33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 174608 |
| 3 | 20240529 | 194000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240529 | 193900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240529 | 193800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240529 | 193700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240529 | 193600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240529 | 193500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240529 | 193400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240529 | 193300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240529 | 193200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240529 | 193100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240529 | 193000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240529 | 192900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240529 | 192800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240529 | 192700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240529 | 192600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240529 | 192500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240529 | 192400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240529 | 192300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240529 | 192200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240529 | 192100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240529 | 192000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240529 | 191900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240529 | 191800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240529 | 191700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240529 | 191600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240529 | 191500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240529 | 191400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240529 | 191300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240529 | 191200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240529 | 191100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 174608 |
| 33 | 20240529 | 191000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240529 | 190900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240529 | 190800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240529 | 190700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240529 | 190600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240529 | 190500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240529 | 190400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240529 | 190300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240529 | 190200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240529 | 190100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240529 | 190000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240529 | 185900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240529 | 185800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240529 | 185700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240529 | 185600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240529 | 185500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240529 | 185400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240529 | 185300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240529 | 185200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240529 | 185100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240529 | 185000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240529 | 184900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240529 | 184800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240529 | 184700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240529 | 184600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240529 | 184500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240529 | 184400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240529 | 184300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240529 | 184200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240529 | 184100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 174608 |
| 63 | 20240529 | 184000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240529 | 183900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240529 | 183800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240529 | 183700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240529 | 183600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240529 | 183500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240529 | 183400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240529 | 183300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240529 | 183200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240529 | 183100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240529 | 183000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240529 | 182900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240529 | 182800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240529 | 182700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240529 | 182600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240529 | 182500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240529 | 182400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240529 | 182300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240529 | 182200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240529 | 182100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240529 | 182000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240529 | 181900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240529 | 181800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240529 | 181700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240529 | 181600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240529 | 181500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240529 | 181400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240529 | 181300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240529 | 181200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240529 | 181100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 174608 |
