KissMeData/058220/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160543	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220728	0.00	275	20220728	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
3	20230731	150545	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220728	0.00	275	20220728	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
4	20230731	140546	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220728	0.00	275	20220728	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
5	20230731	130546	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220728	0.00	275	20220728	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
6	20230731	120552	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220728	0.00	275	20220728	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
7	20230731	110554	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220728	0.00	275	20220728	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
8	20230731	100553	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220728	0.00	275	20220728	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
9	20230731	090544	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220728	0.00	275	20220728	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220801	275	0.00	20220801	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
10	20230728	160547	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220727	0.00	275	20220727	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220728	275	0.00	20220728	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
11	20230728	150547	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220727	0.00	275	20220727	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220728	275	0.00	20220728	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
12	20230728	140544	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220727	0.00	275	20220727	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220728	275	0.00	20220728	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
13	20230728	130547	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220727	0.00	275	20220727	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220728	275	0.00	20220728	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
14	20230728	120545	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220727	0.00	275	20220727	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220728	275	0.00	20220728	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
15	20230728	110549	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220727	0.00	275	20220727	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220728	275	0.00	20220728	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
16	20230728	100542	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220727	0.00	275	20220727	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220728	275	0.00	20220728	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
17	20230728	090547	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220727	0.00	275	20220727	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220728	275	0.00	20220728	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
18	20230727	160543	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220726	0.00	275	20220726	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220727	275	0.00	20220727	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
19	20230727	150544	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220726	0.00	275	20220726	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220727	275	0.00	20220727	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
20	20230727	140541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220726	0.00	275	20220726	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220727	275	0.00	20220727	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
21	20230727	130541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220726	0.00	275	20220726	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220727	275	0.00	20220727	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
22	20230727	120544	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220726	0.00	275	20220726	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220727	275	0.00	20220727	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
23	20230727	110543	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220726	0.00	275	20220726	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220727	275	0.00	20220727	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
24	20230727	100541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220726	0.00	275	20220726	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220727	275	0.00	20220727	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
25	20230727	090541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220726	0.00	275	20220726	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220727	275	0.00	20220727	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
26	20230726	160540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220725	0.00	275	20220725	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220726	275	0.00	20220726	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
27	20230726	150544	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220725	0.00	275	20220725	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220726	275	0.00	20220726	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
28	20230726	140540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220725	0.00	275	20220725	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220726	275	0.00	20220726	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
29	20230726	130538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220725	0.00	275	20220725	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220726	275	0.00	20220726	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
30	20230726	120540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220725	0.00	275	20220725	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220726	275	0.00	20220726	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
31	20230726	110537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220725	0.00	275	20220725	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220726	275	0.00	20220726	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
32	20230726	100541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220725	0.00	275	20220725	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220726	275	0.00	20220726	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
33	20230726	090536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220725	0.00	275	20220725	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220726	275	0.00	20220726	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
34	20230725	160535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220722	0.00	275	20220722	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
35	20230725	150532	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220722	0.00	275	20220722	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
36	20230725	140531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220722	0.00	275	20220722	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
37	20230725	130536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220722	0.00	275	20220722	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
38	20230725	120537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220722	0.00	275	20220722	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
39	20230725	110533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220722	0.00	275	20220722	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
40	20230725	100533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220722	0.00	275	20220722	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
41	20230725	090533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220722	0.00	275	20220722	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
42	20230724	160535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220721	0.00	275	20220721	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
43	20230724	150531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220721	0.00	275	20220721	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
44	20230724	140530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220721	0.00	275	20220721	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
45	20230724	130531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220721	0.00	275	20220721	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
46	20230724	120531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220721	0.00	275	20220721	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
47	20230724	110534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220721	0.00	275	20220721	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
48	20230724	100529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220721	0.00	275	20220721	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
49	20230724	090532	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220721	0.00	275	20220721	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220725	275	0.00	20220725	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
50	20230721	160527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220720	0.00	275	20220720	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220721	275	0.00	20220721	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
51	20230721	150530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220720	0.00	275	20220720	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220721	275	0.00	20220721	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
52	20230721	140526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220720	0.00	275	20220720	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220721	275	0.00	20220721	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
53	20230721	130528	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220720	0.00	275	20220720	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220721	275	0.00	20220721	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
54	20230721	120533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220720	0.00	275	20220720	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220721	275	0.00	20220721	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
55	20230721	110532	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220720	0.00	275	20220720	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220721	275	0.00	20220721	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
56	20230721	100530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220720	0.00	275	20220720	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220721	275	0.00	20220721	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
57	20230721	090531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220720	0.00	275	20220720	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220721	275	0.00	20220721	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
