34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 2751 |
| 3 | 20240521 | 193500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240521 | 193400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240521 | 193300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240521 | 193200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240521 | 193100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240521 | 193000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240521 | 192900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240521 | 192800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240521 | 192700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240521 | 192600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240521 | 192500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240521 | 192400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240521 | 192300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240521 | 192200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240521 | 192100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240521 | 192000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240521 | 191900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240521 | 191800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240521 | 191700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240521 | 191600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240521 | 191500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240521 | 191400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240521 | 191300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240521 | 191200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240521 | 191100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240521 | 191000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240521 | 190900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240521 | 190800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240521 | 190700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240521 | 190600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 2751 |
| 33 | 20240521 | 190500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240521 | 190400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240521 | 190300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240521 | 190200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240521 | 190100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240521 | 190000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240521 | 185900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240521 | 185800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240521 | 185700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240521 | 185600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240521 | 185500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240521 | 185400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240521 | 185300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240521 | 185200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240521 | 185100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240521 | 185000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240521 | 184900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240521 | 184800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240521 | 184700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240521 | 184600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240521 | 184500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240521 | 184400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240521 | 184300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240521 | 184200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240521 | 184100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240521 | 184000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240521 | 183900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240521 | 183800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240521 | 183700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240521 | 183600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 2751 |
| 63 | 20240521 | 183500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240521 | 183400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240521 | 183300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240521 | 183200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240521 | 183100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240521 | 183000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240521 | 182900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240521 | 182800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240521 | 182700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240521 | 182600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240521 | 182500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240521 | 182400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240521 | 182300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240521 | 182200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240521 | 182100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240521 | 182000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240521 | 181900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240521 | 181800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240521 | 181700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240521 | 181600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240521 | 181500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240521 | 181400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240521 | 181300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240521 | 181200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240521 | 181100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240521 | 181000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240521 | 180900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240521 | 180800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240521 | 180700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240521 | 180600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 2751 |