| 93 | 20240529 | 181000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240529 | 180900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240529 | 180800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240529 | 180700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240529 | 180600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240529 | 180500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240529 | 180400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240529 | 180300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240529 | 180200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240529 | 180100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240529 | 180000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240529 | 175900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240529 | 175800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240529 | 175700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240529 | 175600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240529 | 175500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240529 | 175400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240529 | 175300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240529 | 175200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240529 | 175100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240529 | 175000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240529 | 174900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240529 | 174800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240529 | 174700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240529 | 174600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240529 | 174500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240529 | 174400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240529 | 174300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240529 | 174200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240529 | 174100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 174608 |
| 123 | 20240529 | 174000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240529 | 173900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240529 | 173800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240529 | 173700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240529 | 173600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240529 | 173500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240529 | 173400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240529 | 173300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240529 | 173200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240529 | 173100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240529 | 173000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240529 | 172900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240529 | 172800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240529 | 172700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240529 | 172600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240529 | 172500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240529 | 172400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240529 | 172300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240529 | 172200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240529 | 172100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240529 | 172000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240529 | 171900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240529 | 171800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240529 | 171700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240529 | 171600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240529 | 171500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240529 | 171400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240529 | 171300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240529 | 171200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240529 | 171100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 174608 |
| 153 | 20240529 | 171000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240529 | 170900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240529 | 170800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240529 | 170700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240529 | 170600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240529 | 170500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240529 | 170400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240529 | 170300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240529 | 170200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240529 | 170100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240529 | 170000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240529 | 165900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240529 | 165800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240529 | 165700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240529 | 165600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240529 | 165500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240529 | 165400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240529 | 165300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240529 | 165200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240529 | 165100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240529 | 165000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240529 | 164900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240529 | 164800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240529 | 164700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240529 | 164600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240529 | 164500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240529 | 164400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240529 | 164300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240529 | 164200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240529 | 164100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 174608 |
| 183 | 20240529 | 164000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240529 | 163900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240529 | 163800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240529 | 163700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240529 | 163600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240529 | 163500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240529 | 163400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240529 | 163300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240529 | 163200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240529 | 163100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240529 | 163000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240529 | 162900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240529 | 162800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240529 | 162700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240529 | 162600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240529 | 162500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240529 | 162400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240529 | 162300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240529 | 162200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240529 | 162100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240529 | 162000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240529 | 161900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240529 | 161800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240529 | 161700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240529 | 161600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240529 | 161500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240529 | 161400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240529 | 161300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240529 | 161200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240529 | 161100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 174608 |
| 213 | 20240529 | 161000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240529 | 160900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240529 | 160800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240529 | 160700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240529 | 160600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240529 | 160500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240529 | 160400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240529 | 160300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240529 | 160200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240529 | 160100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240529 | 160000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240529 | 155900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20240529 | 155800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240529 | 155700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240529 | 155600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240529 | 155500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240529 | 155400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240529 | 155300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240529 | 155200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20240529 | 155100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20240529 | 155000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20240529 | 154900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20240529 | 154800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20240529 | 154700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20240529 | 154600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20240529 | 154500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20240529 | 154400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20240529 | 154300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20240529 | 154200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20240529 | 154100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 174608 |
| 243 | 20240529 | 154000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20240529 | 153900 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20240529 | 153800 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20240529 | 153700 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20240529 | 153600 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20240529 | 153500 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20240529 | 153400 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20240529 | 153300 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20240529 | 153200 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20240529 | 153100 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20240529 | 153000 | 45138835540 | 2935 | 2935 | 2935 | 2935 | 174608 |
