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20250219 | 162500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20250219 | 162400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20250219 | 162300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20250219 | 162200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20250219 | 162100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20250219 | 162000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20250219 | 161900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20250219 | 161800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20250219 | 161700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20250219 | 161600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20250219 | 161500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20250219 | 161400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20250219 | 161300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20250219 | 161200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20250219 | 161100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20250219 | 161000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20250219 | 160900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 4184 |
| 213 | 20250219 | 160800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20250219 | 160700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20250219 | 160600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20250219 | 160500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20250219 | 160400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20250219 | 160300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20250219 | 160200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20250219 | 160100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20250219 | 160000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20250219 | 155900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20250219 | 155800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20250219 | 155700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20250219 | 155600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20250219 | 155500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20250219 | 155400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20250219 | 155300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20250219 | 155200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20250219 | 155100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20250219 | 155000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20250219 | 154900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20250219 | 154800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20250219 | 154700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20250219 | 154600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20250219 | 154500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20250219 | 154400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20250219 | 154300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20250219 | 154200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20250219 | 154100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20250219 | 154000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20250219 | 153900 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 4184 |
| 243 | 20250219 | 153800 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20250219 | 153700 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20250219 | 153600 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20250219 | 153500 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20250219 | 153400 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20250219 | 153300 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20250219 | 153200 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20250219 | 153100 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20250219 | 153000 | 5467568350 | 18380 | 18380 | 18380 | 18380 | 4184 |