| 93 | 20240521 | 180500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240521 | 180400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240521 | 180300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240521 | 180200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240521 | 180100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240521 | 180000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240521 | 175900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240521 | 175800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240521 | 175700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240521 | 175600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240521 | 175500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240521 | 175400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240521 | 175300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240521 | 175200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240521 | 175100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240521 | 175000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240521 | 174900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240521 | 174800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240521 | 174700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240521 | 174600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240521 | 174500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240521 | 174400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240521 | 174300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240521 | 174200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240521 | 174100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240521 | 174000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240521 | 173900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240521 | 173800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240521 | 173700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240521 | 173600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 2751 |
| 123 | 20240521 | 173500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240521 | 173400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240521 | 173300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240521 | 173200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240521 | 173100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240521 | 173000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240521 | 172900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240521 | 172800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240521 | 172700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240521 | 172600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240521 | 172500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240521 | 172400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240521 | 172300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240521 | 172200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240521 | 172100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240521 | 172000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240521 | 171900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240521 | 171800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240521 | 171700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240521 | 171600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240521 | 171500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240521 | 171400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240521 | 171300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240521 | 171200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240521 | 171100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240521 | 171000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240521 | 170900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240521 | 170800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240521 | 170700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240521 | 170600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 2751 |
| 153 | 20240521 | 170500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240521 | 170400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240521 | 170300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240521 | 170200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240521 | 170100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240521 | 170000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240521 | 165900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240521 | 165800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240521 | 165700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240521 | 165600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240521 | 165500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240521 | 165400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240521 | 165300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240521 | 165200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240521 | 165100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240521 | 165000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240521 | 164900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240521 | 164800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240521 | 164700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240521 | 164600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240521 | 164500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240521 | 164400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240521 | 164300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240521 | 164200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240521 | 164100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240521 | 164000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240521 | 163900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240521 | 163800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240521 | 163700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240521 | 163600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 2751 |