58	20230720	160526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220719	0.00	275	20220719	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220720	275	0.00	20220720	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
59	20230720	150525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220719	0.00	275	20220719	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220720	275	0.00	20220720	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
60	20230720	140524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220719	0.00	275	20220719	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220720	275	0.00	20220720	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
61	20230720	130524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220719	0.00	275	20220719	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220720	275	0.00	20220720	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
62	20230720	120530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220719	0.00	275	20220719	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220720	275	0.00	20220720	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
63	20230720	110528	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220719	0.00	275	20220719	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220720	275	0.00	20220720	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
64	20230720	100524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220719	0.00	275	20220719	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220720	275	0.00	20220720	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
65	20230720	090523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220719	0.00	275	20220719	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220720	275	0.00	20220720	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
66	20230719	160534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220718	0.00	275	20220718	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220719	275	0.00	20220719	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
67	20230719	150532	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220718	0.00	275	20220718	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220719	275	0.00	20220719	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
68	20230719	140534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220718	0.00	275	20220718	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220719	275	0.00	20220719	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
69	20230719	130527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220718	0.00	275	20220718	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220719	275	0.00	20220719	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
70	20230719	120533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220718	0.00	275	20220718	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220719	275	0.00	20220719	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
71	20230719	110534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220718	0.00	275	20220718	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220719	275	0.00	20220719	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
72	20230719	100529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220718	0.00	275	20220718	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220719	275	0.00	20220719	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
73	20230719	090529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220718	0.00	275	20220718	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220719	275	0.00	20220719	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
74	20230718	160529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220715	0.00	275	20220715	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
75	20230718	150529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220715	0.00	275	20220715	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
76	20230718	140526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220715	0.00	275	20220715	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
77	20230718	130526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220715	0.00	275	20220715	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
78	20230718	120530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220715	0.00	275	20220715	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
79	20230718	110530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220715	0.00	275	20220715	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
80	20230718	100524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220715	0.00	275	20220715	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
81	20230718	090525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220715	0.00	275	20220715	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
82	20230717	160526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220714	0.00	275	20220714	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
83	20230717	150524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220714	0.00	275	20220714	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
84	20230717	140526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220714	0.00	275	20220714	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
85	20230717	130522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220714	0.00	275	20220714	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
86	20230717	120527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220714	0.00	275	20220714	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
87	20230717	110521	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220714	0.00	275	20220714	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
88	20230717	100523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220714	0.00	275	20220714	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
89	20230717	090521	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220714	0.00	275	20220714	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220718	275	0.00	20220718	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
90	20230714	160521	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220713	0.00	275	20220713	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220714	275	0.00	20220714	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
91	20230714	150524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220713	0.00	275	20220713	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220714	275	0.00	20220714	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
92	20230714	140526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220713	0.00	275	20220713	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220714	275	0.00	20220714	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
93	20230714	130519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220713	0.00	275	20220713	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220714	275	0.00	20220714	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
94	20230714	120520	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220713	0.00	275	20220713	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220714	275	0.00	20220714	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
95	20230714	110523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220713	0.00	275	20220713	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220714	275	0.00	20220714	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
96	20230714	100526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220713	0.00	275	20220713	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220714	275	0.00	20220714	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
97	20230714	090523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220713	0.00	275	20220713	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220714	275	0.00	20220714	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
98	20230713	160520	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220712	0.00	275	20220712	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220713	275	0.00	20220713	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
99	20230713	150517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220712	0.00	275	20220712	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220713	275	0.00	20220713	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
100	20230713	140517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220712	0.00	275	20220712	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220713	275	0.00	20220713	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
101	20230713	130518	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220712	0.00	275	20220712	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220713	275	0.00	20220713	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
102	20230713	120514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220712	0.00	275	20220712	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220713	275	0.00	20220713	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
103	20230713	110519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220712	0.00	275	20220712	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220713	275	0.00	20220713	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
104	20230713	100518	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220712	0.00	275	20220712	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220713	275	0.00	20220713	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
105	20230713	090441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220712	0.00	275	20220712	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220713	275	0.00	20220713	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
106	20230712	160515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220711	0.00	275	20220711	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220712	275	0.00	20220712	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
107	20230712	150512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220711	0.00	275	20220711	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220712	275	0.00	20220712	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
108	20230712	140511	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220711	0.00	275	20220711	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220712	275	0.00	20220712	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
109	20230712	130513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220711	0.00	275	20220711	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220712	275	0.00	20220712	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
110	20230712	120513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220711	0.00	275	20220711	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220712	275	0.00	20220712	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