| 252 | 20250219 | 152900 | 5390666430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20250219 | 152800 | 5390666430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20250219 | 152700 | 5390666430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20250219 | 152600 | 5390666430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20250219 | 152500 | 5390666430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20250219 | 152400 | 5390666430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20250219 | 152300 | 5390666430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20250219 | 152200 | 5390666430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20250219 | 152100 | 5390666430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20250219 | 152000 | 5390666430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20250219 | 151900 | 5390666430 | 18410 | 18400 | 18410 | 18390 | 778 |
| 263 | 20250219 | 151800 | 5376352800 | 18410 | 18390 | 18410 | 18390 | 352 |
| 264 | 20250219 | 151700 | 5369878980 | 18410 | 18410 | 18420 | 18390 | 806 |
| 265 | 20250219 | 151600 | 5355045960 | 18400 | 18420 | 18420 | 18400 | 332 |
| 266 | 20250219 | 151500 | 5348937120 | 18430 | 18360 | 18430 | 18360 | 218 |
| 267 | 20250219 | 151400 | 5344934250 | 18370 | 18440 | 18440 | 18370 | 637 |
| 268 | 20250219 | 151300 | 5333229900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20250219 | 151200 | 5333229900 | 18450 | 18440 | 18450 | 18430 | 358 |
| 270 | 20250219 | 151100 | 5326626880 | 18430 | 18420 | 18440 | 18360 | 949 |
| 271 | 20250219 | 151000 | 5309140010 | 18410 | 18360 | 18420 | 18360 | 1092 |
| 272 | 20250219 | 150900 | 5289063670 | 18360 | 18370 | 18370 | 18360 | 74 |
| 273 | 20250219 | 150800 | 5287705000 | 18370 | 18370 | 18370 | 18360 | 128 |
| 274 | 20250219 | 150700 | 5285354700 | 18360 | 18370 | 18370 | 18360 | 544 |
| 275 | 20250219 | 150600 | 5275363050 | 18370 | 18360 | 18370 | 18360 | 90 |
| 276 | 20250219 | 150500 | 5273710600 | 18370 | 18360 | 18370 | 18360 | 42 |
| 277 | 20250219 | 150400 | 5272939460 | 18370 | 18350 | 18370 | 18350 | 139 |
| 278 | 20250219 | 150300 | 5270388790 | 18370 | 18370 | 18370 | 18350 | 611 |
| 279 | 20250219 | 150200 | 5259174720 | 18370 | 18350 | 18370 | 18350 | 18 |
| 280 | 20250219 | 150100 | 5258844200 | 18370 | 18350 | 18370 | 18350 | 2477 |
| 281 | 20250219 | 150000 | 5213390040 | 18350 | 18350 | 18350 | 18320 | 741 |
| 282 | 20250219 | 145900 | 5199813570 | 18350 | 18350 | 18350 | 18310 | 1104 |
| 283 | 20250219 | 145800 | 5179590680 | 18350 | 18330 | 18350 | 18330 | 384 |
| 284 | 20250219 | 145700 | 5172551460 | 18330 | 18330 | 18350 | 18310 | 581 |
| 285 | 20250219 | 145600 | 5161905640 | 18350 | 18330 | 18350 | 18310 | 1311 |
| 286 | 20250219 | 145500 | 5137884650 | 18310 | 18340 | 18340 | 18310 | 2721 |
| 287 | 20250219 | 145400 | 5088040750 | 18340 | 18370 | 18370 | 18330 | 2564 |
| 288 | 20250219 | 145300 | 5041024130 | 18370 | 18350 | 18370 | 18350 | 90 |
| 289 | 20250219 | 145200 | 5039372590 | 18350 | 18370 | 18370 | 18350 | 513 |
| 290 | 20250219 | 145100 | 5029959020 | 18350 | 18360 | 18370 | 18350 | 638 |
| 291 | 20250219 | 145000 | 5018250100 | 18360 | 18370 | 18370 | 18350 | 1403 |
| 292 | 20250219 | 144900 | 4992502100 | 18370 | 18370 | 18370 | 18350 | 998 |
| 293 | 20250219 | 144800 | 4974183550 | 18370 | 18370 | 18370 | 18360 | 1088 |
| 294 | 20250219 | 144700 | 4954207740 | 18370 | 18370 | 18380 | 18370 | 643 |
| 295 | 20250219 | 144600 | 4942395800 | 18370 | 18370 | 18380 | 18370 | 78 |
| 296 | 20250219 | 144500 | 4940962320 | 18380 | 18400 | 18400 | 18370 | 114 |
| 297 | 20250219 | 144400 | 4938867890 | 18400 | 18380 | 18400 | 18380 | 822 |
| 298 | 20250219 | 144300 | 4923759370 | 18400 | 18380 | 18410 | 18380 | 139 |
| 299 | 20250219 | 144200 | 4921204440 | 18390 | 18390 | 18390 | 18390 | 2 |
| 300 | 20250219 | 144100 | 4921167660 | 18400 | 18400 | 18400 | 18400 | 0 |
| 301 | 20250219 | 144000 | 4921167660 | 18400 | 18400 | 18400 | 18400 | 2 |
| 302 | 20250219 | 143900 | 4921130860 | 18400 | 18400 | 18410 | 18390 | 684 |
| 303 | 20250219 | 143800 | 4908549570 | 18410 | 18410 | 18410 | 18410 | 1 |
| 304 | 20250219 | 143700 | 4908531160 | 18410 | 18410 | 18420 | 18410 | 106 |
| 305 | 20250219 | 143600 | 4906579690 | 18410 | 18410 | 18420 | 18410 | 287 |
| 306 | 20250219 | 143500 | 4901295920 | 18420 | 18420 | 18420 | 18410 | 53 |
| 307 | 20250219 | 143400 | 4900319730 | 18420 | 18410 | 18420 | 18410 | 67 |
| 308 | 20250219 | 143300 | 4899086250 | 18410 | 18420 | 18420 | 18410 | 435 |
| 309 | 20250219 | 143200 | 4891076890 | 18410 | 18410 | 18410 | 18400 | 915 |
| 310 | 20250219 | 143100 | 4874232240 | 18390 | 18390 | 18390 | 18370 | 720 |