| 183 | 20240521 | 163500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240521 | 163400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240521 | 163300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240521 | 163200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240521 | 163100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240521 | 163000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240521 | 162900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240521 | 162800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240521 | 162700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240521 | 162600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240521 | 162500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240521 | 162400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240521 | 162300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240521 | 162200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240521 | 162100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240521 | 162000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240521 | 161900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240521 | 161800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20240521 | 161700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20240521 | 161600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20240521 | 161500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20240521 | 161400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20240521 | 161300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20240521 | 161200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20240521 | 161100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20240521 | 161000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20240521 | 160900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20240521 | 160800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20240521 | 160700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20240521 | 160600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 2751 |
| 213 | 20240521 | 160500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20240521 | 160400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20240521 | 160300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20240521 | 160200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20240521 | 160100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20240521 | 160000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20240521 | 155900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20240521 | 155800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20240521 | 155700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20240521 | 155600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20240521 | 155500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240521 | 155400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20240521 | 155300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20240521 | 155200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20240521 | 155100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20240521 | 155000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20240521 | 154900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20240521 | 154800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20240521 | 154700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20240521 | 154600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20240521 | 154500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20240521 | 154400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20240521 | 154300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20240521 | 154200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20240521 | 154100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20240521 | 154000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20240521 | 153900 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20240521 | 153800 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20240521 | 153700 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20240521 | 153600 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 2751 |
| 243 | 20240521 | 153500 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20240521 | 153400 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20240521 | 153300 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20240521 | 153200 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20240521 | 153100 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20240521 | 153000 | 3518662190 | 10550 | 10550 | 10550 | 10550 | 2751 |
| 249 | 20240521 | 152900 | 3489639140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20240521 | 152800 | 3489639140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20240521 | 152700 | 3489639140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20240521 | 152600 | 3489639140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20240521 | 152500 | 3489639140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20240521 | 152400 | 3489639140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20240521 | 152300 | 3489639140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20240521 | 152200 | 3489639140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20240521 | 152100 | 3489639140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20240521 | 152000 | 3489639140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20240521 | 151900 | 3489639140 | 10580 | 10550 | 10580 | 10540 | 1685 |
