34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 17798 |
| 3 | 20231221 | 193500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231221 | 193400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231221 | 193300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231221 | 193200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231221 | 193100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231221 | 193000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231221 | 192900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231221 | 192800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231221 | 192700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231221 | 192600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231221 | 192500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231221 | 192400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231221 | 192300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231221 | 192200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231221 | 192100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231221 | 192000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231221 | 191900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231221 | 191800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231221 | 191700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231221 | 191600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231221 | 191500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231221 | 191400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231221 | 191300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231221 | 191200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231221 | 191100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231221 | 191000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231221 | 190900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231221 | 190800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231221 | 190700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231221 | 190600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 17798 |
| 33 | 20231221 | 190500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231221 | 190400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231221 | 190300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231221 | 190200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231221 | 190100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231221 | 190000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231221 | 185900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231221 | 185800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231221 | 185700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231221 | 185600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231221 | 185500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231221 | 185400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231221 | 185300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231221 | 185200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231221 | 185100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231221 | 185000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231221 | 184900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231221 | 184800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231221 | 184700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231221 | 184600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231221 | 184500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231221 | 184400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231221 | 184300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231221 | 184200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231221 | 184100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231221 | 184000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231221 | 183900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231221 | 183800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231221 | 183700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231221 | 183600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 17798 |
| 63 | 20231221 | 183500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231221 | 183400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231221 | 183300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231221 | 183200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231221 | 183100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231221 | 183000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231221 | 182900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231221 | 182800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231221 | 182700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231221 | 182600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231221 | 182500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231221 | 182400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231221 | 182300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231221 | 182200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231221 | 182100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231221 | 182000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231221 | 181900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231221 | 181800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231221 | 181700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231221 | 181600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231221 | 181500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231221 | 181400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231221 | 181300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231221 | 181200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231221 | 181100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231221 | 181000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231221 | 180900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231221 | 180800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231221 | 180700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231221 | 180600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 17798 |