| 311 | 20250219 | 143000 | 4860993200 | 18390 | 18370 | 18390 | 18370 | 50 |
| 312 | 20250219 | 142900 | 4860074680 | 18390 | 18390 | 18390 | 18390 | 0 |
| 313 | 20250219 | 142800 | 4860074680 | 18390 | 18370 | 18390 | 18370 | 378 |
| 314 | 20250219 | 142700 | 4853130750 | 18380 | 18390 | 18390 | 18380 | 6 |
| 315 | 20250219 | 142600 | 4853020460 | 18370 | 18370 | 18390 | 18360 | 212 |
| 316 | 20250219 | 142500 | 4849126050 | 18370 | 18370 | 18390 | 18370 | 964 |
| 317 | 20250219 | 142400 | 4831417350 | 18390 | 18380 | 18390 | 18380 | 84 |
| 318 | 20250219 | 142300 | 4829873420 | 18390 | 18380 | 18390 | 18380 | 156 |
| 319 | 20250219 | 142200 | 4827006070 | 18390 | 18380 | 18390 | 18380 | 72 |
| 320 | 20250219 | 142100 | 4825682700 | 18390 | 18380 | 18390 | 18380 | 57 |
| 321 | 20250219 | 142000 | 4824634970 | 18390 | 18390 | 18390 | 18390 | 9 |
| 322 | 20250219 | 141900 | 4824469460 | 18390 | 18380 | 18390 | 18380 | 25 |
| 323 | 20250219 | 141800 | 4824009950 | 18390 | 18380 | 18390 | 18380 | 2 |
| 324 | 20250219 | 141700 | 4823973180 | 18390 | 18380 | 18390 | 18380 | 11 |
| 325 | 20250219 | 141600 | 4823770980 | 18390 | 18390 | 18390 | 18380 | 95 |
| 326 | 20250219 | 141500 | 4822024260 | 18390 | 18380 | 18390 | 18380 | 131 |
| 327 | 20250219 | 141400 | 4819616460 | 18390 | 18390 | 18390 | 18390 | 63 |
| 328 | 20250219 | 141300 | 4818457890 | 18390 | 18400 | 18410 | 18380 | 338 |
| 329 | 20250219 | 141200 | 4812242530 | 18400 | 18400 | 18400 | 18390 | 3 |
| 330 | 20250219 | 141100 | 4812187340 | 18390 | 18390 | 18390 | 18390 | 66 |
| 331 | 20250219 | 141000 | 4810973600 | 18410 | 18410 | 18410 | 18410 | 101 |
| 332 | 20250219 | 140900 | 4809114190 | 18410 | 18420 | 18420 | 18390 | 58 |
| 333 | 20250219 | 140800 | 4808047360 | 18420 | 18420 | 18420 | 18420 | 1 |
| 334 | 20250219 | 140700 | 4808028940 | 18370 | 18420 | 18420 | 18370 | 91 |
| 335 | 20250219 | 140600 | 4806357220 | 18420 | 18380 | 18420 | 18360 | 1163 |
| 336 | 20250219 | 140500 | 4784999140 | 18420 | 18400 | 18420 | 18370 | 1691 |
| 337 | 20250219 | 140400 | 4753917380 | 18400 | 18400 | 18400 | 18400 | 161 |
| 338 | 20250219 | 140300 | 4750954980 | 18400 | 18400 | 18400 | 18390 | 52 |
| 339 | 20250219 | 140200 | 4749998190 | 18400 | 18390 | 18400 | 18390 | 150 |
| 340 | 20250219 | 140100 | 4747238680 | 18400 | 18390 | 18400 | 18390 | 51 |
| 341 | 20250219 | 140000 | 4746300780 | 18400 | 18400 | 18400 | 18400 | 5 |
| 342 | 20250219 | 135900 | 4746208780 | 18400 | 18390 | 18400 | 18390 | 11 |
| 343 | 20250219 | 135800 | 4746006480 | 18420 | 18410 | 18420 | 18390 | 136 |
| 344 | 20250219 | 135700 | 4743504200 | 18410 | 18400 | 18410 | 18390 | 51 |
| 345 | 20250219 | 135600 | 4742566160 | 18410 | 18390 | 18410 | 18390 | 51 |
| 346 | 20250219 | 135500 | 4741628250 | 18390 | 18390 | 18390 | 18390 | 1 |
| 347 | 20250219 | 135400 | 4741609860 | 18410 | 18400 | 18410 | 18400 | 14 |
| 348 | 20250219 | 135300 | 4741352240 | 18390 | 18390 | 18390 | 18390 | 21 |
| 349 | 20250219 | 135200 | 4740966050 | 18390 | 18370 | 18390 | 18370 | 190 |
| 350 | 20250219 | 135100 | 4737475450 | 18370 | 18380 | 18380 | 18370 | 84 |
| 351 | 20250219 | 135000 | 4735931870 | 18380 | 18380 | 18390 | 18380 | 1293 |
| 352 | 20250219 | 134900 | 4712166520 | 18380 | 18380 | 18380 | 18380 | 451 |
| 353 | 20250219 | 134800 | 4703877140 | 18390 | 18390 | 18390 | 18380 | 68 |
| 354 | 20250219 | 134700 | 4702626680 | 18390 | 18380 | 18390 | 18380 | 737 |
| 355 | 20250219 | 134600 | 4689080580 | 18390 | 18390 | 18390 | 18380 | 156 |
| 356 | 20250219 | 134500 | 4686213240 | 18390 | 18400 | 18400 | 18390 | 1738 |
| 357 | 20250219 | 134400 | 4654249100 | 18400 | 18400 | 18400 | 18400 | 44 |
| 358 | 20250219 | 134300 | 4653439500 | 18400 | 18400 | 18400 | 18390 | 87 |
| 359 | 20250219 | 134200 | 4651839490 | 18390 | 18400 | 18400 | 18390 | 238 |
| 360 | 20250219 | 134100 | 4647462160 | 18400 | 18410 | 18410 | 18400 | 1236 |
| 361 | 20250219 | 134000 | 4624718630 | 18420 | 18420 | 18420 | 18410 | 154 |
| 362 | 20250219 | 133900 | 4621882480 | 18420 | 18430 | 18430 | 18420 | 92 |
| 363 | 20250219 | 133800 | 4620187820 | 18430 | 18430 | 18430 | 18410 | 81 |
| 364 | 20250219 | 133700 | 4618696300 | 18410 | 18410 | 18440 | 18410 | 625 |
| 365 | 20250219 | 133600 | 4607180000 | 18400 | 18400 | 18430 | 18400 | 354 |
| 366 | 20250219 | 133500 | 4600666370 | 18430 | 18440 | 18440 | 18430 | 12 |