| 260 | 20240521 | 151800 | 3471852480 | 10560 | 10560 | 10570 | 10550 | 1863 |
| 261 | 20240521 | 151700 | 3452194340 | 10550 | 10560 | 10580 | 10550 | 2329 |
| 262 | 20240521 | 151600 | 3427602430 | 10550 | 10550 | 10580 | 10550 | 1949 |
| 263 | 20240521 | 151500 | 3407010100 | 10540 | 10540 | 10550 | 10540 | 2365 |
| 264 | 20240521 | 151400 | 3382081790 | 10540 | 10550 | 10550 | 10540 | 4644 |
| 265 | 20240521 | 151300 | 3333092680 | 10560 | 10550 | 10560 | 10550 | 7 |
| 266 | 20240521 | 151200 | 3333018820 | 10560 | 10550 | 10560 | 10550 | 38 |
| 267 | 20240521 | 151100 | 3332617810 | 10560 | 10560 | 10570 | 10550 | 3583 |
| 268 | 20240521 | 151000 | 3294787110 | 10560 | 10570 | 10570 | 10560 | 45 |
| 269 | 20240521 | 150900 | 3294311900 | 10560 | 10580 | 10580 | 10560 | 1201 |
| 270 | 20240521 | 150800 | 3281617050 | 10570 | 10570 | 10570 | 10570 | 117 |
| 271 | 20240521 | 150700 | 3280380360 | 10570 | 10570 | 10570 | 10560 | 30 |
| 272 | 20240521 | 150600 | 3280063300 | 10580 | 10550 | 10580 | 10550 | 12 |
| 273 | 20240521 | 150500 | 3279936420 | 10550 | 10550 | 10550 | 10550 | 148 |
| 274 | 20240521 | 150400 | 3278375020 | 10580 | 10580 | 10580 | 10550 | 234 |
| 275 | 20240521 | 150300 | 3275902640 | 10560 | 10590 | 10590 | 10560 | 1475 |
| 276 | 20240521 | 150200 | 3260312070 | 10570 | 10590 | 10590 | 10570 | 21 |
| 277 | 20240521 | 150100 | 3260089700 | 10560 | 10590 | 10590 | 10560 | 136 |
| 278 | 20240521 | 150000 | 3258651040 | 10590 | 10550 | 10590 | 10550 | 1159 |
| 279 | 20240521 | 145900 | 3246384220 | 10550 | 10570 | 10570 | 10550 | 596 |
| 280 | 20240521 | 145800 | 3240088420 | 10550 | 10550 | 10560 | 10550 | 323 |
| 281 | 20240521 | 145700 | 3236679100 | 10550 | 10560 | 10560 | 10550 | 522 |
| 282 | 20240521 | 145600 | 3231167050 | 10560 | 10570 | 10570 | 10560 | 249 |
| 283 | 20240521 | 145500 | 3228535900 | 10570 | 10570 | 10570 | 10570 | 245 |
| 284 | 20240521 | 145400 | 3225946250 | 10570 | 10570 | 10570 | 10570 | 16 |
| 285 | 20240521 | 145300 | 3225777130 | 10570 | 10570 | 10580 | 10570 | 33 |
| 286 | 20240521 | 145200 | 3225428010 | 10590 | 10570 | 10590 | 10570 | 25 |
| 287 | 20240521 | 145100 | 3225163400 | 10580 | 10570 | 10580 | 10570 | 186 |
| 288 | 20240521 | 145000 | 3223196750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20240521 | 144900 | 3223196750 | 10570 | 10570 | 10570 | 10570 | 54 |
| 290 | 20240521 | 144800 | 3222625970 | 10570 | 10580 | 10580 | 10570 | 142 |
| 291 | 20240521 | 144700 | 3221123860 | 10580 | 10580 | 10580 | 10570 | 93 |
| 292 | 20240521 | 144600 | 3220139950 | 10580 | 10570 | 10590 | 10570 | 5 |
| 293 | 20240521 | 144500 | 3220087070 | 10580 | 10580 | 10580 | 10580 | 59 |
| 294 | 20240521 | 144400 | 3219462850 | 10570 | 10570 | 10580 | 10570 | 706 |
| 295 | 20240521 | 144300 | 3211994290 | 10570 | 10570 | 10570 | 10560 | 125 |
| 296 | 20240521 | 144200 | 3210673340 | 10580 | 10570 | 10580 | 10560 | 678 |
| 297 | 20240521 | 144100 | 3203507740 | 10580 | 10570 | 10580 | 10570 | 68 |
| 298 | 20240521 | 144000 | 3202788960 | 10580 | 10540 | 10580 | 10540 | 898 |
| 299 | 20240521 | 143900 | 3193307780 | 10550 | 10550 | 10550 | 10550 | 1 |
| 300 | 20240521 | 143800 | 3193297230 | 10540 | 10540 | 10550 | 10530 | 922 |
| 301 | 20240521 | 143700 | 3183580350 | 10530 | 10530 | 10540 | 10530 | 125 |
| 302 | 20240521 | 143600 | 3182264050 | 10530 | 10540 | 10540 | 10530 | 44 |
| 303 | 20240521 | 143500 | 3181800510 | 10530 | 10540 | 10540 | 10530 | 68 |
| 304 | 20240521 | 143400 | 3181084420 | 10540 | 10550 | 10560 | 10540 | 3447 |
| 305 | 20240521 | 143300 | 3144720560 | 10550 | 10560 | 10560 | 10550 | 293 |
| 306 | 20240521 | 143200 | 3141626840 | 10550 | 10560 | 10560 | 10550 | 94 |
| 307 | 20240521 | 143100 | 3140634360 | 10570 | 10560 | 10570 | 10550 | 935 |
| 308 | 20240521 | 143000 | 3130768160 | 10570 | 10570 | 10570 | 10560 | 69 |
| 309 | 20240521 | 142900 | 3130038840 | 10570 | 10560 | 10570 | 10550 | 7 |
| 310 | 20240521 | 142800 | 3129964890 | 10550 | 10560 | 10560 | 10550 | 330 |
| 311 | 20240521 | 142700 | 3126480880 | 10560 | 10550 | 10570 | 10550 | 80 |
| 312 | 20240521 | 142600 | 3125636750 | 10560 | 10550 | 10570 | 10550 | 1092 |
| 313 | 20240521 | 142500 | 3114105570 | 10560 | 10560 | 10560 | 10560 | 462 |
| 314 | 20240521 | 142400 | 3109226850 | 10550 | 10550 | 10550 | 10550 | 266 |
| 315 | 20240521 | 142300 | 3106420550 | 10550 | 10560 | 10560 | 10550 | 147 |
| 316 | 20240521 | 142200 | 3104868470 | 10560 | 10560 | 10560 | 10550 | 612 |
| 317 | 20240521 | 142100 | 3098411340 | 10560 | 10560 | 10560 | 10550 | 5 |
| 318 | 20240521 | 142000 | 3098358550 | 10560 | 10560 | 10560 | 10550 | 50 |
| 319 | 20240521 | 141900 | 3097830560 | 10560 | 10550 | 10560 | 10550 | 33 |
| 320 | 20240521 | 141800 | 3097482360 | 10540 | 10570 | 10570 | 10540 | 123 |
| 321 | 20240521 | 141700 | 3096184540 | 10570 | 10550 | 10570 | 10540 | 1306 |
| 322 | 20240521 | 141600 | 3082409830 | 10550 | 10570 | 10570 | 10550 | 1084 |
| 323 | 20240521 | 141500 | 3070966920 | 10570 | 10570 | 10580 | 10570 | 1261 |
| 324 | 20240521 | 141400 | 3057638140 | 10570 | 10580 | 10580 | 10570 | 57 |
| 325 | 20240521 | 141300 | 3057035100 | 10570 | 10580 | 10580 | 10570 | 52 |
| 326 | 20240521 | 141200 | 3056484950 | 10570 | 10580 | 10580 | 10570 | 611 |
| 327 | 20240521 | 141100 | 3050021240 | 10580 | 10580 | 10580 | 10580 | 180 |
| 328 | 20240521 | 141000 | 3048116840 | 10580 | 10580 | 10580 | 10580 | 4 |
| 329 | 20240521 | 140900 | 3048074520 | 10570 | 10560 | 10570 | 10560 | 209 |
| 330 | 20240521 | 140800 | 3045866110 | 10570 | 10570 | 10570 | 10560 | 101 |
| 331 | 20240521 | 140700 | 3044798550 | 10570 | 10550 | 10570 | 10550 | 133 |
| 332 | 20240521 | 140600 | 3043392780 | 10550 | 10550 | 10550 | 10550 | 53 |
| 333 | 20240521 | 140500 | 3042833630 | 10550 | 10550 | 10550 | 10550 | 2 |
| 334 | 20240521 | 140400 | 3042812530 | 10570 | 10560 | 10570 | 10560 | 15 |
| 335 | 20240521 | 140300 | 3042654110 | 10540 | 10540 | 10550 | 10540 | 675 |