| 93 | 20231221 | 180500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231221 | 180400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231221 | 180300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231221 | 180200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231221 | 180100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231221 | 180000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231221 | 175900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231221 | 175800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231221 | 175700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231221 | 175600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231221 | 175500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231221 | 175400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231221 | 175300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231221 | 175200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231221 | 175100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231221 | 175000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231221 | 174900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231221 | 174800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231221 | 174700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231221 | 174600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231221 | 174500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231221 | 174400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231221 | 174300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231221 | 174200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231221 | 174100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231221 | 174000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231221 | 173900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231221 | 173800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231221 | 173700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231221 | 173600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 17798 |
| 123 | 20231221 | 173500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231221 | 173400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231221 | 173300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231221 | 173200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231221 | 173100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231221 | 173000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231221 | 172900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231221 | 172800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231221 | 172700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231221 | 172600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231221 | 172500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231221 | 172400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231221 | 172300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231221 | 172200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231221 | 172100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231221 | 172000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231221 | 171900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231221 | 171800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231221 | 171700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231221 | 171600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231221 | 171500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231221 | 171400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231221 | 171300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231221 | 171200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231221 | 171100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231221 | 171000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231221 | 170900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231221 | 170800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231221 | 170700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231221 | 170600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 17798 |
| 153 | 20231221 | 170500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231221 | 170400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231221 | 170300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231221 | 170200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231221 | 170100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231221 | 170000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231221 | 165900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231221 | 165800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231221 | 165700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231221 | 165600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231221 | 165500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231221 | 165400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231221 | 165300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231221 | 165200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231221 | 165100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231221 | 165000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231221 | 164900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231221 | 164800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231221 | 164700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231221 | 164600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231221 | 164500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231221 | 164400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231221 | 164300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231221 | 164200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231221 | 164100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231221 | 164000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231221 | 163900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231221 | 163800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231221 | 163700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231221 | 163600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 17798 |