| 254 | 20240529 | 152900 | 44626361060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20240529 | 152800 | 44626361060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20240529 | 152700 | 44626361060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20240529 | 152600 | 44626361060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20240529 | 152500 | 44626361060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20240529 | 152400 | 44626361060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20240529 | 152300 | 44626361060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20240529 | 152200 | 44626361060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20240529 | 152100 | 44626361060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20240529 | 152000 | 44626361060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20240529 | 151900 | 44626361060 | 2935 | 2935 | 2940 | 2905 | 177266 |
| 265 | 20240529 | 151800 | 44108416145 | 2935 | 2950 | 2960 | 2935 | 75025 |
| 266 | 20240529 | 151700 | 43887420405 | 2955 | 2940 | 2960 | 2935 | 66571 |
| 267 | 20240529 | 151600 | 43691031465 | 2945 | 2955 | 2955 | 2940 | 73223 |
| 268 | 20240529 | 151500 | 43475332245 | 2960 | 2955 | 2965 | 2945 | 39139 |
| 269 | 20240529 | 151400 | 43359737580 | 2950 | 2945 | 2955 | 2935 | 111785 |
| 270 | 20240529 | 151300 | 43030435650 | 2940 | 2960 | 2975 | 2940 | 108712 |
| 271 | 20240529 | 151200 | 42708798705 | 2960 | 2990 | 3000 | 2950 | 256470 |
| 272 | 20240529 | 151100 | 41946713720 | 2990 | 2950 | 3020 | 2940 | 436018 |
| 273 | 20240529 | 151000 | 40647054795 | 2945 | 2940 | 2945 | 2925 | 69586 |
| 274 | 20240529 | 150900 | 40442512055 | 2935 | 2930 | 2950 | 2900 | 129689 |
| 275 | 20240529 | 150800 | 40063878180 | 2930 | 2915 | 2940 | 2910 | 67476 |
| 276 | 20240529 | 150700 | 39866416735 | 2915 | 2905 | 2915 | 2905 | 31950 |
| 277 | 20240529 | 150600 | 39773421975 | 2905 | 2900 | 2915 | 2900 | 38667 |
| 278 | 20240529 | 150500 | 39661096080 | 2895 | 2890 | 2905 | 2880 | 23003 |
| 279 | 20240529 | 150400 | 39594501160 | 2890 | 2890 | 2895 | 2875 | 53408 |
| 280 | 20240529 | 150300 | 39440532925 | 2890 | 2900 | 2910 | 2885 | 49000 |
| 281 | 20240529 | 150200 | 39298806865 | 2895 | 2910 | 2920 | 2875 | 219262 |
| 282 | 20240529 | 150100 | 38664087780 | 2915 | 2915 | 2930 | 2910 | 70594 |
| 283 | 20240529 | 150000 | 38458031670 | 2915 | 2925 | 2940 | 2910 | 122223 |
| 284 | 20240529 | 145900 | 38100830575 | 2925 | 2945 | 2970 | 2910 | 191124 |
| 285 | 20240529 | 145800 | 37537707615 | 2940 | 2935 | 2945 | 2900 | 323840 |
| 286 | 20240529 | 145700 | 36591344715 | 2930 | 2940 | 2990 | 2915 | 515260 |
| 287 | 20240529 | 145600 | 35070518715 | 2940 | 2910 | 3050 | 2910 | 1676840 |
| 288 | 20240529 | 145500 | 30046871665 | 2920 | 2920 | 2925 | 2905 | 45813 |
| 289 | 20240529 | 145400 | 29913328005 | 2925 | 2920 | 2925 | 2915 | 20088 |
| 290 | 20240529 | 145300 | 29854661505 | 2920 | 2910 | 2920 | 2905 | 16176 |
| 291 | 20240529 | 145200 | 29807531500 | 2905 | 2920 | 2925 | 2905 | 32664 |
| 292 | 20240529 | 145100 | 29712292040 | 2915 | 2920 | 2925 | 2915 | 13310 |
| 293 | 20240529 | 145000 | 29673396095 | 2920 | 2930 | 2930 | 2915 | 19561 |
| 294 | 20240529 | 144900 | 29616246855 | 2930 | 2925 | 2930 | 2920 | 17457 |
| 295 | 20240529 | 144800 | 29565212630 | 2920 | 2930 | 2930 | 2910 | 36035 |
| 296 | 20240529 | 144700 | 29460099890 | 2925 | 2930 | 2935 | 2925 | 20970 |
| 297 | 20240529 | 144600 | 29398677760 | 2935 | 2915 | 2935 | 2915 | 20111 |
| 298 | 20240529 | 144500 | 29339904130 | 2920 | 2915 | 2920 | 2905 | 42743 |
| 299 | 20240529 | 144400 | 29215427355 | 2910 | 2925 | 2935 | 2905 | 42796 |
| 300 | 20240529 | 144300 | 29090363920 | 2925 | 2935 | 2940 | 2915 | 81273 |
| 301 | 20240529 | 144200 | 28852312030 | 2940 | 2950 | 2950 | 2935 | 66172 |
| 302 | 20240529 | 144100 | 28657473240 | 2950 | 2935 | 2950 | 2930 | 48703 |
| 303 | 20240529 | 144000 | 28514185575 | 2930 | 2940 | 2950 | 2920 | 101429 |
| 304 | 20240529 | 143900 | 28216240315 | 2950 | 2930 | 2955 | 2930 | 141269 |
| 305 | 20240529 | 143800 | 27800144790 | 2930 | 2940 | 2940 | 2925 | 92240 |
| 306 | 20240529 | 143700 | 27529450700 | 2935 | 2940 | 2950 | 2915 | 73647 |
| 307 | 20240529 | 143600 | 27313190645 | 2925 | 2905 | 2950 | 2900 | 125453 |
| 308 | 20240529 | 143500 | 26945879545 | 2905 | 2915 | 2915 | 2900 | 7512 |
| 309 | 20240529 | 143400 | 26924038745 | 2915 | 2920 | 2920 | 2910 | 33518 |
| 310 | 20240529 | 143300 | 26826332225 | 2910 | 2905 | 2920 | 2895 | 41358 |
| 311 | 20240529 | 143200 | 26706080535 | 2900 | 2905 | 2915 | 2890 | 31655 |
| 312 | 20240529 | 143100 | 26614112040 | 2910 | 2880 | 2910 | 2880 | 21629 |
| 313 | 20240529 | 143000 | 26551481590 | 2885 | 2875 | 2895 | 2870 | 49825 |
| 314 | 20240529 | 142900 | 26407970330 | 2875 | 2880 | 2885 | 2870 | 25638 |
| 315 | 20240529 | 142800 | 26334253930 | 2880 | 2890 | 2890 | 2875 | 18767 |
| 316 | 20240529 | 142700 | 26280248330 | 2890 | 2885 | 2895 | 2875 | 38678 |
| 317 | 20240529 | 142600 | 26168845615 | 2895 | 2895 | 2905 | 2880 | 49733 |
| 318 | 20240529 | 142500 | 26025112590 | 2890 | 2890 | 2905 | 2875 | 56948 |
| 319 | 20240529 | 142400 | 25860321410 | 2895 | 2900 | 2915 | 2870 | 128414 |
| 320 | 20240529 | 142300 | 25489441355 | 2900 | 2920 | 2935 | 2880 | 248562 |
| 321 | 20240529 | 142200 | 24765532785 | 2925 | 2925 | 2980 | 2910 | 671636 |
| 322 | 20240529 | 142100 | 22784109215 | 2925 | 2875 | 2935 | 2870 | 173275 |
| 323 | 20240529 | 142000 | 22280221160 | 2875 | 2870 | 2875 | 2865 | 9060 |