| 336 | 20240521 | 140200 | 3035533820 | 10540 | 10540 | 10540 | 10540 | 526 |
| 337 | 20240521 | 140100 | 3029989780 | 10550 | 10550 | 10550 | 10540 | 428 |
| 338 | 20240521 | 140000 | 3025474550 | 10550 | 10540 | 10550 | 10540 | 144 |
| 339 | 20240521 | 135900 | 3023956740 | 10540 | 10540 | 10540 | 10530 | 314 |
| 340 | 20240521 | 135800 | 3020649910 | 10530 | 10530 | 10540 | 10530 | 188 |
| 341 | 20240521 | 135700 | 3018668510 | 10530 | 10540 | 10540 | 10530 | 266 |
| 342 | 20240521 | 135600 | 3015865990 | 10530 | 10550 | 10550 | 10530 | 1217 |
| 343 | 20240521 | 135500 | 3003043240 | 10550 | 10550 | 10550 | 10540 | 226 |
| 344 | 20240521 | 135400 | 3000661170 | 10540 | 10550 | 10550 | 10540 | 488 |
| 345 | 20240521 | 135300 | 2995515000 | 10550 | 10550 | 10550 | 10540 | 230 |
| 346 | 20240521 | 135200 | 2993090630 | 10540 | 10540 | 10550 | 10540 | 59 |
| 347 | 20240521 | 135100 | 2992468220 | 10550 | 10550 | 10550 | 10540 | 224 |
| 348 | 20240521 | 135000 | 2990107200 | 10540 | 10550 | 10550 | 10540 | 935 |
| 349 | 20240521 | 134900 | 2980244770 | 10540 | 10540 | 10540 | 10540 | 267 |
| 350 | 20240521 | 134800 | 2977430590 | 10530 | 10530 | 10530 | 10530 | 55 |
| 351 | 20240521 | 134700 | 2976851440 | 10530 | 10530 | 10540 | 10530 | 496 |
| 352 | 20240521 | 134600 | 2971625860 | 10530 | 10530 | 10540 | 10530 | 195 |
| 353 | 20240521 | 134500 | 2969571730 | 10530 | 10530 | 10540 | 10530 | 403 |
| 354 | 20240521 | 134400 | 2965327850 | 10530 | 10540 | 10540 | 10530 | 29 |
| 355 | 20240521 | 134300 | 2965022200 | 10540 | 10540 | 10540 | 10530 | 720 |
| 356 | 20240521 | 134200 | 2957436540 | 10540 | 10550 | 10550 | 10540 | 54 |
| 357 | 20240521 | 134100 | 2956866860 | 10530 | 10530 | 10540 | 10530 | 1138 |
| 358 | 20240521 | 134000 | 2944873640 | 10530 | 10530 | 10530 | 10520 | 877 |
| 359 | 20240521 | 133900 | 2935641020 | 10530 | 10530 | 10530 | 10530 | 387 |
| 360 | 20240521 | 133800 | 2931565910 | 10530 | 10530 | 10540 | 10530 | 86 |
| 361 | 20240521 | 133700 | 2930660050 | 10530 | 10530 | 10530 | 10530 | 216 |
| 362 | 20240521 | 133600 | 2928385570 | 10530 | 10530 | 10540 | 10530 | 111 |
| 363 | 20240521 | 133500 | 2927216200 | 10530 | 10530 | 10530 | 10530 | 318 |
| 364 | 20240521 | 133400 | 2923867660 | 10530 | 10520 | 10530 | 10520 | 147 |
| 365 | 20240521 | 133300 | 2922320340 | 10520 | 10520 | 10520 | 10520 | 215 |
| 366 | 20240521 | 133200 | 2920058540 | 10540 | 10530 | 10540 | 10520 | 69 |
| 367 | 20240521 | 133100 | 2919331980 | 10540 | 10520 | 10540 | 10520 | 828 |
| 368 | 20240521 | 133000 | 2910611820 | 10530 | 10520 | 10530 | 10520 | 312 |
| 369 | 20240521 | 132900 | 2907329570 | 10520 | 10520 | 10520 | 10520 | 652 |
| 370 | 20240521 | 132800 | 2900470530 | 10520 | 10530 | 10530 | 10520 | 1941 |
| 371 | 20240521 | 132700 | 2880042000 | 10530 | 10520 | 10530 | 10520 | 385 |
| 372 | 20240521 | 132600 | 2875988070 | 10530 | 10530 | 10530 | 10520 | 576 |
| 373 | 20240521 | 132500 | 2869924790 | 10520 | 10530 | 10530 | 10520 | 343 |
| 374 | 20240521 | 132400 | 2866314290 | 10520 | 10520 | 10530 | 10520 | 795 |
| 375 | 20240521 | 132300 | 2857950820 | 10520 | 10520 | 10530 | 10520 | 1097 |
| 376 | 20240521 | 132200 | 2846404900 | 10520 | 10530 | 10540 | 10520 | 890 |
| 377 | 20240521 | 132100 | 2837040880 | 10530 | 10520 | 10540 | 10520 | 778 |
| 378 | 20240521 | 132000 | 2828849160 | 10540 | 10530 | 10540 | 10520 | 492 |
| 379 | 20240521 | 131900 | 2823667970 | 10530 | 10520 | 10530 | 10520 | 280 |
| 380 | 20240521 | 131800 | 2820721610 | 10520 | 10530 | 10530 | 10520 | 56 |
| 381 | 20240521 | 131700 | 2820131950 | 10530 | 10530 | 10530 | 10520 | 370 |
| 382 | 20240521 | 131600 | 2816235960 | 10530 | 10540 | 10540 | 10530 | 408 |
| 383 | 20240521 | 131500 | 2811939660 | 10540 | 10530 | 10540 | 10530 | 285 |
| 384 | 20240521 | 131400 | 2808935840 | 10520 | 10540 | 10540 | 10520 | 490 |
| 385 | 20240521 | 131300 | 2803773890 | 10520 | 10540 | 10540 | 10520 | 1717 |
| 386 | 20240521 | 131200 | 2785700240 | 10540 | 10540 | 10540 | 10540 | 55 |
| 387 | 20240521 | 131100 | 2785120540 | 10540 | 10540 | 10540 | 10530 | 311 |
| 388 | 20240521 | 131000 | 2781843230 | 10540 | 10550 | 10550 | 10540 | 1160 |
| 389 | 20240521 | 130900 | 2769608830 | 10540 | 10540 | 10540 | 10530 | 390 |
| 390 | 20240521 | 130800 | 2765498310 | 10540 | 10530 | 10540 | 10530 | 679 |
| 391 | 20240521 | 130700 | 2758341920 | 10540 | 10550 | 10550 | 10530 | 1191 |
| 392 | 20240521 | 130600 | 2745784850 | 10550 | 10550 | 10550 | 10550 | 67 |
| 393 | 20240521 | 130500 | 2745078000 | 10550 | 10540 | 10550 | 10540 | 566 |
| 394 | 20240521 | 130400 | 2739108820 | 10530 | 10540 | 10550 | 10530 | 224 |
| 395 | 20240521 | 130300 | 2736748390 | 10540 | 10530 | 10540 | 10530 | 564 |
| 396 | 20240521 | 130200 | 2730806510 | 10530 | 10530 | 10530 | 10530 | 2 |
| 397 | 20240521 | 130100 | 2730785450 | 10530 | 10560 | 10560 | 10520 | 957 |
| 398 | 20240521 | 130000 | 2720702990 | 10550 | 10550 | 10560 | 10550 | 1398 |
| 399 | 20240521 | 125900 | 2705950890 | 10550 | 10560 | 10560 | 10530 | 2357 |
| 400 | 20240521 | 125800 | 2681088720 | 10560 | 10540 | 10600 | 10540 | 2772 |
| 401 | 20240521 | 125700 | 2651805490 | 10530 | 10540 | 10540 | 10530 | 787 |
| 402 | 20240521 | 125600 | 2643517400 | 10540 | 10540 | 10540 | 10530 | 343 |
| 403 | 20240521 | 125500 | 2639903470 | 10540 | 10540 | 10540 | 10540 | 2180 |
| 404 | 20240521 | 125400 | 2616926270 | 10550 | 10560 | 10560 | 10540 | 590 |
| 405 | 20240521 | 125300 | 2610701280 | 10560 | 10550 | 10560 | 10550 | 478 |
| 406 | 20240521 | 125200 | 2605658370 | 10550 | 10560 | 10560 | 10550 | 461 |
| 407 | 20240521 | 125100 | 2600794770 | 10560 | 10550 | 10560 | 10550 | 225 |
| 408 | 20240521 | 125000 | 2598420900 | 10550 | 10550 | 10560 | 10550 | 543 |
| 409 | 20240521 | 124900 | 2592688120 | 10560 | 10560 | 10560 | 10550 | 384 |
| 410 | 20240521 | 124800 | 2588633180 | 10560 | 10570 | 10570 | 10560 | 21 |
| 411 | 20240521 | 124700 | 2588411220 | 10570 | 10560 | 10570 | 10550 | 537 |