| 183 | 20231221 | 163500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231221 | 163400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231221 | 163300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231221 | 163200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231221 | 163100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231221 | 163000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231221 | 162900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231221 | 162800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231221 | 162700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231221 | 162600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231221 | 162500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231221 | 162400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231221 | 162300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231221 | 162200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231221 | 162100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231221 | 162000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231221 | 161900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231221 | 161800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231221 | 161700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231221 | 161600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231221 | 161500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231221 | 161400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231221 | 161300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231221 | 161200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231221 | 161100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231221 | 161000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231221 | 160900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231221 | 160800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231221 | 160700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231221 | 160600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 17798 |
| 213 | 20231221 | 160500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231221 | 160400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231221 | 160300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231221 | 160200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231221 | 160100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231221 | 160000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231221 | 155900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231221 | 155800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231221 | 155700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231221 | 155600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231221 | 155500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231221 | 155400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20231221 | 155300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20231221 | 155200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20231221 | 155100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20231221 | 155000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20231221 | 154900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20231221 | 154800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20231221 | 154700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20231221 | 154600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20231221 | 154500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20231221 | 154400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20231221 | 154300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20231221 | 154200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20231221 | 154100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20231221 | 154000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20231221 | 153900 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20231221 | 153800 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20231221 | 153700 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20231221 | 153600 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 17798 |
| 243 | 20231221 | 153500 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20231221 | 153400 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20231221 | 153300 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20231221 | 153200 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20231221 | 153100 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20231221 | 153000 | 10660959920 | 10410 | 10410 | 10410 | 10410 | 17798 |
| 249 | 20231221 | 152900 | 10475682740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20231221 | 152800 | 10475682740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20231221 | 152700 | 10475682740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20231221 | 152600 | 10475682740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20231221 | 152500 | 10475682740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20231221 | 152400 | 10475682740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20231221 | 152300 | 10475682740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20231221 | 152200 | 10475682740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20231221 | 152100 | 10475682740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20231221 | 152000 | 10475682740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20231221 | 151900 | 10475682740 | 10420 | 10420 | 10430 | 10410 | 2060 |
| 260 | 20231221 | 151800 | 10454231920 | 10420 | 10430 | 10430 | 10410 | 1442 |
