KissMeData/058220/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220629	0.00	275	20220629	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220630	275	0.00	20220630	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
3	20230630	150523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220629	0.00	275	20220629	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220630	275	0.00	20220630	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
4	20230630	140520	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220629	0.00	275	20220629	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220630	275	0.00	20220630	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
5	20230630	130521	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220629	0.00	275	20220629	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220630	275	0.00	20220630	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
6	20230630	120519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220629	0.00	275	20220629	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220630	275	0.00	20220630	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
7	20230630	110521	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220629	0.00	275	20220629	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220630	275	0.00	20220630	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
8	20230630	100521	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220629	0.00	275	20220629	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220630	275	0.00	20220630	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
9	20230630	090522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220629	0.00	275	20220629	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220630	275	0.00	20220630	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
10	20230629	160520	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220628	0.00	275	20220628	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220629	275	0.00	20220629	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
11	20230629	150517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220628	0.00	275	20220628	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220629	275	0.00	20220629	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
12	20230629	140517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220628	0.00	275	20220628	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220629	275	0.00	20220629	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
13	20230629	130517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220628	0.00	275	20220628	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220629	275	0.00	20220629	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
14	20230629	120519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220628	0.00	275	20220628	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220629	275	0.00	20220629	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
15	20230629	110518	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220628	0.00	275	20220628	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220629	275	0.00	20220629	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
16	20230629	100519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220628	0.00	275	20220628	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220629	275	0.00	20220629	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
17	20230629	090513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220628	0.00	275	20220628	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220629	275	0.00	20220629	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
18	20230628	160513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220627	0.00	275	20220627	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220628	275	0.00	20220628	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
19	20230628	150517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220627	0.00	275	20220627	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220628	275	0.00	20220628	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
20	20230628	140514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220627	0.00	275	20220627	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220628	275	0.00	20220628	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
21	20230628	130515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220627	0.00	275	20220627	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220628	275	0.00	20220628	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
22	20230628	120457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220627	0.00	275	20220627	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220628	275	0.00	20220628	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
23	20230628	110519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220627	0.00	275	20220627	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220628	275	0.00	20220628	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
24	20230628	100519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220627	0.00	275	20220627	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220628	275	0.00	20220628	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
25	20230628	090516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220627	0.00	275	20220627	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220628	275	0.00	20220628	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
26	20230627	160516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220624	0.00	275	20220624	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
27	20230627	150519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220624	0.00	275	20220624	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
28	20230627	140525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220624	0.00	275	20220624	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
29	20230627	130524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220624	0.00	275	20220624	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
30	20230627	120526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220624	0.00	275	20220624	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
31	20230627	110527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220624	0.00	275	20220624	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
32	20230627	100514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220624	0.00	275	20220624	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
33	20230627	090516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220624	0.00	275	20220624	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
34	20230626	160515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220623	0.00	275	20220623	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
35	20230626	150518	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220623	0.00	275	20220623	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
36	20230626	140518	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220623	0.00	275	20220623	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
37	20230626	130517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220623	0.00	275	20220623	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
38	20230626	120514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220623	0.00	275	20220623	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
39	20230626	110514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220623	0.00	275	20220623	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
40	20230626	100515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220623	0.00	275	20220623	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
41	20230626	090516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220623	0.00	275	20220623	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220627	275	0.00	20220627	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
42	20230623	164059	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220622	0.00	275	20220622	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220623	275	0.00	20220623	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
43	20230623	140423	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220622	0.00	275	20220622	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220623	275	0.00	20220623	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
44	20230622	160751	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220621	0.00	275	20220621	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220622	275	0.00	20220622	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
45	20230622	150340	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220621	0.00	275	20220621	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220622	275	0.00	20220622	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
46	20230622	140806	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220621	0.00	275	20220621	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220622	275	0.00	20220622	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
47	20230622	130744	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220621	0.00	275	20220621	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220622	275	0.00	20220622	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
48	20230622	120815	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220621	0.00	275	20220621	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220622	275	0.00	20220622	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
49	20230622	110419	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220621	0.00	275	20220621	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220622	275	0.00	20220622	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
50	20230622	100118	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220621	0.00	275	20220621	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220622	275	0.00	20220622	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
51	20230622	090406	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220621	0.00	275	20220621	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220622	275	0.00	20220622	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
52	20230621	160753	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220620	0.00	275	20220620	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220621	275	0.00	20220621	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
53	20230621	150438	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220620	0.00	275	20220620	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220621	275	0.00	20220621	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
54	20230621	140328	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220620	0.00	275	20220620	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220621	275	0.00	20220621	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
55	20230621	130942	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220620	0.00	275	20220620	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220621	275	0.00	20220621	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
56	20230621	120210	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220620	0.00	275	20220620	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220621	275	0.00	20220621	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
57	20230621	110110	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220620	0.00	275	20220620	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220621	275	0.00	20220621	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
58	20230621	100230	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220620	0.00	275	20220620	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220621	275	0.00	20220621	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
59	20230621	090258	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220620	0.00	275	20220620	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220621	275	0.00	20220621	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
60	20230620	160612	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220617	0.00	275	20220617	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
61	20230620	150150	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220617	0.00	275	20220617	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
62	20230620	140654	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220617	0.00	275	20220617	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
63	20230620	130501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220617	0.00	275	20220617	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
64	20230620	120546	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220617	0.00	275	20220617	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
65	20230620	110642	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220617	0.00	275	20220617	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
66	20230620	100547	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220617	0.00	275	20220617	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
67	20230620	090442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220617	0.00	275	20220617	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
68	20230619	161018	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220616	0.00	275	20220616	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
69	20230619	150134	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220616	0.00	275	20220616	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
70	20230619	140631	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220616	0.00	275	20220616	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
71	20230619	130728	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220616	0.00	275	20220616	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
72	20230619	120824	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220616	0.00	275	20220616	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
73	20230619	111020	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220616	0.00	275	20220616	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
74	20230619	100956	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220616	0.00	275	20220616	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
75	20230619	090145	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220616	0.00	275	20220616	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220620	275	0.00	20220620	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
76	20230616	160502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220615	0.00	275	20220615	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220616	275	0.00	20220616	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
77	20230616	150510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220615	0.00	275	20220615	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220616	275	0.00	20220616	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
78	20230616	140356	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220615	0.00	275	20220615	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220616	275	0.00	20220616	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
79	20230616	131002	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220615	0.00	275	20220615	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220616	275	0.00	20220616	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
80	20230616	120211	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220615	0.00	275	20220615	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220616	275	0.00	20220616	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
81	20230616	110724	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220615	0.00	275	20220615	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220616	275	0.00	20220616	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
82	20230616	100102	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220615	0.00	275	20220615	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220616	275	0.00	20220616	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
83	20230616	090448	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220615	0.00	275	20220615	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220616	275	0.00	20220616	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
84	20230615	150431	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220614	0.00	275	20220614	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220615	275	0.00	20220615	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
85	20230615	140542	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220614	0.00	275	20220614	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220615	275	0.00	20220615	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
86	20230615	130433	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220614	0.00	275	20220614	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220615	275	0.00	20220615	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
87	20230615	120833	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220614	0.00	275	20220614	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220615	275	0.00	20220615	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
88	20230615	110510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220614	0.00	275	20220614	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220615	275	0.00	20220615	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
89	20230611	184805	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220608	0.00	275	20220608	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220609	275	0.00	20220609	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N