| 412 | 20240521 | 124600 | 2582740540 | 10560 | 10560 | 10560 | 10560 | 61 |
| 413 | 20240521 | 124500 | 2582096380 | 10560 | 10560 | 10560 | 10550 | 772 |
| 414 | 20240521 | 124400 | 2573948020 | 10560 | 10580 | 10580 | 10560 | 2219 |
| 415 | 20240521 | 124300 | 2550495800 | 10570 | 10590 | 10590 | 10570 | 459 |
| 416 | 20240521 | 124200 | 2545637360 | 10590 | 10590 | 10600 | 10590 | 626 |
| 417 | 20240521 | 124100 | 2539003750 | 10590 | 10590 | 10590 | 10580 | 1152 |
| 418 | 20240521 | 124000 | 2526808660 | 10600 | 10590 | 10600 | 10590 | 852 |
| 419 | 20240521 | 123900 | 2517784480 | 10590 | 10590 | 10590 | 10590 | 303 |
| 420 | 20240521 | 123800 | 2514575710 | 10590 | 10590 | 10600 | 10590 | 827 |
| 421 | 20240521 | 123700 | 2505815780 | 10590 | 10590 | 10590 | 10590 | 621 |
| 422 | 20240521 | 123600 | 2499239390 | 10590 | 10600 | 10610 | 10590 | 659 |
| 423 | 20240521 | 123500 | 2492259430 | 10590 | 10580 | 10600 | 10580 | 639 |
| 424 | 20240521 | 123400 | 2485491850 | 10580 | 10600 | 10600 | 10580 | 313 |
| 425 | 20240521 | 123300 | 2482177300 | 10600 | 10590 | 10610 | 10590 | 681 |
| 426 | 20240521 | 123200 | 2474959220 | 10590 | 10600 | 10600 | 10590 | 161 |
| 427 | 20240521 | 123100 | 2473252680 | 10600 | 10600 | 10610 | 10600 | 311 |
| 428 | 20240521 | 123000 | 2469955600 | 10600 | 10600 | 10620 | 10600 | 18 |
| 429 | 20240521 | 122900 | 2469764760 | 10610 | 10610 | 10610 | 10600 | 361 |
| 430 | 20240521 | 122800 | 2465935110 | 10600 | 10610 | 10610 | 10600 | 433 |
| 431 | 20240521 | 122700 | 2461341490 | 10600 | 10600 | 10610 | 10600 | 102 |
| 432 | 20240521 | 122600 | 2460259390 | 10600 | 10610 | 10610 | 10590 | 455 |
| 433 | 20240521 | 122500 | 2455434060 | 10600 | 10590 | 10610 | 10590 | 265 |
| 434 | 20240521 | 122400 | 2452625800 | 10590 | 10600 | 10600 | 10580 | 660 |
| 435 | 20240521 | 122300 | 2445635500 | 10610 | 10600 | 10610 | 10600 | 435 |
| 436 | 20240521 | 122200 | 2441020440 | 10590 | 10610 | 10610 | 10590 | 487 |
| 437 | 20240521 | 122100 | 2435856270 | 10590 | 10600 | 10600 | 10590 | 431 |
| 438 | 20240521 | 122000 | 2431287840 | 10600 | 10610 | 10610 | 10600 | 227 |
| 439 | 20240521 | 121900 | 2428881420 | 10610 | 10580 | 10610 | 10580 | 1108 |
| 440 | 20240521 | 121800 | 2417132350 | 10590 | 10580 | 10590 | 10570 | 1281 |
| 441 | 20240521 | 121700 | 2403573330 | 10560 | 10580 | 10590 | 10560 | 915 |
| 442 | 20240521 | 121600 | 2393893130 | 10580 | 10590 | 10590 | 10580 | 304 |
| 443 | 20240521 | 121500 | 2390675850 | 10590 | 10590 | 10590 | 10580 | 551 |
| 444 | 20240521 | 121400 | 2384840950 | 10580 | 10600 | 10600 | 10580 | 1059 |
| 445 | 20240521 | 121300 | 2373623990 | 10600 | 10580 | 10600 | 10580 | 329 |
| 446 | 20240521 | 121200 | 2370137380 | 10590 | 10580 | 10600 | 10570 | 1150 |
| 447 | 20240521 | 121100 | 2357971450 | 10570 | 10590 | 10590 | 10570 | 545 |
| 448 | 20240521 | 121000 | 2352205490 | 10590 | 10590 | 10600 | 10590 | 118 |
| 449 | 20240521 | 120900 | 2350955840 | 10590 | 10590 | 10610 | 10590 | 361 |
| 450 | 20240521 | 120800 | 2347129450 | 10590 | 10600 | 10600 | 10590 | 1095 |
| 451 | 20240521 | 120700 | 2335528090 | 10580 | 10590 | 10590 | 10570 | 1536 |
| 452 | 20240521 | 120600 | 2319285730 | 10590 | 10600 | 10600 | 10590 | 231 |
| 453 | 20240521 | 120500 | 2316839420 | 10600 | 10580 | 10610 | 10580 | 1286 |
| 454 | 20240521 | 120400 | 2303216030 | 10580 | 10590 | 10590 | 10580 | 419 |
| 455 | 20240521 | 120300 | 2298780910 | 10590 | 10570 | 10590 | 10570 | 371 |
| 456 | 20240521 | 120200 | 2294853080 | 10570 | 10560 | 10590 | 10550 | 1293 |
| 457 | 20240521 | 120100 | 2281182780 | 10560 | 10570 | 10570 | 10560 | 387 |
| 458 | 20240521 | 120000 | 2277095830 | 10560 | 10550 | 10570 | 10550 | 657 |
| 459 | 20240521 | 115900 | 2270159660 | 10550 | 10550 | 10560 | 10550 | 253 |
| 460 | 20240521 | 115800 | 2267490500 | 10550 | 10540 | 10570 | 10540 | 966 |
| 461 | 20240521 | 115700 | 2257292380 | 10540 | 10540 | 10540 | 10540 | 229 |
| 462 | 20240521 | 115600 | 2254878720 | 10540 | 10550 | 10550 | 10540 | 702 |
| 463 | 20240521 | 115500 | 2247475170 | 10550 | 10550 | 10560 | 10550 | 585 |
| 464 | 20240521 | 115400 | 2241300440 | 10560 | 10560 | 10590 | 10550 | 893 |
| 465 | 20240521 | 115300 | 2231861120 | 10550 | 10530 | 10560 | 10520 | 1710 |
| 466 | 20240521 | 115200 | 2213818040 | 10530 | 10560 | 10560 | 10530 | 392 |
| 467 | 20240521 | 115100 | 2209686540 | 10540 | 10530 | 10560 | 10530 | 675 |
| 468 | 20240521 | 115000 | 2202568500 | 10530 | 10540 | 10540 | 10530 | 469 |
| 469 | 20240521 | 114900 | 2197626670 | 10530 | 10540 | 10540 | 10530 | 304 |
| 470 | 20240521 | 114800 | 2194423900 | 10530 | 10530 | 10540 | 10530 | 891 |
| 471 | 20240521 | 114700 | 2185035960 | 10540 | 10530 | 10550 | 10530 | 480 |
| 472 | 20240521 | 114600 | 2179974830 | 10530 | 10520 | 10550 | 10520 | 1538 |
| 473 | 20240521 | 114500 | 2163763340 | 10520 | 10530 | 10530 | 10520 | 428 |
| 474 | 20240521 | 114400 | 2159256600 | 10530 | 10530 | 10550 | 10520 | 1293 |
| 475 | 20240521 | 114300 | 2145637310 | 10530 | 10530 | 10550 | 10530 | 881 |
| 476 | 20240521 | 114200 | 2136353530 | 10530 | 10530 | 10540 | 10520 | 1275 |
| 477 | 20240521 | 114100 | 2122929070 | 10520 | 10530 | 10530 | 10520 | 193 |
| 478 | 20240521 | 114000 | 2120898690 | 10520 | 10520 | 10530 | 10520 | 409 |
| 479 | 20240521 | 113900 | 2116596000 | 10530 | 10530 | 10530 | 10520 | 755 |
| 480 | 20240521 | 113800 | 2108651320 | 10520 | 10530 | 10530 | 10520 | 472 |
| 481 | 20240521 | 113700 | 2103685140 | 10520 | 10520 | 10540 | 10520 | 2239 |
| 482 | 20240521 | 113600 | 2080113200 | 10520 | 10530 | 10540 | 10520 | 634 |
| 483 | 20240521 | 113500 | 2073437260 | 10530 | 10530 | 10550 | 10530 | 3048 |
| 484 | 20240521 | 113400 | 2041331860 | 10520 | 10540 | 10540 | 10520 | 1005 |
| 485 | 20240521 | 113300 | 2030749450 | 10530 | 10530 | 10540 | 10530 | 164 |
| 486 | 20240521 | 113200 | 2029022440 | 10530 | 10530 | 10540 | 10530 | 1727 |