| 324 | 20240529 | 141900 | 22254191220 | 2865 | 2875 | 2875 | 2865 | 1978 |
| 325 | 20240529 | 141800 | 22248511180 | 2875 | 2865 | 2875 | 2865 | 4418 |
| 326 | 20240529 | 141700 | 22235833385 | 2865 | 2860 | 2865 | 2855 | 3998 |
| 327 | 20240529 | 141600 | 22224401140 | 2860 | 2865 | 2865 | 2860 | 810 |
| 328 | 20240529 | 141500 | 22222084505 | 2865 | 2860 | 2865 | 2860 | 729 |
| 329 | 20240529 | 141400 | 22219999410 | 2865 | 2865 | 2870 | 2860 | 4432 |
| 330 | 20240529 | 141300 | 22207303220 | 2865 | 2860 | 2865 | 2860 | 1016 |
| 331 | 20240529 | 141200 | 22204397430 | 2860 | 2860 | 2865 | 2860 | 1658 |
| 332 | 20240529 | 141100 | 22199652370 | 2855 | 2855 | 2860 | 2855 | 2532 |
| 333 | 20240529 | 141000 | 22192417755 | 2855 | 2860 | 2860 | 2855 | 810 |
| 334 | 20240529 | 140900 | 22190102680 | 2860 | 2860 | 2860 | 2855 | 1255 |
| 335 | 20240529 | 140800 | 22186513620 | 2860 | 2855 | 2860 | 2855 | 2656 |
| 336 | 20240529 | 140700 | 22178924840 | 2855 | 2860 | 2860 | 2855 | 1754 |
| 337 | 20240529 | 140600 | 22173913205 | 2855 | 2860 | 2860 | 2855 | 5190 |
| 338 | 20240529 | 140500 | 22159095600 | 2860 | 2855 | 2860 | 2855 | 913 |
| 339 | 20240529 | 140400 | 22156485040 | 2850 | 2850 | 2870 | 2835 | 25631 |
| 340 | 20240529 | 140300 | 22083526025 | 2850 | 2860 | 2860 | 2850 | 7000 |
| 341 | 20240529 | 140200 | 22063509145 | 2860 | 2850 | 2860 | 2845 | 5595 |
| 342 | 20240529 | 140100 | 22047523715 | 2850 | 2860 | 2865 | 2850 | 6185 |
| 343 | 20240529 | 140000 | 22029876625 | 2860 | 2860 | 2860 | 2860 | 3312 |
| 344 | 20240529 | 135900 | 22020404305 | 2865 | 2865 | 2865 | 2860 | 190 |
| 345 | 20240529 | 135800 | 22019860050 | 2865 | 2865 | 2875 | 2860 | 450 |
| 346 | 20240529 | 135700 | 22018571300 | 2875 | 2875 | 2880 | 2850 | 27452 |
| 347 | 20240529 | 135600 | 21939844050 | 2870 | 2870 | 2880 | 2865 | 25934 |
| 348 | 20240529 | 135500 | 21865313210 | 2865 | 2865 | 2870 | 2860 | 5906 |
| 349 | 20240529 | 135400 | 21848390015 | 2860 | 2850 | 2865 | 2845 | 10933 |
| 350 | 20240529 | 135300 | 21817145475 | 2845 | 2855 | 2855 | 2845 | 9598 |
| 351 | 20240529 | 135200 | 21789801210 | 2850 | 2850 | 2855 | 2845 | 7230 |
| 352 | 20240529 | 135100 | 21769189575 | 2850 | 2845 | 2850 | 2840 | 3523 |
| 353 | 20240529 | 135000 | 21759175165 | 2840 | 2845 | 2845 | 2840 | 1526 |
| 354 | 20240529 | 134900 | 21754834350 | 2845 | 2840 | 2850 | 2835 | 8001 |
| 355 | 20240529 | 134800 | 21732103405 | 2840 | 2845 | 2845 | 2835 | 12143 |
| 356 | 20240529 | 134700 | 21697608980 | 2845 | 2850 | 2850 | 2840 | 7085 |
| 357 | 20240529 | 134600 | 21677468375 | 2850 | 2850 | 2850 | 2845 | 1466 |
| 358 | 20240529 | 134500 | 21673294405 | 2850 | 2855 | 2855 | 2840 | 27531 |
| 359 | 20240529 | 134400 | 21594885405 | 2855 | 2860 | 2860 | 2855 | 3321 |
| 360 | 20240529 | 134300 | 21585403750 | 2860 | 2855 | 2860 | 2855 | 619 |
| 361 | 20240529 | 134200 | 21583635800 | 2855 | 2860 | 2860 | 2855 | 6738 |
| 362 | 20240529 | 134100 | 21564383710 | 2855 | 2855 | 2860 | 2855 | 3712 |
| 363 | 20240529 | 134000 | 21553770390 | 2855 | 2860 | 2860 | 2855 | 19790 |
| 364 | 20240529 | 133900 | 21497263375 | 2865 | 2865 | 2870 | 2865 | 2697 |
| 365 | 20240529 | 133800 | 21489533565 | 2865 | 2860 | 2865 | 2860 | 424 |
| 366 | 20240529 | 133700 | 21488320740 | 2860 | 2860 | 2865 | 2860 | 2693 |
| 367 | 20240529 | 133600 | 21480618195 | 2860 | 2865 | 2865 | 2860 | 2161 |
| 368 | 20240529 | 133500 | 21474437680 | 2855 | 2860 | 2860 | 2855 | 882 |
| 369 | 20240529 | 133400 | 21471915455 | 2860 | 2860 | 2860 | 2855 | 3299 |
| 370 | 20240529 | 133300 | 21462483275 | 2865 | 2860 | 2865 | 2860 | 3102 |
| 371 | 20240529 | 133200 | 21453611385 | 2860 | 2860 | 2865 | 2860 | 1077 |
| 372 | 20240529 | 133100 | 21450531065 | 2860 | 2860 | 2860 | 2860 | 2117 |
| 373 | 20240529 | 133000 | 21444476445 | 2860 | 2860 | 2865 | 2860 | 598 |
| 374 | 20240529 | 132900 | 21442766065 | 2860 | 2865 | 2865 | 2855 | 4040 |
| 375 | 20240529 | 132800 | 21431207645 | 2870 | 2865 | 2870 | 2865 | 2613 |
| 376 | 20240529 | 132700 | 21423717575 | 2870 | 2870 | 2870 | 2870 | 1332 |
| 377 | 20240529 | 132600 | 21419894735 | 2870 | 2860 | 2870 | 2860 | 7050 |
| 378 | 20240529 | 132500 | 21399689590 | 2860 | 2860 | 2860 | 2860 | 1029 |
| 379 | 20240529 | 132400 | 21396746650 | 2865 | 2865 | 2865 | 2865 | 1419 |
| 380 | 20240529 | 132300 | 21392681215 | 2870 | 2865 | 2870 | 2865 | 3625 |
| 381 | 20240529 | 132200 | 21382295580 | 2870 | 2865 | 2870 | 2865 | 5343 |
| 382 | 20240529 | 132100 | 21366982870 | 2860 | 2860 | 2860 | 2860 | 5006 |
| 383 | 20240529 | 132000 | 21352665710 | 2855 | 2855 | 2860 | 2855 | 1960 |
| 384 | 20240529 | 131900 | 21347069905 | 2860 | 2860 | 2860 | 2860 | 8195 |
| 385 | 20240529 | 131800 | 21323632205 | 2860 | 2860 | 2860 | 2860 | 3818 |
| 386 | 20240529 | 131700 | 21312712725 | 2860 | 2860 | 2865 | 2860 | 2339 |
| 387 | 20240529 | 131600 | 21306017330 | 2860 | 2865 | 2865 | 2860 | 5015 |
| 388 | 20240529 | 131500 | 21291674320 | 2860 | 2860 | 2860 | 2860 | 3479 |
| 389 | 20240529 | 131400 | 21281724380 | 2865 | 2870 | 2870 | 2865 | 5002 |
| 390 | 20240529 | 131300 | 21267393560 | 2865 | 2870 | 2870 | 2865 | 2171 |
| 391 | 20240529 | 131200 | 21261173595 | 2865 | 2865 | 2865 | 2865 | 1341 |
| 392 | 20240529 | 131100 | 21257331630 | 2865 | 2860 | 2865 | 2860 | 6827 |
| 393 | 20240529 | 131000 | 21237772695 | 2860 | 2870 | 2870 | 2860 | 10416 |
| 394 | 20240529 | 130900 | 21207933610 | 2870 | 2870 | 2870 | 2865 | 3362 |
| 395 | 20240529 | 130800 | 21198295515 | 2865 | 2870 | 2875 | 2865 | 9613 |
| 396 | 20240529 | 130700 | 21170721755 | 2870 | 2880 | 2880 | 2870 | 2526 |
| 397 | 20240529 | 130600 | 21163470450 | 2875 | 2875 | 2880 | 2870 | 6619 |