111	20230712	110513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220711	0.00	275	20220711	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220712	275	0.00	20220712	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
112	20230712	100515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220711	0.00	275	20220711	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220712	275	0.00	20220712	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
113	20230712	090514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220711	0.00	275	20220711	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220712	275	0.00	20220712	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
114	20230711	160506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220708	0.00	275	20220708	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
115	20230711	150507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220708	0.00	275	20220708	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
116	20230711	140504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220708	0.00	275	20220708	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
117	20230711	130457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220708	0.00	275	20220708	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
118	20230711	120509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220708	0.00	275	20220708	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
119	20230711	110512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220708	0.00	275	20220708	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
120	20230711	100510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220708	0.00	275	20220708	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
121	20230711	090509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220708	0.00	275	20220708	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
122	20230710	160506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220707	0.00	275	20220707	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
123	20230710	150504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220707	0.00	275	20220707	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
124	20230710	140501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220707	0.00	275	20220707	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
125	20230710	130457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220707	0.00	275	20220707	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
126	20230710	120507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220707	0.00	275	20220707	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
127	20230710	110507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220707	0.00	275	20220707	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
128	20230710	100507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220707	0.00	275	20220707	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
129	20230710	090502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220707	0.00	275	20220707	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220711	275	0.00	20220711	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
130	20230707	160459	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220706	0.00	275	20220706	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220707	275	0.00	20220707	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
131	20230707	150501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220706	0.00	275	20220706	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220707	275	0.00	20220707	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
132	20230707	140510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220706	0.00	275	20220706	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220707	275	0.00	20220707	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
133	20230707	130506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220706	0.00	275	20220706	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220707	275	0.00	20220707	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
134	20230707	120505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220706	0.00	275	20220706	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220707	275	0.00	20220707	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
135	20230707	110506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220706	0.00	275	20220706	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220707	275	0.00	20220707	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
136	20230707	100501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220706	0.00	275	20220706	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220707	275	0.00	20220707	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
137	20230707	090500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220706	0.00	275	20220706	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220707	275	0.00	20220707	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
138	20230706	160501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220705	0.00	275	20220705	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220706	275	0.00	20220706	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
139	20230706	150501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220705	0.00	275	20220705	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220706	275	0.00	20220706	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
140	20230706	140502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220705	0.00	275	20220705	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220706	275	0.00	20220706	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
141	20230706	130502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220705	0.00	275	20220705	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220706	275	0.00	20220706	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
142	20230706	120500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220705	0.00	275	20220705	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220706	275	0.00	20220706	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
143	20230706	110504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220705	0.00	275	20220705	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220706	275	0.00	20220706	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
144	20230706	100501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220705	0.00	275	20220705	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220706	275	0.00	20220706	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
145	20230706	090501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220705	0.00	275	20220705	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220706	275	0.00	20220706	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
146	20230705	160459	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220704	0.00	275	20220704	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220705	275	0.00	20220705	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
147	20230705	150458	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220704	0.00	275	20220704	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220705	275	0.00	20220705	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
148	20230705	140453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220704	0.00	275	20220704	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220705	275	0.00	20220705	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
149	20230705	130453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220704	0.00	275	20220704	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220705	275	0.00	20220705	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
150	20230705	120452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220704	0.00	275	20220704	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220705	275	0.00	20220705	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
151	20230705	110457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220704	0.00	275	20220704	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220705	275	0.00	20220705	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
152	20230705	100455	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220704	0.00	275	20220704	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220705	275	0.00	20220705	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
153	20230705	090453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220704	0.00	275	20220704	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220705	275	0.00	20220705	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
154	20230704	160453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220701	0.00	275	20220701	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
155	20230704	150447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220701	0.00	275	20220701	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
156	20230704	140451	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220701	0.00	275	20220701	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
157	20230704	130445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220701	0.00	275	20220701	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
158	20230704	120449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220701	0.00	275	20220701	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
159	20230704	110445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220701	0.00	275	20220701	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
160	20230704	100444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220701	0.00	275	20220701	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
161	20230704	090444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220701	0.00	275	20220701	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
162	20230703	160438	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220630	0.00	275	20220630	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
163	20230703	150442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220630	0.00	275	20220630	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
164	20230703	140442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220630	0.00	275	20220630	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
165	20230703	130441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220630	0.00	275	20220630	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
166	20230703	120443	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220630	0.00	275	20220630	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
167	20230703	110440	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220630	0.00	275	20220630	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
168	20230703	100433	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220630	0.00	275	20220630	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
169	20230703	090436	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220630	0.00	275	20220630	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220704	275	0.00	20220704	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N