| 367 | 20250219 | 133400 | 4600445190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 368 | 20250219 | 133300 | 4600445190 | 18440 | 18420 | 18440 | 18400 | 81 |
| 369 | 20250219 | 133200 | 4598953910 | 18440 | 18400 | 18440 | 18400 | 8 |
| 370 | 20250219 | 133100 | 4598806670 | 18440 | 18410 | 18440 | 18400 | 1425 |
| 371 | 20250219 | 133000 | 4572585250 | 18410 | 18430 | 18430 | 18410 | 451 |
| 372 | 20250219 | 132900 | 4564280280 | 18430 | 18440 | 18440 | 18430 | 166 |
| 373 | 20250219 | 132800 | 4561220890 | 18430 | 18450 | 18450 | 18430 | 11 |
| 374 | 20250219 | 132700 | 4561018140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 375 | 20250219 | 132600 | 4561018140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 376 | 20250219 | 132500 | 4561018140 | 18450 | 18430 | 18450 | 18400 | 2443 |
| 377 | 20250219 | 132400 | 4516033080 | 18450 | 18450 | 18450 | 18450 | 100 |
| 378 | 20250219 | 132300 | 4514188080 | 18450 | 18430 | 18450 | 18430 | 15 |
| 379 | 20250219 | 132200 | 4513911410 | 18450 | 18430 | 18450 | 18430 | 248 |
| 380 | 20250219 | 132100 | 4509340730 | 18430 | 18430 | 18430 | 18430 | 0 |
| 381 | 20250219 | 132000 | 4509340730 | 18430 | 18450 | 18450 | 18430 | 271 |
| 382 | 20250219 | 131900 | 4504346180 | 18430 | 18450 | 18450 | 18430 | 152 |
| 383 | 20250219 | 131800 | 4501544780 | 18450 | 18420 | 18450 | 18420 | 86 |
| 384 | 20250219 | 131700 | 4499960330 | 18440 | 18420 | 18440 | 18420 | 248 |
| 385 | 20250219 | 131600 | 4495389710 | 18430 | 18430 | 18430 | 18430 | 101 |
| 386 | 20250219 | 131500 | 4493528280 | 18430 | 18430 | 18430 | 18420 | 138 |
| 387 | 20250219 | 131400 | 4490985200 | 18430 | 18430 | 18430 | 18430 | 20 |
| 388 | 20250219 | 131300 | 4490616600 | 18430 | 18430 | 18430 | 18420 | 75 |
| 389 | 20250219 | 131200 | 4489234380 | 18420 | 18430 | 18430 | 18420 | 26 |
| 390 | 20250219 | 131100 | 4488755410 | 18430 | 18470 | 18470 | 18430 | 363 |
| 391 | 20250219 | 131000 | 4482062810 | 18470 | 18460 | 18470 | 18460 | 2 |
| 392 | 20250219 | 130900 | 4482025880 | 18470 | 18470 | 18470 | 18470 | 20 |
| 393 | 20250219 | 130800 | 4481656480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 394 | 20250219 | 130700 | 4481656480 | 18470 | 18470 | 18470 | 18470 | 190 |
| 395 | 20250219 | 130600 | 4478147180 | 18470 | 18430 | 18470 | 18420 | 762 |
| 396 | 20250219 | 130500 | 4464103950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 397 | 20250219 | 130400 | 4464103950 | 18460 | 18460 | 18460 | 18460 | 1 |
| 398 | 20250219 | 130300 | 4464085490 | 18450 | 18480 | 18480 | 18450 | 21 |
| 399 | 20250219 | 130200 | 4463698010 | 18500 | 18460 | 18500 | 18450 | 3154 |
| 400 | 20250219 | 130100 | 4405360040 | 18460 | 18410 | 18460 | 18400 | 2533 |
| 401 | 20250219 | 130000 | 4358663730 | 18420 | 18430 | 18440 | 18420 | 48 |
| 402 | 20250219 | 125900 | 4357779100 | 18430 | 18450 | 18450 | 18410 | 112 |
| 403 | 20250219 | 125800 | 4355716720 | 18410 | 18410 | 18410 | 18410 | 1050 |
| 404 | 20250219 | 125700 | 4336386220 | 18440 | 18440 | 18440 | 18410 | 610 |
| 405 | 20250219 | 125600 | 4325138060 | 18410 | 18440 | 18440 | 18410 | 304 |
| 406 | 20250219 | 125500 | 4319539120 | 18450 | 18460 | 18460 | 18410 | 155 |
| 407 | 20250219 | 125400 | 4316683190 | 18460 | 18460 | 18460 | 18450 | 215 |
| 408 | 20250219 | 125300 | 4312715290 | 18460 | 18470 | 18470 | 18450 | 165 |
| 409 | 20250219 | 125200 | 4309669950 | 18470 | 18450 | 18470 | 18410 | 1328 |
| 410 | 20250219 | 125100 | 4285205570 | 18460 | 18450 | 18470 | 18450 | 55 |
| 411 | 20250219 | 125000 | 4284190070 | 18470 | 18470 | 18470 | 18450 | 281 |
| 412 | 20250219 | 124900 | 4279004150 | 18470 | 18490 | 18490 | 18460 | 582 |
| 413 | 20250219 | 124800 | 4268254140 | 18490 | 18450 | 18500 | 18450 | 2650 |
| 414 | 20250219 | 124700 | 4219308970 | 18440 | 18410 | 18440 | 18400 | 3175 |
| 415 | 20250219 | 124600 | 4160806430 | 18410 | 18400 | 18410 | 18400 | 156 |
| 416 | 20250219 | 124500 | 4157936010 | 18410 | 18410 | 18410 | 18400 | 43 |
| 417 | 20250219 | 124400 | 4157144500 | 18410 | 18420 | 18420 | 18400 | 537 |
| 418 | 20250219 | 124300 | 4147260320 | 18410 | 18410 | 18420 | 18410 | 14 |
| 419 | 20250219 | 124200 | 4147002570 | 18420 | 18420 | 18420 | 18420 | 35 |
| 420 | 20250219 | 124100 | 4146357870 | 18420 | 18420 | 18420 | 18420 | 8 |