| 398 | 20240529 | 130500 | 21144440855 | 2875 | 2875 | 2875 | 2875 | 6 |
| 399 | 20240529 | 130400 | 21144423605 | 2880 | 2875 | 2880 | 2875 | 4440 |
| 400 | 20240529 | 130300 | 21131647955 | 2880 | 2875 | 2880 | 2870 | 565 |
| 401 | 20240529 | 130200 | 21130023175 | 2875 | 2870 | 2880 | 2870 | 2083 |
| 402 | 20240529 | 130100 | 21124034975 | 2875 | 2875 | 2880 | 2870 | 2656 |
| 403 | 20240529 | 130000 | 21116405570 | 2870 | 2875 | 2880 | 2870 | 4746 |
| 404 | 20240529 | 125900 | 21102774480 | 2875 | 2875 | 2875 | 2870 | 2063 |
| 405 | 20240529 | 125800 | 21096852730 | 2870 | 2875 | 2875 | 2870 | 80 |
| 406 | 20240529 | 125700 | 21096623005 | 2875 | 2880 | 2880 | 2875 | 2994 |
| 407 | 20240529 | 125600 | 21088008515 | 2875 | 2875 | 2880 | 2870 | 1268 |
| 408 | 20240529 | 125500 | 21084365770 | 2880 | 2875 | 2880 | 2875 | 1305 |
| 409 | 20240529 | 125400 | 21080613840 | 2870 | 2880 | 2880 | 2870 | 4477 |
| 410 | 20240529 | 125300 | 21067756970 | 2880 | 2875 | 2880 | 2875 | 871 |
| 411 | 20240529 | 125200 | 21065249690 | 2870 | 2875 | 2875 | 2870 | 582 |
| 412 | 20240529 | 125100 | 21063578345 | 2870 | 2870 | 2875 | 2870 | 870 |
| 413 | 20240529 | 125000 | 21061081250 | 2870 | 2875 | 2875 | 2870 | 4423 |
| 414 | 20240529 | 124900 | 21048383515 | 2875 | 2875 | 2875 | 2870 | 789 |
| 415 | 20240529 | 124800 | 21046118730 | 2875 | 2870 | 2875 | 2865 | 15010 |
| 416 | 20240529 | 124700 | 21003058985 | 2870 | 2875 | 2880 | 2870 | 7519 |
| 417 | 20240529 | 124600 | 20981456715 | 2875 | 2880 | 2885 | 2875 | 4457 |
| 418 | 20240529 | 124500 | 20968619225 | 2885 | 2885 | 2885 | 2880 | 3952 |
| 419 | 20240529 | 124400 | 20957237105 | 2875 | 2880 | 2890 | 2875 | 2753 |
| 420 | 20240529 | 124300 | 20949307405 | 2885 | 2890 | 2890 | 2880 | 3552 |
| 421 | 20240529 | 124200 | 20939059555 | 2890 | 2890 | 2895 | 2885 | 2342 |
| 422 | 20240529 | 124100 | 20932293085 | 2900 | 2900 | 2905 | 2885 | 16197 |
| 423 | 20240529 | 124000 | 20885354345 | 2905 | 2890 | 2905 | 2890 | 50022 |
| 424 | 20240529 | 123900 | 20740462565 | 2890 | 2880 | 2890 | 2880 | 18606 |
| 425 | 20240529 | 123800 | 20686840395 | 2875 | 2880 | 2880 | 2875 | 2907 |
| 426 | 20240529 | 123700 | 20678479740 | 2880 | 2880 | 2880 | 2875 | 1523 |
| 427 | 20240529 | 123600 | 20674098260 | 2880 | 2875 | 2880 | 2875 | 1457 |
| 428 | 20240529 | 123500 | 20669909375 | 2875 | 2870 | 2880 | 2870 | 2067 |
| 429 | 20240529 | 123400 | 20663971990 | 2875 | 2875 | 2875 | 2870 | 3742 |
| 430 | 20240529 | 123300 | 20653214205 | 2875 | 2875 | 2880 | 2875 | 1570 |
| 431 | 20240529 | 123200 | 20648700450 | 2875 | 2880 | 2880 | 2875 | 2340 |
| 432 | 20240529 | 123100 | 20641965445 | 2870 | 2870 | 2870 | 2870 | 2053 |
| 433 | 20240529 | 123000 | 20636073335 | 2865 | 2880 | 2880 | 2865 | 15877 |
| 434 | 20240529 | 122900 | 20590503715 | 2875 | 2880 | 2880 | 2875 | 3893 |
| 435 | 20240529 | 122800 | 20579303655 | 2875 | 2875 | 2875 | 2875 | 1662 |
| 436 | 20240529 | 122700 | 20574525405 | 2875 | 2875 | 2880 | 2870 | 5955 |
| 437 | 20240529 | 122600 | 20557413445 | 2875 | 2875 | 2875 | 2875 | 1520 |
| 438 | 20240529 | 122500 | 20553043445 | 2875 | 2875 | 2880 | 2875 | 3084 |
| 439 | 20240529 | 122400 | 20544176570 | 2870 | 2875 | 2875 | 2870 | 339 |
| 440 | 20240529 | 122300 | 20543203545 | 2870 | 2875 | 2875 | 2870 | 1925 |
| 441 | 20240529 | 122200 | 20537677830 | 2875 | 2875 | 2880 | 2875 | 347 |
| 442 | 20240529 | 122100 | 20536679335 | 2875 | 2865 | 2880 | 2865 | 4886 |
| 443 | 20240529 | 122000 | 20522657740 | 2865 | 2870 | 2875 | 2865 | 7412 |
| 444 | 20240529 | 121900 | 20501379420 | 2870 | 2875 | 2880 | 2870 | 3551 |
| 445 | 20240529 | 121800 | 20491167875 | 2875 | 2875 | 2880 | 2875 | 897 |
| 446 | 20240529 | 121700 | 20488588995 | 2875 | 2870 | 2880 | 2870 | 8249 |
| 447 | 20240529 | 121600 | 20464887785 | 2870 | 2870 | 2875 | 2870 | 1530 |
| 448 | 20240529 | 121500 | 20460496680 | 2875 | 2875 | 2875 | 2870 | 2086 |
| 449 | 20240529 | 121400 | 20454499495 | 2875 | 2875 | 2880 | 2875 | 775 |
| 450 | 20240529 | 121300 | 20452269370 | 2875 | 2875 | 2880 | 2875 | 1753 |
| 451 | 20240529 | 121200 | 20447227840 | 2875 | 2880 | 2880 | 2875 | 163 |
| 452 | 20240529 | 121100 | 20446759050 | 2880 | 2880 | 2880 | 2875 | 4348 |
| 453 | 20240529 | 121000 | 20434250910 | 2875 | 2870 | 2875 | 2870 | 1379 |
| 454 | 20240529 | 120900 | 20430286290 | 2865 | 2870 | 2870 | 2865 | 10210 |
| 455 | 20240529 | 120800 | 20401029055 | 2870 | 2870 | 2875 | 2870 | 1946 |
| 456 | 20240529 | 120700 | 20395444015 | 2870 | 2875 | 2875 | 2870 | 1834 |
| 457 | 20240529 | 120600 | 20390171485 | 2875 | 2875 | 2875 | 2875 | 3976 |
| 458 | 20240529 | 120500 | 20378740485 | 2875 | 2880 | 2880 | 2875 | 703 |
| 459 | 20240529 | 120400 | 20376717850 | 2880 | 2875 | 2880 | 2875 | 2545 |
| 460 | 20240529 | 120300 | 20369390410 | 2875 | 2875 | 2880 | 2875 | 3057 |
| 461 | 20240529 | 120200 | 20360601485 | 2870 | 2870 | 2875 | 2870 | 2560 |
| 462 | 20240529 | 120100 | 20353253440 | 2870 | 2875 | 2875 | 2870 | 1798 |
| 463 | 20240529 | 120000 | 20348084690 | 2875 | 2875 | 2880 | 2870 | 1140 |
| 464 | 20240529 | 115900 | 20344812225 | 2880 | 2880 | 2880 | 2870 | 9001 |
| 465 | 20240529 | 115800 | 20318919505 | 2880 | 2870 | 2880 | 2870 | 124 |
| 466 | 20240529 | 115700 | 20318563465 | 2870 | 2870 | 2885 | 2870 | 6458 |
| 467 | 20240529 | 115600 | 20299962760 | 2870 | 2875 | 2875 | 2870 | 1859 |
| 468 | 20240529 | 115500 | 20294627425 | 2870 | 2865 | 2880 | 2865 | 2309 |
| 469 | 20240529 | 115400 | 20288001830 | 2865 | 2885 | 2885 | 2860 | 4303 |
| 470 | 20240529 | 115300 | 20275687665 | 2865 | 2865 | 2870 | 2865 | 7009 |
| 471 | 20240529 | 115200 | 20255604190 | 2870 | 2865 | 2870 | 2865 | 812 |
| 472 | 20240529 | 115100 | 20253274640 | 2865 | 2880 | 2885 | 2865 | 7432 |