| 261 | 20231221 | 151700 | 10439206290 | 10430 | 10400 | 10430 | 10400 | 1508 |
| 262 | 20231221 | 151600 | 10423494000 | 10410 | 10410 | 10420 | 10400 | 1748 |
| 263 | 20231221 | 151500 | 10405298110 | 10400 | 10410 | 10420 | 10400 | 5851 |
| 264 | 20231221 | 151400 | 10344435630 | 10410 | 10400 | 10420 | 10400 | 1436 |
| 265 | 20231221 | 151300 | 10329483440 | 10410 | 10410 | 10420 | 10400 | 2847 |
| 266 | 20231221 | 151200 | 10299863940 | 10410 | 10410 | 10420 | 10400 | 2115 |
| 267 | 20231221 | 151100 | 10277849080 | 10420 | 10410 | 10420 | 10400 | 1186 |
| 268 | 20231221 | 151000 | 10265504050 | 10410 | 10430 | 10430 | 10400 | 1841 |
| 269 | 20231221 | 150900 | 10246321230 | 10430 | 10430 | 10440 | 10430 | 306 |
| 270 | 20231221 | 150800 | 10243129610 | 10430 | 10430 | 10430 | 10430 | 235 |
| 271 | 20231221 | 150700 | 10240678560 | 10430 | 10400 | 10440 | 10400 | 7778 |
| 272 | 20231221 | 150600 | 10159669370 | 10410 | 10410 | 10410 | 10400 | 6958 |
| 273 | 20231221 | 150500 | 10087258000 | 10420 | 10420 | 10430 | 10410 | 5817 |
| 274 | 20231221 | 150400 | 10026646080 | 10420 | 10440 | 10440 | 10420 | 6865 |
| 275 | 20231221 | 150300 | 9955065940 | 10440 | 10440 | 10440 | 10430 | 472 |
| 276 | 20231221 | 150200 | 9950138400 | 10450 | 10440 | 10450 | 10430 | 620 |
| 277 | 20231221 | 150100 | 9943664360 | 10450 | 10440 | 10450 | 10440 | 332 |
| 278 | 20231221 | 150000 | 9940198260 | 10440 | 10440 | 10440 | 10430 | 633 |
| 279 | 20231221 | 145900 | 9933591160 | 10440 | 10440 | 10440 | 10440 | 326 |
| 280 | 20231221 | 145800 | 9930187720 | 10430 | 10440 | 10440 | 10430 | 446 |
| 281 | 20231221 | 145700 | 9925532490 | 10450 | 10440 | 10450 | 10440 | 617 |
| 282 | 20231221 | 145600 | 9919090410 | 10440 | 10440 | 10440 | 10430 | 1532 |
| 283 | 20231221 | 145500 | 9903099310 | 10440 | 10440 | 10440 | 10440 | 130 |
| 284 | 20231221 | 145400 | 9901742110 | 10450 | 10440 | 10450 | 10440 | 446 |
| 285 | 20231221 | 145300 | 9897085770 | 10440 | 10440 | 10440 | 10440 | 1180 |
| 286 | 20231221 | 145200 | 9884766570 | 10430 | 10430 | 10430 | 10430 | 1404 |
| 287 | 20231221 | 145100 | 9870122850 | 10430 | 10430 | 10430 | 10420 | 4573 |
| 288 | 20231221 | 145000 | 9822460330 | 10430 | 10440 | 10440 | 10430 | 2877 |
| 289 | 20231221 | 144900 | 9792437470 | 10440 | 10450 | 10460 | 10440 | 886 |
| 290 | 20231221 | 144800 | 9783179920 | 10460 | 10460 | 10460 | 10450 | 433 |
| 291 | 20231221 | 144700 | 9778653060 | 10460 | 10450 | 10460 | 10450 | 201 |
| 292 | 20231221 | 144600 | 9776552590 | 10460 | 10460 | 10460 | 10450 | 1175 |
| 293 | 20231221 | 144500 | 9764263520 | 10460 | 10460 | 10470 | 10460 | 1333 |
| 294 | 20231221 | 144400 | 9750320320 | 10460 | 10460 | 10460 | 10450 | 1021 |
| 295 | 20231221 | 144300 | 9739641070 | 10450 | 10460 | 10460 | 10450 | 579 |
| 296 | 20231221 | 144200 | 9733586010 | 10460 | 10460 | 10460 | 10460 | 462 |
| 297 | 20231221 | 144100 | 9728753490 | 10470 | 10460 | 10470 | 10460 | 394 |
| 298 | 20231221 | 144000 | 9724630700 | 10460 | 10480 | 10480 | 10460 | 922 |
| 299 | 20231221 | 143900 | 9714981460 | 10480 | 10480 | 10480 | 10460 | 913 |
| 300 | 20231221 | 143800 | 9705417150 | 10460 | 10440 | 10470 | 10430 | 5754 |
| 301 | 20231221 | 143700 | 9645298200 | 10440 | 10430 | 10440 | 10430 | 1055 |
| 302 | 20231221 | 143600 | 9634293790 | 10430 | 10430 | 10440 | 10430 | 408 |
| 303 | 20231221 | 143500 | 9630037180 | 10440 | 10440 | 10440 | 10430 | 2208 |
| 304 | 20231221 | 143400 | 9606988600 | 10440 | 10440 | 10450 | 10440 | 553 |
| 305 | 20231221 | 143300 | 9601214830 | 10440 | 10450 | 10450 | 10440 | 1963 |
| 306 | 20231221 | 143200 | 9580703630 | 10450 | 10450 | 10460 | 10450 | 493 |
| 307 | 20231221 | 143100 | 9575551720 | 10450 | 10450 | 10460 | 10450 | 357 |
| 308 | 20231221 | 143000 | 9571821050 | 10460 | 10470 | 10470 | 10450 | 2144 |
| 309 | 20231221 | 142900 | 9549399570 | 10470 | 10470 | 10470 | 10470 | 837 |
| 310 | 20231221 | 142800 | 9540636180 | 10470 | 10480 | 10480 | 10470 | 2179 |
| 311 | 20231221 | 142700 | 9517801720 | 10480 | 10490 | 10490 | 10480 | 276 |
| 312 | 20231221 | 142600 | 9514908590 | 10480 | 10490 | 10490 | 10480 | 2180 |
| 313 | 20231221 | 142500 | 9492045390 | 10500 | 10500 | 10500 | 10500 | 508 |
| 314 | 20231221 | 142400 | 9486711390 | 10500 | 10490 | 10500 | 10490 | 271 |
| 315 | 20231221 | 142300 | 9483868310 | 10490 | 10480 | 10500 | 10480 | 1901 |
| 316 | 20231221 | 142200 | 9463927970 | 10490 | 10490 | 10490 | 10490 | 118 |
| 317 | 20231221 | 142100 | 9462690150 | 10490 | 10490 | 10510 | 10490 | 1583 |
| 318 | 20231221 | 142000 | 9446082920 | 10480 | 10480 | 10490 | 10480 | 1265 |
| 319 | 20231221 | 141900 | 9432814490 | 10490 | 10500 | 10500 | 10480 | 3767 |
| 320 | 20231221 | 141800 | 9393275860 | 10500 | 10500 | 10500 | 10500 | 128 |
| 321 | 20231221 | 141700 | 9391931860 | 10510 | 10500 | 10510 | 10500 | 334 |
| 322 | 20231221 | 141600 | 9388424800 | 10510 | 10510 | 10520 | 10500 | 832 |
| 323 | 20231221 | 141500 | 9379681050 | 10510 | 10500 | 10510 | 10500 | 243 |
| 324 | 20231221 | 141400 | 9377129230 | 10510 | 10510 | 10510 | 10510 | 2059 |
| 325 | 20231221 | 141300 | 9355489140 | 10520 | 10520 | 10520 | 10510 | 37 |
| 326 | 20231221 | 141200 | 9355100040 | 10520 | 10530 | 10530 | 10520 | 1404 |
| 327 | 20231221 | 141100 | 9340327280 | 10520 | 10520 | 10530 | 10520 | 182 |
| 328 | 20231221 | 141000 | 9338412630 | 10520 | 10520 | 10530 | 10520 | 394 |
| 329 | 20231221 | 140900 | 9334266410 | 10530 | 10550 | 10550 | 10520 | 417 |
| 330 | 20231221 | 140800 | 9329878940 | 10560 | 10510 | 10560 | 10510 | 3255 |
| 331 | 20231221 | 140700 | 9295599710 | 10510 | 10520 | 10530 | 10510 | 1303 |
| 332 | 20231221 | 140600 | 9281894070 | 10520 | 10510 | 10520 | 10500 | 704 |
| 333 | 20231221 | 140500 | 9274496280 | 10510 | 10510 | 10510 | 10500 | 526 |
| 334 | 20231221 | 140400 | 9268972940 | 10510 | 10510 | 10560 | 10510 | 3184 |
| 335 | 20231221 | 140300 | 9235468110 | 10510 | 10510 | 10510 | 10500 | 663 |
| 336 | 20231221 | 140200 | 9228503760 | 10500 | 10510 | 10510 | 10500 | 457 |