| 421 | 20250219 | 124000 | 4146210510 | 18430 | 18430 | 18430 | 18430 | 386 |
| 422 | 20250219 | 123900 | 4139096530 | 18410 | 18410 | 18410 | 18410 | 10 |
| 423 | 20250219 | 123800 | 4138912430 | 18430 | 18430 | 18430 | 18430 | 1 |
| 424 | 20250219 | 123700 | 4138894000 | 18430 | 18430 | 18430 | 18430 | 0 |
| 425 | 20250219 | 123600 | 4138894000 | 18430 | 18420 | 18430 | 18420 | 170 |
| 426 | 20250219 | 123500 | 4135762590 | 18420 | 18420 | 18420 | 18420 | 21 |
| 427 | 20250219 | 123400 | 4135375770 | 18420 | 18420 | 18420 | 18420 | 10 |
| 428 | 20250219 | 123300 | 4135191570 | 18430 | 18410 | 18430 | 18410 | 2 |
| 429 | 20250219 | 123200 | 4135154730 | 18430 | 18410 | 18430 | 18410 | 12 |
| 430 | 20250219 | 123100 | 4134933770 | 18430 | 18430 | 18430 | 18430 | 8 |
| 431 | 20250219 | 123000 | 4134786330 | 18430 | 18430 | 18430 | 18430 | 1 |
| 432 | 20250219 | 122900 | 4134767900 | 18430 | 18430 | 18430 | 18430 | 0 |
| 433 | 20250219 | 122800 | 4134767900 | 18430 | 18420 | 18430 | 18410 | 271 |
| 434 | 20250219 | 122700 | 4129777070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 435 | 20250219 | 122600 | 4129777070 | 18420 | 18420 | 18420 | 18420 | 2 |
| 436 | 20250219 | 122500 | 4129740230 | 18410 | 18420 | 18420 | 18410 | 20 |
| 437 | 20250219 | 122400 | 4129371930 | 18420 | 18410 | 18420 | 18410 | 112 |
| 438 | 20250219 | 122300 | 4127309240 | 18410 | 18410 | 18410 | 18410 | 0 |
| 439 | 20250219 | 122200 | 4127309240 | 18410 | 18400 | 18410 | 18400 | 51 |
| 440 | 20250219 | 122100 | 4126370830 | 18410 | 18410 | 18410 | 18410 | 4 |
| 441 | 20250219 | 122000 | 4126297190 | 18410 | 18410 | 18410 | 18390 | 363 |
| 442 | 20250219 | 121900 | 4119620060 | 18410 | 18400 | 18410 | 18390 | 255 |
| 443 | 20250219 | 121800 | 4114930250 | 18410 | 18410 | 18410 | 18400 | 13 |
| 444 | 20250219 | 121700 | 4114690940 | 18410 | 18410 | 18410 | 18410 | 50 |
| 445 | 20250219 | 121600 | 4113770440 | 18410 | 18390 | 18410 | 18390 | 16 |
| 446 | 20250219 | 121500 | 4113476100 | 18410 | 18410 | 18410 | 18390 | 11 |
| 447 | 20250219 | 121400 | 4113273770 | 18390 | 18410 | 18410 | 18390 | 599 |
| 448 | 20250219 | 121300 | 4102255850 | 18400 | 18410 | 18410 | 18400 | 61 |
| 449 | 20250219 | 121200 | 4101133340 | 18390 | 18410 | 18410 | 18390 | 401 |
| 450 | 20250219 | 121100 | 4093756450 | 18410 | 18410 | 18410 | 18400 | 153 |
| 451 | 20250219 | 121000 | 4090940220 | 18410 | 18410 | 18410 | 18400 | 98 |
| 452 | 20250219 | 120900 | 4089136080 | 18420 | 18420 | 18420 | 18410 | 54 |
| 453 | 20250219 | 120800 | 4088141900 | 18420 | 18420 | 18420 | 18410 | 28 |
| 454 | 20250219 | 120700 | 4087626200 | 18420 | 18430 | 18440 | 18420 | 310 |
| 455 | 20250219 | 120600 | 4081915720 | 18440 | 18440 | 18440 | 18440 | 0 |
| 456 | 20250219 | 120500 | 4081915720 | 18440 | 18440 | 18440 | 18440 | 51 |
| 457 | 20250219 | 120400 | 4080975280 | 18440 | 18430 | 18440 | 18420 | 46 |
| 458 | 20250219 | 120300 | 4080127750 | 18420 | 18440 | 18440 | 18420 | 12 |
| 459 | 20250219 | 120200 | 4079906510 | 18440 | 18440 | 18440 | 18440 | 0 |
| 460 | 20250219 | 120100 | 4079906510 | 18440 | 18440 | 18440 | 18440 | 5 |
| 461 | 20250219 | 120000 | 4079814310 | 18440 | 18430 | 18440 | 18420 | 305 |
| 462 | 20250219 | 115900 | 4074192230 | 18440 | 18440 | 18440 | 18440 | 5 |
| 463 | 20250219 | 115800 | 4074100030 | 18440 | 18440 | 18440 | 18440 | 41 |
| 464 | 20250219 | 115700 | 4073343990 | 18440 | 18420 | 18440 | 18420 | 534 |
| 465 | 20250219 | 115600 | 4063503760 | 18430 | 18420 | 18430 | 18420 | 62 |
| 466 | 20250219 | 115500 | 4062361380 | 18430 | 18430 | 18430 | 18430 | 25 |
| 467 | 20250219 | 115400 | 4061900630 | 18430 | 18420 | 18430 | 18420 | 208 |
| 468 | 20250219 | 115300 | 4058069250 | 18400 | 18420 | 18420 | 18400 | 87 |
| 469 | 20250219 | 115200 | 4056468330 | 18420 | 18420 | 18420 | 18420 | 1 |
| 470 | 20250219 | 115100 | 4056449910 | 18420 | 18420 | 18420 | 18400 | 14 |
| 471 | 20250219 | 115000 | 4056192210 | 18420 | 18420 | 18420 | 18390 | 54 |
| 472 | 20250219 | 114900 | 4055198850 | 18420 | 18410 | 18420 | 18390 | 181 |
| 473 | 20250219 | 114800 | 4051870120 | 18390 | 18410 | 18410 | 18390 | 777 |
| 474 | 20250219 | 114700 | 4037578730 | 18410 | 18410 | 18410 | 18400 | 19 |
| 475 | 20250219 | 114600 | 4037229000 | 18410 | 18420 | 18420 | 18410 | 590 |
| 476 | 20250219 | 114500 | 4026367090 | 18410 | 18410 | 18410 | 18410 | 3 |