| 473 | 20240529 | 115000 | 20231939235 | 2880 | 2880 | 2895 | 2865 | 16914 |
| 474 | 20240529 | 114900 | 20183118880 | 2890 | 2870 | 2890 | 2865 | 21395 |
| 475 | 20240529 | 114800 | 20121591330 | 2870 | 2875 | 2875 | 2870 | 3505 |
| 476 | 20240529 | 114700 | 20111516855 | 2870 | 2880 | 2880 | 2870 | 2236 |
| 477 | 20240529 | 114600 | 20105088715 | 2875 | 2880 | 2880 | 2875 | 5510 |
| 478 | 20240529 | 114500 | 20089234010 | 2880 | 2885 | 2885 | 2880 | 5496 |
| 479 | 20240529 | 114400 | 20073385425 | 2880 | 2885 | 2885 | 2880 | 8374 |
| 480 | 20240529 | 114300 | 20049239825 | 2880 | 2880 | 2880 | 2880 | 5438 |
| 481 | 20240529 | 114200 | 20033578385 | 2885 | 2880 | 2885 | 2880 | 2680 |
| 482 | 20240529 | 114100 | 20025859835 | 2880 | 2880 | 2885 | 2880 | 1555 |
| 483 | 20240529 | 114000 | 20021380490 | 2880 | 2880 | 2885 | 2880 | 1893 |
| 484 | 20240529 | 113900 | 20015928600 | 2880 | 2880 | 2885 | 2880 | 4918 |
| 485 | 20240529 | 113800 | 20001759760 | 2880 | 2880 | 2880 | 2875 | 1084 |
| 486 | 20240529 | 113700 | 19998637990 | 2875 | 2875 | 2880 | 2875 | 1838 |
| 487 | 20240529 | 113600 | 19993348900 | 2875 | 2875 | 2875 | 2875 | 223 |
| 488 | 20240529 | 113500 | 19992707775 | 2875 | 2880 | 2880 | 2875 | 4504 |
| 489 | 20240529 | 113400 | 19979743710 | 2880 | 2885 | 2885 | 2880 | 7023 |
| 490 | 20240529 | 113300 | 19959489325 | 2885 | 2880 | 2885 | 2880 | 2297 |
| 491 | 20240529 | 113200 | 19952873950 | 2880 | 2880 | 2880 | 2880 | 5305 |
| 492 | 20240529 | 113100 | 19937595550 | 2880 | 2885 | 2885 | 2880 | 3880 |
| 493 | 20240529 | 113000 | 19926416060 | 2880 | 2880 | 2885 | 2880 | 1297 |
| 494 | 20240529 | 112900 | 19922680695 | 2880 | 2885 | 2885 | 2880 | 3947 |
| 495 | 20240529 | 112800 | 19911303065 | 2885 | 2885 | 2885 | 2880 | 4450 |
| 496 | 20240529 | 112700 | 19898481855 | 2880 | 2885 | 2885 | 2880 | 9408 |
| 497 | 20240529 | 112600 | 19871354110 | 2890 | 2890 | 2895 | 2890 | 2918 |
| 498 | 20240529 | 112500 | 19862920735 | 2890 | 2890 | 2895 | 2880 | 5830 |
| 499 | 20240529 | 112400 | 19846072475 | 2890 | 2875 | 2890 | 2875 | 6828 |
| 500 | 20240529 | 112300 | 19826376625 | 2875 | 2875 | 2880 | 2875 | 2562 |
| 501 | 20240529 | 112200 | 19818999685 | 2875 | 2880 | 2880 | 2875 | 3632 |
| 502 | 20240529 | 112100 | 19808544910 | 2880 | 2880 | 2885 | 2875 | 1203 |
| 503 | 20240529 | 112000 | 19805079270 | 2880 | 2880 | 2885 | 2870 | 8672 |
| 504 | 20240529 | 111900 | 19780126470 | 2880 | 2880 | 2890 | 2880 | 4730 |
| 505 | 20240529 | 111800 | 19766483495 | 2885 | 2895 | 2895 | 2880 | 15861 |
| 506 | 20240529 | 111700 | 19720671765 | 2895 | 2895 | 2895 | 2890 | 3421 |
| 507 | 20240529 | 111600 | 19710779180 | 2895 | 2900 | 2900 | 2895 | 11436 |
| 508 | 20240529 | 111500 | 19677655515 | 2900 | 2885 | 2900 | 2885 | 27241 |
| 509 | 20240529 | 111400 | 19598755945 | 2890 | 2890 | 2895 | 2890 | 6258 |
| 510 | 20240529 | 111300 | 19580647365 | 2890 | 2885 | 2890 | 2880 | 7019 |
| 511 | 20240529 | 111200 | 19560372920 | 2885 | 2885 | 2890 | 2885 | 4769 |
| 512 | 20240529 | 111100 | 19546610430 | 2885 | 2880 | 2885 | 2880 | 2590 |
| 513 | 20240529 | 111000 | 19539141840 | 2880 | 2885 | 2890 | 2880 | 4197 |
| 514 | 20240529 | 110900 | 19527030540 | 2885 | 2885 | 2895 | 2885 | 26215 |
| 515 | 20240529 | 110800 | 19451345800 | 2885 | 2885 | 2890 | 2880 | 9721 |
| 516 | 20240529 | 110700 | 19423291350 | 2885 | 2880 | 2885 | 2875 | 9679 |
| 517 | 20240529 | 110600 | 19395414615 | 2880 | 2880 | 2880 | 2875 | 1079 |
| 518 | 20240529 | 110500 | 19392309285 | 2880 | 2870 | 2880 | 2870 | 7694 |
| 519 | 20240529 | 110400 | 19370182870 | 2875 | 2870 | 2875 | 2870 | 688 |
| 520 | 20240529 | 110300 | 19368208295 | 2875 | 2870 | 2875 | 2865 | 3788 |
| 521 | 20240529 | 110200 | 19357330365 | 2870 | 2870 | 2875 | 2865 | 10461 |
| 522 | 20240529 | 110100 | 19327288235 | 2870 | 2870 | 2870 | 2865 | 4870 |
| 523 | 20240529 | 110000 | 19313333255 | 2870 | 2875 | 2875 | 2865 | 1979 |
| 524 | 20240529 | 105900 | 19307653700 | 2875 | 2865 | 2875 | 2860 | 8252 |
| 525 | 20240529 | 105800 | 19284012540 | 2865 | 2865 | 2865 | 2860 | 2180 |
| 526 | 20240529 | 105700 | 19277771190 | 2865 | 2865 | 2865 | 2860 | 803 |
| 527 | 20240529 | 105600 | 19275472920 | 2865 | 2870 | 2870 | 2865 | 817 |
| 528 | 20240529 | 105500 | 19273132120 | 2870 | 2865 | 2870 | 2865 | 4258 |
| 529 | 20240529 | 105400 | 19260918145 | 2865 | 2865 | 2870 | 2865 | 2884 |
| 530 | 20240529 | 105300 | 19252653185 | 2870 | 2865 | 2870 | 2865 | 4152 |
| 531 | 20240529 | 105200 | 19240753575 | 2865 | 2860 | 2865 | 2860 | 7409 |
| 532 | 20240529 | 105100 | 19219546165 | 2855 | 2860 | 2860 | 2855 | 4919 |
| 533 | 20240529 | 105000 | 19205501760 | 2860 | 2855 | 2860 | 2855 | 2531 |
| 534 | 20240529 | 104900 | 19198270515 | 2855 | 2850 | 2860 | 2850 | 3097 |
| 535 | 20240529 | 104800 | 19189431720 | 2855 | 2855 | 2855 | 2850 | 2966 |
| 536 | 20240529 | 104700 | 19180967195 | 2855 | 2850 | 2855 | 2850 | 1487 |
| 537 | 20240529 | 104600 | 19176729135 | 2855 | 2850 | 2860 | 2850 | 13672 |
| 538 | 20240529 | 104500 | 19137758515 | 2850 | 2855 | 2855 | 2850 | 9198 |
| 539 | 20240529 | 104400 | 19111509825 | 2855 | 2860 | 2865 | 2855 | 3692 |
| 540 | 20240529 | 104300 | 19100958765 | 2865 | 2860 | 2865 | 2860 | 2734 |
| 541 | 20240529 | 104200 | 19093138905 | 2865 | 2855 | 2865 | 2850 | 12506 |
| 542 | 20240529 | 104100 | 19057402140 | 2855 | 2855 | 2860 | 2855 | 9616 |
| 543 | 20240529 | 104000 | 19029943505 | 2860 | 2865 | 2865 | 2855 | 3245 |
| 544 | 20240529 | 103900 | 19020663795 | 2860 | 2855 | 2865 | 2855 | 5285 |
| 545 | 20240529 | 103800 | 19005552005 | 2855 | 2860 | 2860 | 2855 | 3892 |
| 546 | 20240529 | 103700 | 18994432160 | 2860 | 2860 | 2865 | 2855 | 2029 |