| 337 | 20231221 | 140100 | 9223702260 | 10510 | 10500 | 10520 | 10500 | 877 |
| 338 | 20231221 | 140000 | 9214492070 | 10500 | 10490 | 10500 | 10490 | 917 |
| 339 | 20231221 | 135900 | 9204872690 | 10490 | 10480 | 10490 | 10480 | 481 |
| 340 | 20231221 | 135800 | 9199831780 | 10480 | 10480 | 10490 | 10480 | 1559 |
| 341 | 20231221 | 135700 | 9183493310 | 10480 | 10460 | 10490 | 10460 | 1626 |
| 342 | 20231221 | 135600 | 9166461440 | 10460 | 10460 | 10470 | 10460 | 975 |
| 343 | 20231221 | 135500 | 9156261870 | 10470 | 10460 | 10470 | 10460 | 3 |
| 344 | 20231221 | 135400 | 9156230470 | 10470 | 10460 | 10470 | 10460 | 312 |
| 345 | 20231221 | 135300 | 9152965690 | 10460 | 10460 | 10470 | 10450 | 705 |
| 346 | 20231221 | 135200 | 9145591650 | 10460 | 10460 | 10470 | 10460 | 516 |
| 347 | 20231221 | 135100 | 9140194260 | 10470 | 10460 | 10470 | 10460 | 397 |
| 348 | 20231221 | 135000 | 9136041620 | 10470 | 10470 | 10470 | 10460 | 1055 |
| 349 | 20231221 | 134900 | 9125005200 | 10470 | 10460 | 10470 | 10460 | 247 |
| 350 | 20231221 | 134800 | 9122421070 | 10460 | 10470 | 10480 | 10460 | 892 |
| 351 | 20231221 | 134700 | 9113084260 | 10460 | 10460 | 10470 | 10450 | 440 |
| 352 | 20231221 | 134600 | 9108481890 | 10470 | 10470 | 10480 | 10460 | 991 |
| 353 | 20231221 | 134500 | 9098107710 | 10460 | 10460 | 10470 | 10460 | 164 |
| 354 | 20231221 | 134400 | 9096392180 | 10470 | 10460 | 10470 | 10460 | 465 |
| 355 | 20231221 | 134300 | 9091528150 | 10480 | 10470 | 10480 | 10460 | 314 |
| 356 | 20231221 | 134200 | 9088240600 | 10460 | 10470 | 10490 | 10460 | 608 |
| 357 | 20231221 | 134100 | 9081873760 | 10480 | 10450 | 10480 | 10450 | 595 |
| 358 | 20231221 | 134000 | 9075643050 | 10470 | 10450 | 10470 | 10440 | 784 |
| 359 | 20231221 | 133900 | 9067447940 | 10460 | 10470 | 10470 | 10450 | 1794 |
| 360 | 20231221 | 133800 | 9048678770 | 10470 | 10460 | 10470 | 10460 | 429 |
| 361 | 20231221 | 133700 | 9044191360 | 10460 | 10470 | 10470 | 10460 | 645 |
| 362 | 20231221 | 133600 | 9037440030 | 10480 | 10480 | 10480 | 10470 | 31 |
| 363 | 20231221 | 133500 | 9037115290 | 10470 | 10440 | 10490 | 10440 | 2145 |
| 364 | 20231221 | 133400 | 9014678240 | 10440 | 10440 | 10440 | 10430 | 550 |
| 365 | 20231221 | 133300 | 9008937530 | 10440 | 10440 | 10440 | 10440 | 346 |
| 366 | 20231221 | 133200 | 9005325290 | 10450 | 10440 | 10450 | 10430 | 849 |
| 367 | 20231221 | 133100 | 8996462880 | 10440 | 10440 | 10440 | 10430 | 834 |
| 368 | 20231221 | 133000 | 8987758350 | 10440 | 10450 | 10450 | 10440 | 212 |
| 369 | 20231221 | 132900 | 8985544910 | 10440 | 10450 | 10450 | 10440 | 269 |
| 370 | 20231221 | 132800 | 8982736420 | 10440 | 10430 | 10450 | 10430 | 675 |
| 371 | 20231221 | 132700 | 8975689380 | 10430 | 10440 | 10440 | 10430 | 184 |
| 372 | 20231221 | 132600 | 8973770220 | 10440 | 10430 | 10440 | 10430 | 3723 |
| 373 | 20231221 | 132500 | 8934923720 | 10430 | 10440 | 10440 | 10430 | 1262 |
| 374 | 20231221 | 132400 | 8921759990 | 10430 | 10430 | 10440 | 10420 | 2089 |
| 375 | 20231221 | 132300 | 8899968860 | 10430 | 10430 | 10430 | 10430 | 374 |
| 376 | 20231221 | 132200 | 8896068040 | 10430 | 10430 | 10440 | 10430 | 1792 |
| 377 | 20231221 | 132100 | 8877377430 | 10440 | 10430 | 10440 | 10430 | 455 |
| 378 | 20231221 | 132000 | 8872631600 | 10440 | 10450 | 10450 | 10440 | 1090 |
| 379 | 20231221 | 131900 | 8861246990 | 10450 | 10460 | 10460 | 10440 | 837 |
| 380 | 20231221 | 131800 | 8852501110 | 10460 | 10460 | 10460 | 10450 | 558 |
| 381 | 20231221 | 131700 | 8846665870 | 10450 | 10460 | 10460 | 10450 | 597 |
| 382 | 20231221 | 131600 | 8840422690 | 10470 | 10440 | 10470 | 10430 | 1495 |
| 383 | 20231221 | 131500 | 8824808910 | 10430 | 10440 | 10450 | 10430 | 825 |
| 384 | 20231221 | 131400 | 8816198020 | 10450 | 10440 | 10450 | 10440 | 598 |
| 385 | 20231221 | 131300 | 8809952500 | 10440 | 10450 | 10450 | 10440 | 375 |
| 386 | 20231221 | 131200 | 8806037390 | 10450 | 10450 | 10450 | 10440 | 412 |
| 387 | 20231221 | 131100 | 8801733820 | 10450 | 10450 | 10470 | 10450 | 915 |
| 388 | 20231221 | 131000 | 8792171460 | 10450 | 10440 | 10450 | 10430 | 889 |
| 389 | 20231221 | 130900 | 8782891450 | 10440 | 10440 | 10440 | 10440 | 365 |
| 390 | 20231221 | 130800 | 8779080850 | 10430 | 10430 | 10450 | 10430 | 786 |
| 391 | 20231221 | 130700 | 8770877050 | 10430 | 10430 | 10440 | 10420 | 1089 |
| 392 | 20231221 | 130600 | 8759513610 | 10430 | 10420 | 10430 | 10420 | 258 |
| 393 | 20231221 | 130500 | 8756823930 | 10420 | 10430 | 10430 | 10420 | 1067 |
| 394 | 20231221 | 130400 | 8745699590 | 10430 | 10430 | 10430 | 10420 | 1085 |
| 395 | 20231221 | 130300 | 8734385140 | 10420 | 10430 | 10430 | 10420 | 1766 |
| 396 | 20231221 | 130200 | 8715967010 | 10440 | 10440 | 10440 | 10430 | 1587 |
| 397 | 20231221 | 130100 | 8699413790 | 10430 | 10430 | 10440 | 10430 | 1130 |
| 398 | 20231221 | 130000 | 8687627800 | 10430 | 10460 | 10460 | 10430 | 6268 |
| 399 | 20231221 | 125900 | 8622150120 | 10460 | 10460 | 10460 | 10450 | 213 |
| 400 | 20231221 | 125800 | 8619923490 | 10460 | 10460 | 10470 | 10460 | 1269 |
| 401 | 20231221 | 125700 | 8606646220 | 10460 | 10450 | 10460 | 10450 | 1618 |
| 402 | 20231221 | 125600 | 8589723260 | 10450 | 10460 | 10460 | 10450 | 833 |
| 403 | 20231221 | 125500 | 8581016830 | 10460 | 10460 | 10470 | 10450 | 1389 |
| 404 | 20231221 | 125400 | 8566490150 | 10460 | 10460 | 10470 | 10460 | 1876 |
| 405 | 20231221 | 125300 | 8546866470 | 10460 | 10460 | 10470 | 10460 | 496 |
| 406 | 20231221 | 125200 | 8541678240 | 10470 | 10460 | 10470 | 10460 | 222 |
| 407 | 20231221 | 125100 | 8539355990 | 10460 | 10470 | 10470 | 10460 | 761 |
| 408 | 20231221 | 125000 | 8531391800 | 10470 | 10470 | 10470 | 10470 | 6 |
| 409 | 20231221 | 124900 | 8531328980 | 10470 | 10480 | 10480 | 10470 | 1397 |
| 410 | 20231221 | 124800 | 8516701960 | 10470 | 10470 | 10470 | 10470 | 137 |
| 411 | 20231221 | 124700 | 8515267570 | 10490 | 10490 | 10490 | 10480 | 394 |
| 412 | 20231221 | 124600 | 8511137900 | 10480 | 10480 | 10480 | 10470 | 637 |