| 477 | 20250219 | 114400 | 4026311860 | 18420 | 18420 | 18420 | 18420 | 2 |
| 478 | 20250219 | 114300 | 4026275020 | 18420 | 18420 | 18420 | 18420 | 2 |
| 479 | 20250219 | 114200 | 4026238180 | 18420 | 18400 | 18420 | 18400 | 95 |
| 480 | 20250219 | 114100 | 4024489160 | 18420 | 18420 | 18420 | 18390 | 12 |
| 481 | 20250219 | 114000 | 4024268300 | 18420 | 18390 | 18420 | 18380 | 772 |
| 482 | 20250219 | 113900 | 4010067220 | 18380 | 18390 | 18390 | 18380 | 3 |
| 483 | 20250219 | 113800 | 4010012070 | 18390 | 18390 | 18390 | 18390 | 57 |
| 484 | 20250219 | 113700 | 4008963840 | 18390 | 18370 | 18390 | 18370 | 170 |
| 485 | 20250219 | 113600 | 4005839540 | 18390 | 18370 | 18390 | 18370 | 112 |
| 486 | 20250219 | 113500 | 4003782080 | 18390 | 18390 | 18390 | 18390 | 10 |
| 487 | 20250219 | 113400 | 4003598180 | 18390 | 18390 | 18400 | 18360 | 1012 |
| 488 | 20250219 | 113300 | 3985005220 | 18400 | 18400 | 18400 | 18400 | 5 |
| 489 | 20250219 | 113200 | 3984913220 | 18400 | 18390 | 18400 | 18390 | 180 |
| 490 | 20250219 | 113100 | 3981603000 | 18390 | 18380 | 18390 | 18370 | 152 |
| 491 | 20250219 | 113000 | 3978809240 | 18370 | 18380 | 18380 | 18370 | 29 |
| 492 | 20250219 | 112900 | 3978276420 | 18380 | 18380 | 18380 | 18370 | 148 |
| 493 | 20250219 | 112800 | 3975557630 | 18370 | 18390 | 18390 | 18370 | 2251 |
| 494 | 20250219 | 112700 | 3934182120 | 18390 | 18390 | 18390 | 18380 | 352 |
| 495 | 20250219 | 112600 | 3927709240 | 18400 | 18420 | 18420 | 18400 | 814 |
| 496 | 20250219 | 112500 | 3912731600 | 18410 | 18410 | 18410 | 18400 | 545 |
| 497 | 20250219 | 112400 | 3902703150 | 18410 | 18410 | 18420 | 18410 | 202 |
| 498 | 20250219 | 112300 | 3898984070 | 18410 | 18410 | 18410 | 18400 | 42 |
| 499 | 20250219 | 112200 | 3898210950 | 18410 | 18410 | 18410 | 18410 | 132 |
| 500 | 20250219 | 112100 | 3895780830 | 18410 | 18400 | 18410 | 18400 | 15 |
| 501 | 20250219 | 112000 | 3895504730 | 18420 | 18420 | 18420 | 18420 | 0 |
| 502 | 20250219 | 111900 | 3895504730 | 18420 | 18410 | 18430 | 18390 | 272 |
| 503 | 20250219 | 111800 | 3890500610 | 18430 | 18420 | 18430 | 18400 | 80 |
| 504 | 20250219 | 111700 | 3889027590 | 18420 | 18390 | 18420 | 18390 | 30 |
| 505 | 20250219 | 111600 | 3888475860 | 18440 | 18400 | 18440 | 18390 | 51 |
| 506 | 20250219 | 111500 | 3887537800 | 18450 | 18430 | 18450 | 18430 | 3 |
| 507 | 20250219 | 111400 | 3887482490 | 18420 | 18430 | 18450 | 18420 | 1884 |
| 508 | 20250219 | 111300 | 3852769320 | 18450 | 18450 | 18450 | 18430 | 546 |
| 509 | 20250219 | 111200 | 3842703820 | 18450 | 18450 | 18460 | 18450 | 150 |
| 510 | 20250219 | 111100 | 3839936180 | 18450 | 18440 | 18450 | 18440 | 422 |
| 511 | 20250219 | 111000 | 3832153770 | 18440 | 18440 | 18440 | 18430 | 735 |
| 512 | 20250219 | 110900 | 3818607670 | 18440 | 18440 | 18440 | 18440 | 70 |
| 513 | 20250219 | 110800 | 3817316870 | 18440 | 18420 | 18440 | 18420 | 182 |
| 514 | 20250219 | 110700 | 3813963390 | 18430 | 18420 | 18430 | 18420 | 27 |
| 515 | 20250219 | 110600 | 3813465840 | 18430 | 18410 | 18430 | 18410 | 503 |
| 516 | 20250219 | 110500 | 3804199010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 517 | 20250219 | 110400 | 3804199010 | 18420 | 18390 | 18420 | 18390 | 114 |
| 518 | 20250219 | 110300 | 3802102520 | 18390 | 18420 | 18420 | 18390 | 241 |
| 519 | 20250219 | 110200 | 3797670270 | 18430 | 18400 | 18430 | 18390 | 251 |
| 520 | 20250219 | 110100 | 3793051960 | 18390 | 18430 | 18430 | 18390 | 371 |
| 521 | 20250219 | 110000 | 3786223450 | 18430 | 18430 | 18430 | 18420 | 34 |
| 522 | 20250219 | 105900 | 3785596930 | 18430 | 18430 | 18430 | 18430 | 51 |
| 523 | 20250219 | 105800 | 3784657000 | 18430 | 18400 | 18430 | 18400 | 1562 |
| 524 | 20250219 | 105700 | 3755887210 | 18390 | 18400 | 18400 | 18380 | 73 |
| 525 | 20250219 | 105600 | 3754544930 | 18380 | 18390 | 18400 | 18380 | 34 |
| 526 | 20250219 | 105500 | 3753919960 | 18380 | 18370 | 18380 | 18370 | 1837 |
| 527 | 20250219 | 105400 | 3720156900 | 18380 | 18380 | 18380 | 18370 | 366 |
| 528 | 20250219 | 105300 | 3713430380 | 18380 | 18390 | 18390 | 18360 | 283 |
| 529 | 20250219 | 105200 | 3708230970 | 18390 | 18400 | 18400 | 18360 | 285 |
| 530 | 20250219 | 105100 | 3702993190 | 18400 | 18380 | 18400 | 18380 | 433 |
| 531 | 20250219 | 105000 | 3695030590 | 18410 | 18380 | 18410 | 18360 | 1174 |