| 487 | 20240521 | 113100 | 2010824900 | 10530 | 10530 | 10530 | 10530 | 220 |
| 488 | 20240521 | 113000 | 2008508300 | 10530 | 10530 | 10530 | 10530 | 930 |
| 489 | 20240521 | 112900 | 1998715400 | 10530 | 10530 | 10540 | 10530 | 1418 |
| 490 | 20240521 | 112800 | 1983781080 | 10540 | 10530 | 10540 | 10530 | 1185 |
| 491 | 20240521 | 112700 | 1971301200 | 10530 | 10530 | 10540 | 10530 | 87 |
| 492 | 20240521 | 112600 | 1970385080 | 10530 | 10530 | 10540 | 10530 | 2449 |
| 493 | 20240521 | 112500 | 1944591900 | 10530 | 10540 | 10550 | 10530 | 1677 |
| 494 | 20240521 | 112400 | 1926920360 | 10530 | 10530 | 10530 | 10530 | 422 |
| 495 | 20240521 | 112300 | 1922476700 | 10530 | 10530 | 10530 | 10530 | 337 |
| 496 | 20240521 | 112200 | 1918928090 | 10530 | 10530 | 10530 | 10530 | 819 |
| 497 | 20240521 | 112100 | 1910304020 | 10530 | 10540 | 10540 | 10530 | 323 |
| 498 | 20240521 | 112000 | 1906899930 | 10540 | 10540 | 10540 | 10540 | 397 |
| 499 | 20240521 | 111900 | 1902715550 | 10540 | 10550 | 10550 | 10540 | 486 |
| 500 | 20240521 | 111800 | 1897589200 | 10560 | 10550 | 10560 | 10540 | 540 |
| 501 | 20240521 | 111700 | 1891892710 | 10550 | 10550 | 10550 | 10540 | 406 |
| 502 | 20240521 | 111600 | 1887611130 | 10540 | 10540 | 10560 | 10540 | 888 |
| 503 | 20240521 | 111500 | 1878246210 | 10540 | 10550 | 10550 | 10530 | 3203 |
| 504 | 20240521 | 111400 | 1844457380 | 10550 | 10540 | 10570 | 10540 | 534 |
| 505 | 20240521 | 111300 | 1838824870 | 10540 | 10550 | 10570 | 10540 | 612 |
| 506 | 20240521 | 111200 | 1832369030 | 10550 | 10550 | 10550 | 10550 | 408 |
| 507 | 20240521 | 111100 | 1828064630 | 10550 | 10550 | 10570 | 10550 | 285 |
| 508 | 20240521 | 111000 | 1825057830 | 10560 | 10570 | 10570 | 10550 | 512 |
| 509 | 20240521 | 110900 | 1819651800 | 10560 | 10550 | 10570 | 10550 | 439 |
| 510 | 20240521 | 110800 | 1815016130 | 10570 | 10540 | 10570 | 10540 | 766 |
| 511 | 20240521 | 110700 | 1806939660 | 10540 | 10540 | 10550 | 10530 | 513 |
| 512 | 20240521 | 110600 | 1801530340 | 10540 | 10540 | 10540 | 10530 | 649 |
| 513 | 20240521 | 110500 | 1794690780 | 10540 | 10540 | 10540 | 10530 | 427 |
| 514 | 20240521 | 110400 | 1790192560 | 10540 | 10560 | 10560 | 10530 | 475 |
| 515 | 20240521 | 110300 | 1785187290 | 10540 | 10550 | 10550 | 10540 | 600 |
| 516 | 20240521 | 110200 | 1778859680 | 10540 | 10530 | 10560 | 10530 | 952 |
| 517 | 20240521 | 110100 | 1768821260 | 10530 | 10520 | 10550 | 10520 | 355 |
| 518 | 20240521 | 110000 | 1765082850 | 10550 | 10520 | 10550 | 10520 | 2417 |
| 519 | 20240521 | 105900 | 1739644250 | 10520 | 10520 | 10530 | 10520 | 391 |
| 520 | 20240521 | 105800 | 1735528810 | 10520 | 10520 | 10520 | 10520 | 454 |
| 521 | 20240521 | 105700 | 1730752730 | 10530 | 10530 | 10530 | 10520 | 499 |
| 522 | 20240521 | 105600 | 1725499750 | 10530 | 10530 | 10530 | 10520 | 1100 |
| 523 | 20240521 | 105500 | 1713919820 | 10520 | 10530 | 10530 | 10520 | 314 |
| 524 | 20240521 | 105400 | 1710615730 | 10530 | 10520 | 10530 | 10520 | 640 |
| 525 | 20240521 | 105300 | 1703878230 | 10520 | 10530 | 10530 | 10520 | 618 |
| 526 | 20240521 | 105200 | 1697371020 | 10530 | 10530 | 10540 | 10530 | 783 |
| 527 | 20240521 | 105100 | 1689123730 | 10530 | 10530 | 10530 | 10530 | 184 |
| 528 | 20240521 | 105000 | 1687186210 | 10530 | 10530 | 10550 | 10530 | 1089 |
| 529 | 20240521 | 104900 | 1675715070 | 10530 | 10540 | 10540 | 10530 | 773 |
| 530 | 20240521 | 104800 | 1667573440 | 10550 | 10540 | 10550 | 10540 | 2421 |
| 531 | 20240521 | 104700 | 1642055240 | 10530 | 10560 | 10560 | 10530 | 994 |
| 532 | 20240521 | 104600 | 1631578590 | 10550 | 10550 | 10560 | 10540 | 2779 |
| 533 | 20240521 | 104500 | 1602257870 | 10550 | 10540 | 10550 | 10540 | 197 |
| 534 | 20240521 | 104400 | 1600180480 | 10540 | 10550 | 10560 | 10540 | 555 |
| 535 | 20240521 | 104300 | 1594329730 | 10560 | 10550 | 10570 | 10540 | 3073 |
| 536 | 20240521 | 104200 | 1561900390 | 10540 | 10550 | 10550 | 10540 | 1342 |
| 537 | 20240521 | 104100 | 1547742860 | 10550 | 10560 | 10560 | 10550 | 393 |
| 538 | 20240521 | 104000 | 1543592840 | 10560 | 10570 | 10570 | 10560 | 173 |
| 539 | 20240521 | 103900 | 1541765690 | 10560 | 10530 | 10600 | 10530 | 1651 |
| 540 | 20240521 | 103800 | 1524311300 | 10530 | 10540 | 10540 | 10530 | 399 |
| 541 | 20240521 | 103700 | 1520107250 | 10540 | 10540 | 10550 | 10530 | 262 |
| 542 | 20240521 | 103600 | 1517345630 | 10530 | 10520 | 10540 | 10510 | 2313 |
| 543 | 20240521 | 103500 | 1493003590 | 10520 | 10530 | 10540 | 10510 | 1682 |
| 544 | 20240521 | 103400 | 1475315300 | 10530 | 10530 | 10540 | 10500 | 4033 |
| 545 | 20240521 | 103300 | 1432902380 | 10510 | 10520 | 10530 | 10500 | 4114 |
| 546 | 20240521 | 103200 | 1389663730 | 10530 | 10520 | 10530 | 10510 | 494 |
| 547 | 20240521 | 103100 | 1384466900 | 10520 | 10520 | 10530 | 10520 | 443 |
| 548 | 20240521 | 103000 | 1379804200 | 10510 | 10540 | 10540 | 10510 | 6578 |
| 549 | 20240521 | 102900 | 1310593710 | 10540 | 10560 | 10560 | 10540 | 877 |
| 550 | 20240521 | 102800 | 1301349600 | 10550 | 10560 | 10560 | 10550 | 409 |
| 551 | 20240521 | 102700 | 1297034580 | 10550 | 10550 | 10560 | 10550 | 259 |
| 552 | 20240521 | 102600 | 1294301300 | 10540 | 10530 | 10560 | 10530 | 1222 |
| 553 | 20240521 | 102500 | 1281420140 | 10530 | 10540 | 10550 | 10530 | 1784 |
| 554 | 20240521 | 102400 | 1262619050 | 10540 | 10560 | 10560 | 10540 | 2586 |
| 555 | 20240521 | 102300 | 1235343960 | 10560 | 10560 | 10560 | 10550 | 1077 |
| 556 | 20240521 | 102200 | 1223978850 | 10560 | 10560 | 10560 | 10550 | 541 |
| 557 | 20240521 | 102100 | 1218269340 | 10560 | 10560 | 10570 | 10560 | 228 |
| 558 | 20240521 | 102000 | 1215861510 | 10570 | 10560 | 10570 | 10560 | 597 |
| 559 | 20240521 | 101900 | 1209557130 | 10560 | 10560 | 10570 | 10560 | 934 |
| 560 | 20240521 | 101800 | 1199694040 | 10560 | 10560 | 10580 | 10560 | 483 |
| 561 | 20240521 | 101700 | 1194593420 | 10560 | 10560 | 10580 | 10560 | 1350 |
| 562 | 20240521 | 101600 | 1180324650 | 10560 | 10560 | 10560 | 10560 | 378 |