| 413 | 20231221 | 124500 | 8504462160 | 10470 | 10470 | 10480 | 10460 | 3555 |
| 414 | 20231221 | 124400 | 8467235930 | 10470 | 10480 | 10480 | 10470 | 1134 |
| 415 | 20231221 | 124300 | 8455355930 | 10480 | 10480 | 10480 | 10470 | 2271 |
| 416 | 20231221 | 124200 | 8431557130 | 10480 | 10500 | 10500 | 10480 | 5018 |
| 417 | 20231221 | 124100 | 8378932530 | 10500 | 10500 | 10510 | 10490 | 6373 |
| 418 | 20231221 | 124000 | 8312015820 | 10500 | 10510 | 10510 | 10500 | 1501 |
| 419 | 20231221 | 123900 | 8296254190 | 10510 | 10510 | 10510 | 10500 | 1335 |
| 420 | 20231221 | 123800 | 8282224030 | 10510 | 10500 | 10510 | 10500 | 2362 |
| 421 | 20231221 | 123700 | 8257404780 | 10500 | 10510 | 10510 | 10500 | 2263 |
| 422 | 20231221 | 123600 | 8233634050 | 10510 | 10510 | 10520 | 10510 | 250 |
| 423 | 20231221 | 123500 | 8231005550 | 10510 | 10510 | 10520 | 10510 | 456 |
| 424 | 20231221 | 123400 | 8226212640 | 10510 | 10510 | 10510 | 10510 | 652 |
| 425 | 20231221 | 123300 | 8219360120 | 10510 | 10510 | 10520 | 10510 | 5726 |
| 426 | 20231221 | 123200 | 8159179440 | 10510 | 10510 | 10520 | 10510 | 186 |
| 427 | 20231221 | 123100 | 8157224450 | 10510 | 10520 | 10530 | 10510 | 1219 |
| 428 | 20231221 | 123000 | 8144400660 | 10530 | 10530 | 10530 | 10520 | 655 |
| 429 | 20231221 | 122900 | 8137506120 | 10520 | 10520 | 10530 | 10520 | 26 |
| 430 | 20231221 | 122800 | 8137232500 | 10520 | 10530 | 10530 | 10520 | 838 |
| 431 | 20231221 | 122700 | 8128412400 | 10520 | 10520 | 10530 | 10520 | 1062 |
| 432 | 20231221 | 122600 | 8117239820 | 10510 | 10510 | 10520 | 10510 | 378 |
| 433 | 20231221 | 122500 | 8113266930 | 10520 | 10540 | 10540 | 10520 | 3234 |
| 434 | 20231221 | 122400 | 8079230590 | 10540 | 10530 | 10540 | 10520 | 853 |
| 435 | 20231221 | 122300 | 8070250400 | 10520 | 10540 | 10540 | 10520 | 922 |
| 436 | 20231221 | 122200 | 8060541170 | 10540 | 10550 | 10550 | 10540 | 873 |
| 437 | 20231221 | 122100 | 8051331730 | 10550 | 10550 | 10550 | 10550 | 340 |
| 438 | 20231221 | 122000 | 8047744730 | 10550 | 10560 | 10560 | 10550 | 159 |
| 439 | 20231221 | 121900 | 8046067150 | 10560 | 10560 | 10560 | 10550 | 347 |
| 440 | 20231221 | 121800 | 8042406190 | 10550 | 10540 | 10560 | 10540 | 443 |
| 441 | 20231221 | 121700 | 8037735220 | 10530 | 10530 | 10530 | 10520 | 1281 |
| 442 | 20231221 | 121600 | 8024249700 | 10520 | 10520 | 10530 | 10520 | 531 |
| 443 | 20231221 | 121500 | 8018660860 | 10520 | 10520 | 10520 | 10520 | 431 |
| 444 | 20231221 | 121400 | 8014126740 | 10520 | 10520 | 10530 | 10520 | 224 |
| 445 | 20231221 | 121300 | 8011770250 | 10520 | 10520 | 10520 | 10520 | 189 |
| 446 | 20231221 | 121200 | 8009781970 | 10530 | 10520 | 10530 | 10520 | 384 |
| 447 | 20231221 | 121100 | 8005741740 | 10530 | 10520 | 10530 | 10520 | 179 |
| 448 | 20231221 | 121000 | 8003858320 | 10530 | 10530 | 10530 | 10520 | 269 |
| 449 | 20231221 | 120900 | 8001027910 | 10520 | 10530 | 10530 | 10520 | 232 |
| 450 | 20231221 | 120800 | 7998586320 | 10530 | 10520 | 10530 | 10520 | 258 |
| 451 | 20231221 | 120700 | 7995870860 | 10530 | 10540 | 10540 | 10520 | 2054 |
| 452 | 20231221 | 120600 | 7974243830 | 10540 | 10530 | 10540 | 10530 | 683 |
| 453 | 20231221 | 120500 | 7967050740 | 10530 | 10540 | 10540 | 10520 | 774 |
| 454 | 20231221 | 120400 | 7958901410 | 10530 | 10530 | 10540 | 10520 | 877 |
| 455 | 20231221 | 120300 | 7949666560 | 10540 | 10540 | 10550 | 10530 | 1426 |
| 456 | 20231221 | 120200 | 7934630880 | 10540 | 10550 | 10550 | 10540 | 1112 |
| 457 | 20231221 | 120100 | 7922902700 | 10550 | 10570 | 10570 | 10550 | 2783 |
| 458 | 20231221 | 120000 | 7893510330 | 10570 | 10560 | 10570 | 10560 | 463 |
| 459 | 20231221 | 115900 | 7888617780 | 10570 | 10540 | 10570 | 10540 | 1102 |
| 460 | 20231221 | 115800 | 7876987200 | 10540 | 10540 | 10550 | 10540 | 934 |
| 461 | 20231221 | 115700 | 7867141690 | 10540 | 10510 | 10540 | 10510 | 782 |
| 462 | 20231221 | 115600 | 7858911010 | 10510 | 10510 | 10520 | 10510 | 475 |
| 463 | 20231221 | 115500 | 7853917410 | 10520 | 10510 | 10520 | 10510 | 371 |
| 464 | 20231221 | 115400 | 7850015820 | 10510 | 10510 | 10520 | 10510 | 454 |
| 465 | 20231221 | 115300 | 7845242990 | 10520 | 10510 | 10520 | 10510 | 597 |
| 466 | 20231221 | 115200 | 7838965590 | 10510 | 10520 | 10530 | 10510 | 528 |
| 467 | 20231221 | 115100 | 7833411490 | 10530 | 10520 | 10530 | 10510 | 707 |
| 468 | 20231221 | 115000 | 7825976990 | 10520 | 10520 | 10520 | 10510 | 551 |
| 469 | 20231221 | 114900 | 7820182260 | 10520 | 10520 | 10520 | 10510 | 716 |
| 470 | 20231221 | 114800 | 7812649970 | 10520 | 10540 | 10540 | 10510 | 10876 |
| 471 | 20231221 | 114700 | 7698173330 | 10540 | 10540 | 10550 | 10530 | 567 |
| 472 | 20231221 | 114600 | 7692196920 | 10550 | 10530 | 10550 | 10530 | 639 |
| 473 | 20231221 | 114500 | 7685461770 | 10540 | 10530 | 10540 | 10530 | 301 |
| 474 | 20231221 | 114400 | 7682290600 | 10540 | 10530 | 10540 | 10530 | 540 |
| 475 | 20231221 | 114300 | 7676602230 | 10540 | 10540 | 10540 | 10530 | 272 |
| 476 | 20231221 | 114200 | 7673737400 | 10540 | 10540 | 10540 | 10540 | 1122 |
| 477 | 20231221 | 114100 | 7661911520 | 10550 | 10560 | 10560 | 10550 | 883 |
| 478 | 20231221 | 114000 | 7652594460 | 10550 | 10560 | 10560 | 10550 | 325 |
| 479 | 20231221 | 113900 | 7649165220 | 10560 | 10560 | 10560 | 10550 | 572 |
| 480 | 20231221 | 113800 | 7643128990 | 10560 | 10550 | 10560 | 10540 | 798 |
| 481 | 20231221 | 113700 | 7634710340 | 10550 | 10530 | 10550 | 10530 | 1971 |
| 482 | 20231221 | 113600 | 7613941670 | 10540 | 10520 | 10550 | 10520 | 2436 |
| 483 | 20231221 | 113500 | 7588287770 | 10520 | 10530 | 10540 | 10520 | 2136 |
| 484 | 20231221 | 113400 | 7565804060 | 10530 | 10530 | 10540 | 10530 | 223 |
| 485 | 20231221 | 113300 | 7563455660 | 10540 | 10560 | 10570 | 10530 | 7394 |
| 486 | 20231221 | 113200 | 7485460030 | 10570 | 10570 | 10570 | 10560 | 520 |
| 487 | 20231221 | 113100 | 7479966120 | 10570 | 10560 | 10570 | 10560 | 466 |