| 532 | 20250219 | 104900 | 3673454310 | 18390 | 18420 | 18420 | 18390 | 811 |
| 533 | 20250219 | 104800 | 3658530750 | 18420 | 18400 | 18420 | 18400 | 174 |
| 534 | 20250219 | 104700 | 3655329130 | 18400 | 18390 | 18400 | 18390 | 120 |
| 535 | 20250219 | 104600 | 3653122320 | 18390 | 18370 | 18390 | 18370 | 69 |
| 536 | 20250219 | 104500 | 3651854170 | 18370 | 18390 | 18390 | 18370 | 270 |
| 537 | 20250219 | 104400 | 3646893370 | 18390 | 18400 | 18400 | 18350 | 85 |
| 538 | 20250219 | 104300 | 3645330070 | 18400 | 18380 | 18400 | 18380 | 137 |
| 539 | 20250219 | 104200 | 3642809610 | 18360 | 18330 | 18360 | 18330 | 192 |
| 540 | 20250219 | 104100 | 3639288710 | 18330 | 18300 | 18330 | 18300 | 1926 |
| 541 | 20250219 | 104000 | 3604024010 | 18310 | 18300 | 18310 | 18280 | 265 |
| 542 | 20250219 | 103900 | 3599177100 | 18300 | 18310 | 18310 | 18300 | 532 |
| 543 | 20250219 | 103800 | 3589437300 | 18310 | 18290 | 18310 | 18270 | 1323 |
| 544 | 20250219 | 103700 | 3565238170 | 18290 | 18290 | 18290 | 18270 | 117 |
| 545 | 20250219 | 103600 | 3563099920 | 18260 | 18310 | 18310 | 18260 | 210 |
| 546 | 20250219 | 103500 | 3559264880 | 18260 | 18290 | 18300 | 18260 | 1305 |
| 547 | 20250219 | 103400 | 3535408380 | 18290 | 18270 | 18300 | 18270 | 264 |
| 548 | 20250219 | 103300 | 3530584810 | 18270 | 18280 | 18280 | 18260 | 1911 |
| 549 | 20250219 | 103200 | 3495679690 | 18300 | 18310 | 18310 | 18280 | 2707 |
| 550 | 20250219 | 103100 | 3446160460 | 18330 | 18330 | 18330 | 18300 | 1578 |
| 551 | 20250219 | 103000 | 3417263410 | 18330 | 18330 | 18330 | 18320 | 226 |
| 552 | 20250219 | 102900 | 3413121280 | 18330 | 18330 | 18330 | 18320 | 468 |
| 553 | 20250219 | 102800 | 3404544850 | 18330 | 18340 | 18340 | 18320 | 356 |
| 554 | 20250219 | 102700 | 3398019580 | 18330 | 18340 | 18340 | 18330 | 1183 |
| 555 | 20250219 | 102600 | 3376334610 | 18340 | 18330 | 18340 | 18330 | 301 |
| 556 | 20250219 | 102500 | 3370814600 | 18330 | 18320 | 18340 | 18320 | 302 |
| 557 | 20250219 | 102400 | 3365281410 | 18340 | 18340 | 18340 | 18310 | 314 |
| 558 | 20250219 | 102300 | 3359529900 | 18340 | 18360 | 18360 | 18310 | 1836 |
| 559 | 20250219 | 102200 | 3325882990 | 18360 | 18330 | 18360 | 18330 | 1319 |
| 560 | 20250219 | 102100 | 3301700000 | 18340 | 18330 | 18340 | 18270 | 6939 |
| 561 | 20250219 | 102000 | 3174679190 | 18310 | 18390 | 18390 | 18310 | 4081 |
| 562 | 20250219 | 101900 | 3099747110 | 18400 | 18400 | 18430 | 18390 | 2520 |
| 563 | 20250219 | 101800 | 3053397870 | 18400 | 18400 | 18400 | 18380 | 2051 |
| 564 | 20250219 | 101700 | 3015670670 | 18400 | 18440 | 18440 | 18380 | 3279 |
| 565 | 20250219 | 101600 | 2955300660 | 18440 | 18460 | 18460 | 18440 | 2106 |
| 566 | 20250219 | 101500 | 2916453720 | 18460 | 18500 | 18520 | 18460 | 3774 |
| 567 | 20250219 | 101400 | 2846683470 | 18530 | 18540 | 18540 | 18510 | 2365 |
| 568 | 20250219 | 101300 | 2802895130 | 18520 | 18530 | 18540 | 18520 | 744 |
| 569 | 20250219 | 101200 | 2789108800 | 18530 | 18550 | 18550 | 18530 | 1073 |
| 570 | 20250219 | 101100 | 2769219770 | 18560 | 18570 | 18570 | 18560 | 6 |
| 571 | 20250219 | 101000 | 2769108360 | 18570 | 18570 | 18570 | 18530 | 107 |
| 572 | 20250219 | 100900 | 2767124580 | 18530 | 18540 | 18570 | 18530 | 527 |
| 573 | 20250219 | 100800 | 2757359060 | 18580 | 18560 | 18580 | 18540 | 290 |
| 574 | 20250219 | 100700 | 2751974770 | 18540 | 18560 | 18570 | 18530 | 673 |
| 575 | 20250219 | 100600 | 2739502170 | 18560 | 18570 | 18580 | 18540 | 108 |
| 576 | 20250219 | 100500 | 2737496930 | 18580 | 18580 | 18580 | 18540 | 1827 |
| 577 | 20250219 | 100400 | 2703614810 | 18580 | 18570 | 18580 | 18570 | 128 |
| 578 | 20250219 | 100300 | 2701237800 | 18570 | 18520 | 18570 | 18520 | 103 |
| 579 | 20250219 | 100200 | 2699327750 | 18570 | 18520 | 18570 | 18510 | 2237 |
| 580 | 20250219 | 100100 | 2657888290 | 18530 | 18550 | 18550 | 18520 | 281 |
| 581 | 20250219 | 100000 | 2652679750 | 18560 | 18560 | 18560 | 18520 | 3475 |
| 582 | 20250219 | 095900 | 2588284510 | 18560 | 18560 | 18560 | 18550 | 2169 |
| 583 | 20250219 | 095800 | 2548038270 | 18550 | 18560 | 18570 | 18550 | 1280 |
| 584 | 20250219 | 095700 | 2524286090 | 18570 | 18550 | 18570 | 18550 | 1147 |
| 585 | 20250219 | 095600 | 2503009070 | 18560 | 18580 | 18590 | 18560 | 2109 |
| 586 | 20250219 | 095500 | 2463854540 | 18600 | 18580 | 18600 | 18580 | 394 |