| 563 | 20240521 | 101500 | 1176332970 | 10560 | 10590 | 10590 | 10560 | 5044 |
| 564 | 20240521 | 101400 | 1123034950 | 10580 | 10590 | 10590 | 10580 | 545 |
| 565 | 20240521 | 101300 | 1117268140 | 10580 | 10580 | 10590 | 10580 | 576 |
| 566 | 20240521 | 101200 | 1111171700 | 10590 | 10590 | 10590 | 10580 | 618 |
| 567 | 20240521 | 101100 | 1104633130 | 10590 | 10580 | 10590 | 10580 | 321 |
| 568 | 20240521 | 101000 | 1101236870 | 10580 | 10590 | 10590 | 10580 | 1785 |
| 569 | 20240521 | 100900 | 1082351560 | 10580 | 10590 | 10600 | 10580 | 442 |
| 570 | 20240521 | 100800 | 1077672330 | 10580 | 10570 | 10590 | 10570 | 761 |
| 571 | 20240521 | 100700 | 1069625010 | 10570 | 10580 | 10590 | 10570 | 1355 |
| 572 | 20240521 | 100600 | 1055291170 | 10590 | 10600 | 10600 | 10580 | 601 |
| 573 | 20240521 | 100500 | 1048930020 | 10590 | 10580 | 10590 | 10580 | 495 |
| 574 | 20240521 | 100400 | 1043690860 | 10590 | 10590 | 10590 | 10580 | 445 |
| 575 | 20240521 | 100300 | 1038980360 | 10590 | 10610 | 10610 | 10590 | 1172 |
| 576 | 20240521 | 100200 | 1026558310 | 10600 | 10610 | 10610 | 10600 | 978 |
| 577 | 20240521 | 100100 | 1016187430 | 10620 | 10600 | 10690 | 10600 | 2745 |
| 578 | 20240521 | 100000 | 986985470 | 10600 | 10600 | 10610 | 10600 | 552 |
| 579 | 20240521 | 095900 | 981133070 | 10610 | 10600 | 10610 | 10600 | 563 |
| 580 | 20240521 | 095800 | 975162560 | 10610 | 10600 | 10610 | 10600 | 463 |
| 581 | 20240521 | 095700 | 970254290 | 10600 | 10600 | 10610 | 10600 | 433 |
| 582 | 20240521 | 095600 | 965664100 | 10600 | 10600 | 10610 | 10600 | 1153 |
| 583 | 20240521 | 095500 | 953442220 | 10600 | 10620 | 10620 | 10600 | 1792 |
| 584 | 20240521 | 095400 | 934432960 | 10610 | 10610 | 10620 | 10610 | 600 |
| 585 | 20240521 | 095300 | 928066230 | 10610 | 10600 | 10610 | 10600 | 269 |
| 586 | 20240521 | 095200 | 925214090 | 10600 | 10610 | 10630 | 10600 | 772 |
| 587 | 20240521 | 095100 | 917023360 | 10600 | 10600 | 10610 | 10600 | 439 |
| 588 | 20240521 | 095000 | 912368050 | 10600 | 10600 | 10610 | 10600 | 620 |
| 589 | 20240521 | 094900 | 905796000 | 10600 | 10590 | 10600 | 10590 | 207 |
| 590 | 20240521 | 094800 | 903601910 | 10590 | 10630 | 10630 | 10590 | 2054 |
| 591 | 20240521 | 094700 | 881782900 | 10630 | 10630 | 10630 | 10610 | 275 |
| 592 | 20240521 | 094600 | 878862660 | 10610 | 10610 | 10620 | 10610 | 758 |
| 593 | 20240521 | 094500 | 870816580 | 10600 | 10580 | 10600 | 10560 | 2140 |
| 594 | 20240521 | 094400 | 848152190 | 10560 | 10570 | 10570 | 10560 | 476 |
| 595 | 20240521 | 094300 | 843122280 | 10570 | 10570 | 10580 | 10570 | 309 |
| 596 | 20240521 | 094200 | 839856010 | 10570 | 10570 | 10580 | 10560 | 1274 |
| 597 | 20240521 | 094100 | 826386710 | 10570 | 10600 | 10600 | 10570 | 755 |
| 598 | 20240521 | 094000 | 818396650 | 10580 | 10570 | 10590 | 10570 | 2027 |
| 599 | 20240521 | 093900 | 796957230 | 10570 | 10570 | 10580 | 10560 | 420 |
| 600 | 20240521 | 093800 | 792518790 | 10570 | 10560 | 10570 | 10550 | 1060 |
| 601 | 20240521 | 093700 | 781324760 | 10560 | 10570 | 10570 | 10560 | 1026 |
| 602 | 20240521 | 093600 | 770486580 | 10560 | 10570 | 10570 | 10560 | 2407 |
| 603 | 20240521 | 093500 | 745052970 | 10570 | 10620 | 10620 | 10570 | 11158 |
| 604 | 20240521 | 093400 | 626819610 | 10620 | 10630 | 10630 | 10620 | 265 |
| 605 | 20240521 | 093300 | 624005140 | 10620 | 10620 | 10630 | 10610 | 730 |
| 606 | 20240521 | 093200 | 616253330 | 10620 | 10610 | 10620 | 10610 | 695 |
| 607 | 20240521 | 093100 | 608877130 | 10620 | 10620 | 10630 | 10610 | 1772 |
| 608 | 20240521 | 093000 | 590060450 | 10620 | 10630 | 10630 | 10620 | 1270 |
| 609 | 20240521 | 092900 | 576570960 | 10630 | 10640 | 10640 | 10630 | 829 |
| 610 | 20240521 | 092800 | 567757750 | 10640 | 10640 | 10640 | 10630 | 748 |
| 611 | 20240521 | 092700 | 559803730 | 10630 | 10640 | 10650 | 10630 | 601 |
| 612 | 20240521 | 092600 | 553413380 | 10640 | 10640 | 10640 | 10630 | 211 |
| 613 | 20240521 | 092500 | 551168380 | 10640 | 10650 | 10650 | 10640 | 1371 |
| 614 | 20240521 | 092400 | 536572340 | 10650 | 10630 | 10650 | 10620 | 623 |
| 615 | 20240521 | 092300 | 529940460 | 10650 | 10620 | 10660 | 10610 | 2953 |
| 616 | 20240521 | 092200 | 498542400 | 10610 | 10640 | 10650 | 10610 | 5725 |
| 617 | 20240521 | 092100 | 437732550 | 10640 | 10680 | 10680 | 10640 | 6556 |
| 618 | 20240521 | 092000 | 367817050 | 10680 | 10680 | 10690 | 10680 | 169 |
| 619 | 20240521 | 091900 | 366012110 | 10680 | 10700 | 10700 | 10680 | 683 |
| 620 | 20240521 | 091800 | 358714710 | 10690 | 10680 | 10710 | 10680 | 357 |
| 621 | 20240521 | 091700 | 354899320 | 10680 | 10670 | 10700 | 10660 | 2170 |
| 622 | 20240521 | 091600 | 331707100 | 10660 | 10700 | 10710 | 10650 | 5859 |
| 623 | 20240521 | 091500 | 269161400 | 10710 | 10720 | 10720 | 10700 | 1136 |
| 624 | 20240521 | 091400 | 256998860 | 10710 | 10730 | 10730 | 10710 | 974 |
| 625 | 20240521 | 091300 | 246558220 | 10730 | 10720 | 10740 | 10720 | 1142 |
| 626 | 20240521 | 091200 | 234310500 | 10720 | 10750 | 10760 | 10720 | 6590 |
| 627 | 20240521 | 091100 | 163523640 | 10750 | 10760 | 10760 | 10750 | 856 |
| 628 | 20240521 | 091000 | 154315060 | 10760 | 10790 | 10790 | 10760 | 1535 |
| 629 | 20240521 | 090900 | 137768620 | 10790 | 10800 | 10800 | 10780 | 898 |
| 630 | 20240521 | 090800 | 128078080 | 10800 | 10800 | 10800 | 10800 | 752 |
| 631 | 20240521 | 090700 | 119956480 | 10800 | 10810 | 10820 | 10800 | 1667 |
| 632 | 20240521 | 090600 | 101950390 | 10800 | 10800 | 10810 | 10800 | 1207 |
| 633 | 20240521 | 090500 | 88908890 | 10810 | 10790 | 10830 | 10790 | 1021 |
| 634 | 20240521 | 090400 | 77862470 | 10780 | 10760 | 10820 | 10760 | 358 |
| 635 | 20240521 | 090300 | 74001670 | 10760 | 10740 | 10830 | 10740 | 581 |
| 636 | 20240521 | 090200 | 67746440 | 10740 | 10770 | 10780 | 10740 | 842 |
| 637 | 20240521 | 090100 | 58686510 | 10750 | 10740 | 10750 | 10730 | 680 |
| 638 | 20240521 | 090000 | 51383730 | 10730 | 10840 | 10870 | 10730 | 4758 |