| 488 | 20231221 | 113000 | 7475043570 | 10560 | 10570 | 10570 | 10560 | 5620 |
| 489 | 20231221 | 112900 | 7415661200 | 10570 | 10570 | 10590 | 10570 | 525 |
| 490 | 20231221 | 112800 | 7410106610 | 10590 | 10580 | 10590 | 10570 | 251 |
| 491 | 20231221 | 112700 | 7407451130 | 10580 | 10580 | 10580 | 10570 | 351 |
| 492 | 20231221 | 112600 | 7403738890 | 10570 | 10580 | 10580 | 10570 | 572 |
| 493 | 20231221 | 112500 | 7397689970 | 10580 | 10590 | 10590 | 10580 | 768 |
| 494 | 20231221 | 112400 | 7389564520 | 10590 | 10570 | 10590 | 10560 | 582 |
| 495 | 20231221 | 112300 | 7383409160 | 10580 | 10580 | 10600 | 10570 | 2280 |
| 496 | 20231221 | 112200 | 7359301410 | 10580 | 10570 | 10580 | 10570 | 288 |
| 497 | 20231221 | 112100 | 7356255780 | 10570 | 10580 | 10580 | 10570 | 504 |
| 498 | 20231221 | 112000 | 7350926280 | 10570 | 10580 | 10580 | 10560 | 1698 |
| 499 | 20231221 | 111900 | 7332978380 | 10580 | 10570 | 10580 | 10560 | 1803 |
| 500 | 20231221 | 111800 | 7313921550 | 10580 | 10590 | 10590 | 10580 | 1297 |
| 501 | 20231221 | 111700 | 7300196290 | 10580 | 10580 | 10590 | 10580 | 452 |
| 502 | 20231221 | 111600 | 7295413940 | 10580 | 10570 | 10590 | 10570 | 3072 |
| 503 | 20231221 | 111500 | 7262900680 | 10580 | 10560 | 10580 | 10560 | 427 |
| 504 | 20231221 | 111400 | 7258388820 | 10580 | 10580 | 10590 | 10570 | 2895 |
| 505 | 20231221 | 111300 | 7227783230 | 10580 | 10570 | 10580 | 10570 | 464 |
| 506 | 20231221 | 111200 | 7222875910 | 10580 | 10590 | 10590 | 10570 | 601 |
| 507 | 20231221 | 111100 | 7216514140 | 10590 | 10570 | 10590 | 10570 | 481 |
| 508 | 20231221 | 111000 | 7211425600 | 10570 | 10590 | 10590 | 10570 | 979 |
| 509 | 20231221 | 110900 | 7201070440 | 10580 | 10590 | 10590 | 10580 | 798 |
| 510 | 20231221 | 110800 | 7192623860 | 10590 | 10590 | 10590 | 10580 | 950 |
| 511 | 20231221 | 110700 | 7182566550 | 10590 | 10590 | 10600 | 10590 | 567 |
| 512 | 20231221 | 110600 | 7176561900 | 10580 | 10570 | 10590 | 10570 | 1005 |
| 513 | 20231221 | 110500 | 7165928160 | 10570 | 10580 | 10580 | 10570 | 1726 |
| 514 | 20231221 | 110400 | 7147671310 | 10580 | 10560 | 10580 | 10560 | 1726 |
| 515 | 20231221 | 110300 | 7129423680 | 10570 | 10620 | 10620 | 10570 | 4572 |
| 516 | 20231221 | 110200 | 7081013110 | 10610 | 10590 | 10610 | 10590 | 1877 |
| 517 | 20231221 | 110100 | 7061112360 | 10590 | 10600 | 10600 | 10580 | 1002 |
| 518 | 20231221 | 110000 | 7050504120 | 10590 | 10590 | 10590 | 10570 | 824 |
| 519 | 20231221 | 105900 | 7041785040 | 10590 | 10590 | 10590 | 10570 | 961 |
| 520 | 20231221 | 105800 | 7031617820 | 10580 | 10570 | 10600 | 10570 | 2093 |
| 521 | 20231221 | 105700 | 7009477360 | 10570 | 10580 | 10610 | 10560 | 3094 |
| 522 | 20231221 | 105600 | 6976754830 | 10580 | 10590 | 10610 | 10580 | 1205 |
| 523 | 20231221 | 105500 | 6963994190 | 10580 | 10610 | 10610 | 10580 | 4532 |
| 524 | 20231221 | 105400 | 6916016430 | 10610 | 10590 | 10620 | 10580 | 2358 |
| 525 | 20231221 | 105300 | 6891013870 | 10600 | 10600 | 10610 | 10580 | 11736 |
| 526 | 20231221 | 105200 | 6766694460 | 10610 | 10640 | 10640 | 10610 | 4476 |
| 527 | 20231221 | 105100 | 6719177770 | 10630 | 10640 | 10650 | 10630 | 1566 |
| 528 | 20231221 | 105000 | 6702521230 | 10650 | 10660 | 10660 | 10640 | 2885 |
| 529 | 20231221 | 104900 | 6671780460 | 10660 | 10680 | 10680 | 10660 | 457 |
| 530 | 20231221 | 104800 | 6666907290 | 10680 | 10680 | 10680 | 10620 | 4567 |
| 531 | 20231221 | 104700 | 6618241350 | 10690 | 10690 | 10690 | 10670 | 1380 |
| 532 | 20231221 | 104600 | 6603503320 | 10700 | 10650 | 10720 | 10650 | 2203 |
| 533 | 20231221 | 104500 | 6579993790 | 10650 | 10650 | 10660 | 10620 | 4542 |
| 534 | 20231221 | 104400 | 6531688030 | 10650 | 10660 | 10670 | 10650 | 1219 |
| 535 | 20231221 | 104300 | 6518700960 | 10660 | 10680 | 10680 | 10650 | 2575 |
| 536 | 20231221 | 104200 | 6491243530 | 10680 | 10680 | 10690 | 10670 | 1034 |
| 537 | 20231221 | 104100 | 6480200420 | 10690 | 10690 | 10690 | 10670 | 474 |
| 538 | 20231221 | 104000 | 6475138070 | 10680 | 10690 | 10690 | 10660 | 1626 |
| 539 | 20231221 | 103900 | 6457790090 | 10690 | 10670 | 10690 | 10660 | 1270 |
| 540 | 20231221 | 103800 | 6444235960 | 10670 | 10670 | 10690 | 10650 | 6087 |
| 541 | 20231221 | 103700 | 6379365530 | 10660 | 10700 | 10710 | 10660 | 1551 |
| 542 | 20231221 | 103600 | 6362803480 | 10690 | 10680 | 10690 | 10650 | 2982 |
| 543 | 20231221 | 103500 | 6330984720 | 10690 | 10680 | 10690 | 10680 | 1132 |
| 544 | 20231221 | 103400 | 6318893490 | 10680 | 10690 | 10700 | 10640 | 12620 |
| 545 | 20231221 | 103300 | 6184323240 | 10700 | 10730 | 10730 | 10660 | 14859 |
| 546 | 20231221 | 103200 | 6025447580 | 10730 | 10730 | 10730 | 10720 | 2059 |
| 547 | 20231221 | 103100 | 6003373280 | 10730 | 10730 | 10740 | 10720 | 1747 |
| 548 | 20231221 | 103000 | 5984630070 | 10740 | 10740 | 10740 | 10720 | 2284 |
| 549 | 20231221 | 102900 | 5960118510 | 10740 | 10740 | 10760 | 10740 | 1472 |
| 550 | 20231221 | 102800 | 5944307570 | 10740 | 10780 | 10780 | 10740 | 1986 |
| 551 | 20231221 | 102700 | 5922949010 | 10780 | 10760 | 10780 | 10760 | 948 |
| 552 | 20231221 | 102600 | 5912742920 | 10760 | 10760 | 10770 | 10750 | 1031 |
| 553 | 20231221 | 102500 | 5901649350 | 10760 | 10780 | 10780 | 10750 | 1250 |
| 554 | 20231221 | 102400 | 5888202540 | 10780 | 10770 | 10780 | 10760 | 1154 |
| 555 | 20231221 | 102300 | 5875775860 | 10770 | 10760 | 10780 | 10760 | 587 |
| 556 | 20231221 | 102200 | 5869458190 | 10760 | 10770 | 10780 | 10750 | 1369 |
| 557 | 20231221 | 102100 | 5854722430 | 10770 | 10830 | 10830 | 10770 | 946 |
| 558 | 20231221 | 102000 | 5844500560 | 10830 | 10780 | 10830 | 10780 | 951 |
| 559 | 20231221 | 101900 | 5834219800 | 10780 | 10770 | 10780 | 10760 | 1616 |
| 560 | 20231221 | 101800 | 5816820860 | 10770 | 10780 | 10780 | 10770 | 594 |
| 561 | 20231221 | 101700 | 5810421860 | 10770 | 10770 | 10800 | 10720 | 11096 |
| 562 | 20231221 | 101600 | 5691199580 | 10780 | 10760 | 10790 | 10740 | 2736 |
| 563 | 20231221 | 101500 | 5661781670 | 10770 | 10790 | 10790 | 10750 | 6304 |