| 587 | 20250219 | 095400 | 2456533950 | 18600 | 18600 | 18610 | 18590 | 512 |
| 588 | 20250219 | 095300 | 2447011480 | 18610 | 18600 | 18610 | 18600 | 1690 |
| 589 | 20250219 | 095200 | 2415576900 | 18600 | 18610 | 18610 | 18600 | 419 |
| 590 | 20250219 | 095100 | 2407783490 | 18600 | 18610 | 18610 | 18600 | 145 |
| 591 | 20250219 | 095000 | 2405085890 | 18610 | 18610 | 18610 | 18610 | 85 |
| 592 | 20250219 | 094900 | 2403504040 | 18580 | 18610 | 18610 | 18580 | 248 |
| 593 | 20250219 | 094800 | 2398893820 | 18610 | 18580 | 18610 | 18560 | 3301 |
| 594 | 20250219 | 094700 | 2337538930 | 18580 | 18570 | 18580 | 18570 | 440 |
| 595 | 20250219 | 094600 | 2329364950 | 18580 | 18600 | 18600 | 18570 | 2172 |
| 596 | 20250219 | 094500 | 2289022820 | 18590 | 18590 | 18600 | 18590 | 1035 |
| 597 | 20250219 | 094400 | 2269779740 | 18600 | 18600 | 18620 | 18600 | 585 |
| 598 | 20250219 | 094300 | 2258897790 | 18600 | 18590 | 18610 | 18570 | 1011 |
| 599 | 20250219 | 094200 | 2240114710 | 18600 | 18610 | 18610 | 18600 | 266 |
| 600 | 20250219 | 094100 | 2235166420 | 18620 | 18600 | 18620 | 18580 | 297 |
| 601 | 20250219 | 094000 | 2229642240 | 18600 | 18600 | 18620 | 18600 | 171 |
| 602 | 20250219 | 093900 | 2226461620 | 18620 | 18620 | 18620 | 18620 | 77 |
| 603 | 20250219 | 093800 | 2225027880 | 18580 | 18570 | 18610 | 18560 | 1370 |
| 604 | 20250219 | 093700 | 2199568400 | 18580 | 18590 | 18590 | 18560 | 2125 |
| 605 | 20250219 | 093600 | 2160093440 | 18600 | 18640 | 18640 | 18600 | 1324 |
| 606 | 20250219 | 093500 | 2135448870 | 18640 | 18620 | 18640 | 18610 | 1708 |
| 607 | 20250219 | 093400 | 2103638080 | 18620 | 18620 | 18620 | 18590 | 1247 |
| 608 | 20250219 | 093300 | 2080433280 | 18620 | 18630 | 18630 | 18580 | 444 |
| 609 | 20250219 | 093200 | 2072169990 | 18630 | 18610 | 18630 | 18570 | 2890 |
| 610 | 20250219 | 093100 | 2018439120 | 18630 | 18640 | 18640 | 18600 | 3205 |
| 611 | 20250219 | 093000 | 1958790770 | 18630 | 18640 | 18640 | 18610 | 1093 |
| 612 | 20250219 | 092900 | 1938438570 | 18640 | 18650 | 18650 | 18610 | 2474 |
| 613 | 20250219 | 092800 | 1892323160 | 18710 | 18670 | 18710 | 18630 | 395 |
| 614 | 20250219 | 092700 | 1884953340 | 18720 | 18680 | 18740 | 18680 | 253 |
| 615 | 20250219 | 092600 | 1880220280 | 18690 | 18600 | 18690 | 18600 | 4741 |
| 616 | 20250219 | 092500 | 1791811250 | 18600 | 18610 | 18610 | 18570 | 4591 |
| 617 | 20250219 | 092400 | 1706445360 | 18610 | 18670 | 18680 | 18610 | 3593 |
| 618 | 20250219 | 092300 | 1639513220 | 18690 | 18700 | 18700 | 18650 | 689 |
| 619 | 20250219 | 092200 | 1626648220 | 18700 | 18710 | 18710 | 18670 | 1694 |
| 620 | 20250219 | 092100 | 1594983970 | 18700 | 18660 | 18710 | 18660 | 290 |
| 621 | 20250219 | 092000 | 1589565650 | 18670 | 18700 | 18700 | 18620 | 3827 |
| 622 | 20250219 | 091900 | 1518212760 | 18700 | 18720 | 18720 | 18660 | 3378 |
| 623 | 20250219 | 091800 | 1455105160 | 18740 | 18710 | 18740 | 18700 | 388 |
| 624 | 20250219 | 091700 | 1447844120 | 18710 | 18670 | 18710 | 18670 | 1940 |
| 625 | 20250219 | 091600 | 1411599440 | 18680 | 18670 | 18690 | 18660 | 1861 |
| 626 | 20250219 | 091500 | 1376838380 | 18670 | 18680 | 18680 | 18670 | 1552 |
| 627 | 20250219 | 091400 | 1347856270 | 18690 | 18700 | 18700 | 18670 | 803 |
| 628 | 20250219 | 091300 | 1332860050 | 18700 | 18670 | 18700 | 18660 | 1678 |
| 629 | 20250219 | 091200 | 1301525460 | 18670 | 18700 | 18760 | 18660 | 3056 |
| 630 | 20250219 | 091100 | 1244424260 | 18700 | 18660 | 18750 | 18660 | 1287 |
| 631 | 20250219 | 091000 | 1220358520 | 18650 | 18650 | 18710 | 18650 | 2385 |
| 632 | 20250219 | 090900 | 1175833080 | 18700 | 18850 | 18850 | 18660 | 11819 |
| 633 | 20250219 | 090800 | 954593070 | 18830 | 18830 | 18850 | 18760 | 1486 |
| 634 | 20250219 | 090700 | 926642150 | 18820 | 18870 | 18970 | 18770 | 17620 |
| 635 | 20250219 | 090600 | 595073160 | 18990 | 19010 | 19010 | 18870 | 5537 |
| 636 | 20250219 | 090500 | 490102300 | 19020 | 18900 | 19020 | 18880 | 1628 |
| 637 | 20250219 | 090400 | 459231870 | 18890 | 18870 | 18900 | 18870 | 982 |
| 638 | 20250219 | 090300 | 440673700 | 18900 | 18860 | 18900 | 18820 | 2291 |
| 639 | 20250219 | 090200 | 397484870 | 18850 | 18860 | 18890 | 18820 | 2827 |
| 640 | 20250219 | 090100 | 344202050 | 18860 | 18910 | 18950 | 18860 | 6106 |
| 641 | 20250219 | 090000 | 228835950 | 18950 | 18980 | 18990 | 18880 | 12059 |