| 564 | 20231221 | 101400 | 5593934310 | 10800 | 10810 | 10810 | 10800 | 1565 |
| 565 | 20231221 | 101300 | 5577030570 | 10810 | 10850 | 10850 | 10800 | 3874 |
| 566 | 20231221 | 101200 | 5535111700 | 10850 | 10830 | 10850 | 10830 | 914 |
| 567 | 20231221 | 101100 | 5525208410 | 10830 | 10820 | 10830 | 10820 | 809 |
| 568 | 20231221 | 101000 | 5516454920 | 10830 | 10840 | 10840 | 10830 | 1943 |
| 569 | 20231221 | 100900 | 5495397370 | 10850 | 10850 | 10860 | 10840 | 132 |
| 570 | 20231221 | 100800 | 5493965220 | 10840 | 10870 | 10900 | 10840 | 5600 |
| 571 | 20231221 | 100700 | 5433032020 | 10870 | 10820 | 10870 | 10820 | 1197 |
| 572 | 20231221 | 100600 | 5420040390 | 10820 | 10820 | 10820 | 10820 | 1005 |
| 573 | 20231221 | 100500 | 5409166290 | 10820 | 10820 | 10820 | 10810 | 556 |
| 574 | 20231221 | 100400 | 5403151050 | 10820 | 10810 | 10820 | 10810 | 245 |
| 575 | 20231221 | 100300 | 5400502270 | 10820 | 10820 | 10820 | 10810 | 1709 |
| 576 | 20231221 | 100200 | 5382018280 | 10820 | 10790 | 10820 | 10750 | 5802 |
| 577 | 20231221 | 100100 | 5319449640 | 10790 | 10810 | 10810 | 10790 | 960 |
| 578 | 20231221 | 100000 | 5309082210 | 10810 | 10800 | 10810 | 10750 | 10004 |
| 579 | 20231221 | 095900 | 5201249180 | 10810 | 10820 | 10830 | 10810 | 1861 |
| 580 | 20231221 | 095800 | 5181106780 | 10830 | 10810 | 10830 | 10790 | 3820 |
| 581 | 20231221 | 095700 | 5139796270 | 10810 | 10790 | 10830 | 10790 | 3597 |
| 582 | 20231221 | 095600 | 5100920130 | 10790 | 10830 | 10840 | 10780 | 9707 |
| 583 | 20231221 | 095500 | 4996039100 | 10840 | 10850 | 10850 | 10820 | 3182 |
| 584 | 20231221 | 095400 | 4961564530 | 10860 | 10870 | 10870 | 10840 | 5856 |
| 585 | 20231221 | 095300 | 4897993990 | 10870 | 10860 | 10900 | 10860 | 3653 |
| 586 | 20231221 | 095200 | 4858293640 | 10850 | 10960 | 10960 | 10850 | 17591 |
| 587 | 20231221 | 095100 | 4666579240 | 10960 | 10960 | 10970 | 10950 | 1212 |
| 588 | 20231221 | 095000 | 4653298500 | 10970 | 10980 | 10990 | 10950 | 4452 |
| 589 | 20231221 | 094900 | 4604482180 | 10990 | 10960 | 11000 | 10960 | 1656 |
| 590 | 20231221 | 094800 | 4586291660 | 10950 | 10950 | 10950 | 10940 | 2175 |
| 591 | 20231221 | 094700 | 4562486930 | 10960 | 10950 | 10960 | 10940 | 864 |
| 592 | 20231221 | 094600 | 4553027610 | 10940 | 10940 | 10950 | 10940 | 2699 |
| 593 | 20231221 | 094500 | 4523489630 | 10940 | 10920 | 10960 | 10910 | 3512 |
| 594 | 20231221 | 094400 | 4485105040 | 10930 | 11010 | 11010 | 10930 | 12150 |
| 595 | 20231221 | 094300 | 4351766720 | 11010 | 11010 | 11020 | 11000 | 1292 |
| 596 | 20231221 | 094200 | 4337545280 | 11010 | 11010 | 11040 | 11000 | 1655 |
| 597 | 20231221 | 094100 | 4319313630 | 11010 | 11000 | 11040 | 10990 | 8826 |
| 598 | 20231221 | 094000 | 4222195430 | 10990 | 11070 | 11080 | 10990 | 11199 |
| 599 | 20231221 | 093900 | 4098825540 | 11060 | 11050 | 11090 | 11050 | 4329 |
| 600 | 20231221 | 093800 | 4050938790 | 11060 | 11070 | 11090 | 11050 | 4344 |
| 601 | 20231221 | 093700 | 4002894190 | 11060 | 11080 | 11080 | 11050 | 3308 |
| 602 | 20231221 | 093600 | 3966277670 | 11080 | 11090 | 11090 | 11070 | 1488 |
| 603 | 20231221 | 093500 | 3949792220 | 11090 | 11110 | 11130 | 11090 | 9905 |
| 604 | 20231221 | 093400 | 3839803870 | 11120 | 11110 | 11130 | 11100 | 2880 |
| 605 | 20231221 | 093300 | 3807815540 | 11110 | 11050 | 11130 | 11050 | 4326 |
| 606 | 20231221 | 093200 | 3759859950 | 11050 | 11140 | 11140 | 11050 | 8948 |
| 607 | 20231221 | 093100 | 3660630100 | 11140 | 11130 | 11140 | 11120 | 1237 |
| 608 | 20231221 | 093000 | 3646861210 | 11130 | 11110 | 11130 | 11100 | 537 |
| 609 | 20231221 | 092900 | 3640893820 | 11110 | 11120 | 11120 | 11100 | 958 |
| 610 | 20231221 | 092800 | 3630250840 | 11110 | 11080 | 11110 | 11080 | 2740 |
| 611 | 20231221 | 092700 | 3599835820 | 11090 | 11140 | 11140 | 11080 | 13704 |
| 612 | 20231221 | 092600 | 3447669790 | 11150 | 11190 | 11200 | 11150 | 7992 |
| 613 | 20231221 | 092500 | 3358366490 | 11180 | 11180 | 11190 | 11180 | 1709 |
| 614 | 20231221 | 092400 | 3339249510 | 11180 | 11170 | 11180 | 11160 | 3760 |
| 615 | 20231221 | 092300 | 3297264700 | 11170 | 11150 | 11200 | 11150 | 4802 |
| 616 | 20231221 | 092200 | 3243623100 | 11170 | 11220 | 11240 | 11150 | 13144 |
| 617 | 20231221 | 092100 | 3096460960 | 11210 | 11240 | 11240 | 11210 | 5333 |
| 618 | 20231221 | 092000 | 3036617000 | 11240 | 11240 | 11270 | 11230 | 3694 |
| 619 | 20231221 | 091900 | 2995069510 | 11230 | 11270 | 11280 | 11230 | 9435 |
| 620 | 20231221 | 091800 | 2888883330 | 11270 | 11280 | 11290 | 11260 | 5445 |
| 621 | 20231221 | 091700 | 2827497230 | 11290 | 11290 | 11300 | 11280 | 2393 |
| 622 | 20231221 | 091600 | 2800482380 | 11290 | 11280 | 11300 | 11280 | 2950 |
| 623 | 20231221 | 091500 | 2767184460 | 11280 | 11330 | 11330 | 11270 | 4330 |
| 624 | 20231221 | 091400 | 2718330420 | 11330 | 11320 | 11330 | 11290 | 10781 |
| 625 | 20231221 | 091300 | 2596435860 | 11320 | 11340 | 11340 | 11300 | 10584 |
| 626 | 20231221 | 091200 | 2476617350 | 11340 | 11290 | 11350 | 11260 | 12144 |
| 627 | 20231221 | 091100 | 2339236540 | 11300 | 11310 | 11330 | 11290 | 12060 |
| 628 | 20231221 | 091000 | 2202812120 | 11310 | 11310 | 11310 | 11270 | 5346 |
| 629 | 20231221 | 090900 | 2142436060 | 11310 | 11300 | 11310 | 11260 | 10894 |
| 630 | 20231221 | 090800 | 2019459190 | 11310 | 11250 | 11340 | 11230 | 30284 |
| 631 | 20231221 | 090700 | 1677371040 | 11240 | 11210 | 11240 | 11190 | 7764 |
| 632 | 20231221 | 090600 | 1590281880 | 11210 | 11240 | 11260 | 11190 | 16658 |
| 633 | 20231221 | 090500 | 1403340930 | 11260 | 11280 | 11290 | 11230 | 21423 |
| 634 | 20231221 | 090400 | 1162037400 | 11260 | 11210 | 11290 | 11190 | 34588 |
| 635 | 20231221 | 090300 | 773596300 | 11190 | 11100 | 11210 | 11090 | 14834 |
| 636 | 20231221 | 090200 | 608186940 | 11100 | 11080 | 11100 | 11020 | 18202 |
| 637 | 20231221 | 090100 | 406667240 | 11070 | 11030 | 11070 | 10960 | 19283 |
| 638 | 20231221 | 090000 | 194055210 | 11030 | 10880 | 11030 | 10880 | 15929 |