| 547 | 20240529 | 103600 | 18988632370 | 2860 | 2865 | 2870 | 2860 | 16696 |
| 548 | 20240529 | 103500 | 18940841545 | 2860 | 2865 | 2865 | 2860 | 7800 |
| 549 | 20240529 | 103400 | 18918503835 | 2860 | 2865 | 2865 | 2860 | 8864 |
| 550 | 20240529 | 103300 | 18893131730 | 2865 | 2860 | 2880 | 2860 | 2953 |
| 551 | 20240529 | 103200 | 18884671620 | 2860 | 2870 | 2870 | 2860 | 16111 |
| 552 | 20240529 | 103100 | 18838517360 | 2870 | 2885 | 2890 | 2870 | 9193 |
| 553 | 20240529 | 103000 | 18812030655 | 2890 | 2875 | 2890 | 2875 | 8848 |
| 554 | 20240529 | 102900 | 18786517015 | 2875 | 2870 | 2885 | 2860 | 8700 |
| 555 | 20240529 | 102800 | 18761569835 | 2865 | 2885 | 2895 | 2860 | 34847 |
| 556 | 20240529 | 102700 | 18661541990 | 2875 | 2875 | 2890 | 2870 | 19727 |
| 557 | 20240529 | 102600 | 18604697450 | 2870 | 2865 | 2875 | 2865 | 4615 |
| 558 | 20240529 | 102500 | 18591467515 | 2865 | 2870 | 2875 | 2865 | 16756 |
| 559 | 20240529 | 102400 | 18543439375 | 2870 | 2880 | 2885 | 2870 | 9285 |
| 560 | 20240529 | 102300 | 18516725075 | 2885 | 2880 | 2885 | 2875 | 16414 |
| 561 | 20240529 | 102200 | 18469457130 | 2885 | 2890 | 2890 | 2880 | 20312 |
| 562 | 20240529 | 102100 | 18410902345 | 2895 | 2895 | 2905 | 2880 | 33330 |
| 563 | 20240529 | 102000 | 18314497825 | 2890 | 2900 | 2910 | 2890 | 59235 |
| 564 | 20240529 | 101900 | 18142493990 | 2900 | 2890 | 2900 | 2890 | 18570 |
| 565 | 20240529 | 101800 | 18088709695 | 2895 | 2890 | 2900 | 2890 | 18942 |
| 566 | 20240529 | 101700 | 18033892610 | 2895 | 2895 | 2900 | 2890 | 9666 |
| 567 | 20240529 | 101600 | 18005921475 | 2895 | 2890 | 2900 | 2890 | 33694 |
| 568 | 20240529 | 101500 | 17908382565 | 2890 | 2890 | 2895 | 2885 | 18402 |
| 569 | 20240529 | 101400 | 17855197400 | 2895 | 2875 | 2895 | 2870 | 18935 |
| 570 | 20240529 | 101300 | 17800569720 | 2875 | 2870 | 2875 | 2860 | 16141 |
| 571 | 20240529 | 101200 | 17754256075 | 2870 | 2875 | 2875 | 2865 | 12158 |
| 572 | 20240529 | 101100 | 17719331740 | 2870 | 2860 | 2875 | 2850 | 50074 |
| 573 | 20240529 | 101000 | 17576139495 | 2855 | 2855 | 2865 | 2855 | 16082 |
| 574 | 20240529 | 100900 | 17530139680 | 2855 | 2860 | 2860 | 2855 | 2648 |
| 575 | 20240529 | 100800 | 17522569210 | 2855 | 2855 | 2865 | 2850 | 7184 |
| 576 | 20240529 | 100700 | 17502062920 | 2850 | 2860 | 2860 | 2850 | 8241 |
| 577 | 20240529 | 100600 | 17478537385 | 2855 | 2865 | 2870 | 2855 | 10964 |
| 578 | 20240529 | 100500 | 17447148175 | 2865 | 2870 | 2870 | 2865 | 2525 |
| 579 | 20240529 | 100400 | 17439905405 | 2870 | 2865 | 2875 | 2865 | 15690 |
| 580 | 20240529 | 100300 | 17394878445 | 2865 | 2860 | 2870 | 2860 | 6905 |
| 581 | 20240529 | 100200 | 17375100070 | 2855 | 2855 | 2865 | 2855 | 5719 |
| 582 | 20240529 | 100100 | 17358756910 | 2855 | 2870 | 2870 | 2855 | 19875 |
| 583 | 20240529 | 100000 | 17301863055 | 2870 | 2865 | 2870 | 2855 | 11106 |
| 584 | 20240529 | 095900 | 17270063885 | 2865 | 2865 | 2870 | 2860 | 8515 |
| 585 | 20240529 | 095800 | 17245668350 | 2860 | 2850 | 2860 | 2845 | 29065 |
| 586 | 20240529 | 095700 | 17162737810 | 2850 | 2845 | 2850 | 2840 | 6310 |
| 587 | 20240529 | 095600 | 17144788685 | 2840 | 2845 | 2850 | 2830 | 9837 |
| 588 | 20240529 | 095500 | 17116879420 | 2845 | 2840 | 2850 | 2835 | 9346 |
| 589 | 20240529 | 095400 | 17090292315 | 2835 | 2840 | 2840 | 2830 | 14183 |
| 590 | 20240529 | 095300 | 17050067690 | 2840 | 2830 | 2845 | 2830 | 34133 |
| 591 | 20240529 | 095200 | 16953321515 | 2830 | 2840 | 2845 | 2830 | 50003 |
| 592 | 20240529 | 095100 | 16811661015 | 2835 | 2840 | 2845 | 2835 | 35635 |
| 593 | 20240529 | 095000 | 16710457145 | 2840 | 2855 | 2860 | 2840 | 35363 |
| 594 | 20240529 | 094900 | 16609796125 | 2860 | 2860 | 2865 | 2855 | 12534 |
| 595 | 20240529 | 094800 | 16573958015 | 2860 | 2850 | 2870 | 2850 | 6450 |
| 596 | 20240529 | 094700 | 16555504475 | 2855 | 2850 | 2860 | 2845 | 18317 |
| 597 | 20240529 | 094600 | 16503253760 | 2850 | 2845 | 2860 | 2845 | 15798 |
| 598 | 20240529 | 094500 | 16458219880 | 2850 | 2860 | 2865 | 2845 | 54633 |
| 599 | 20240529 | 094400 | 16302419405 | 2855 | 2875 | 2875 | 2855 | 32814 |
| 600 | 20240529 | 094300 | 16208486320 | 2875 | 2880 | 2885 | 2870 | 9570 |
| 601 | 20240529 | 094200 | 16180985125 | 2880 | 2890 | 2890 | 2880 | 10484 |
| 602 | 20240529 | 094100 | 16150763325 | 2890 | 2900 | 2900 | 2885 | 14978 |
| 603 | 20240529 | 094000 | 16107474445 | 2890 | 2890 | 2905 | 2890 | 23750 |
| 604 | 20240529 | 093900 | 16038606315 | 2895 | 2875 | 2895 | 2875 | 26142 |
| 605 | 20240529 | 093800 | 15963166270 | 2880 | 2855 | 2885 | 2855 | 37500 |
| 606 | 20240529 | 093700 | 15855658780 | 2855 | 2865 | 2870 | 2855 | 37271 |
| 607 | 20240529 | 093600 | 15748971455 | 2865 | 2875 | 2875 | 2865 | 16249 |
| 608 | 20240529 | 093500 | 15702381365 | 2870 | 2885 | 2885 | 2865 | 72984 |
| 609 | 20240529 | 093400 | 15492959660 | 2880 | 2885 | 2885 | 2875 | 30386 |
| 610 | 20240529 | 093300 | 15405473945 | 2885 | 2905 | 2910 | 2880 | 29046 |
| 611 | 20240529 | 093200 | 15321348880 | 2905 | 2890 | 2910 | 2875 | 45820 |
| 612 | 20240529 | 093100 | 15188604750 | 2880 | 2875 | 2890 | 2875 | 31039 |
| 613 | 20240529 | 093000 | 15099201740 | 2880 | 2890 | 2890 | 2875 | 41849 |
| 614 | 20240529 | 092900 | 14978659970 | 2885 | 2880 | 2890 | 2880 | 31821 |
| 615 | 20240529 | 092800 | 14886931595 | 2880 | 2890 | 2895 | 2880 | 39864 |
| 616 | 20240529 | 092700 | 14771868745 | 2890 | 2890 | 2900 | 2890 | 19592 |
| 617 | 20240529 | 092600 | 14715186420 | 2895 | 2890 | 2895 | 2880 | 56552 |
| 618 | 20240529 | 092500 | 14552122620 | 2885 | 2910 | 2915 | 2885 | 73640 |
| 619 | 20240529 | 092400 | 14338940370 | 2910 | 2910 | 2920 | 2900 | 31960 |
| 620 | 20240529 | 092300 | 14246047150 | 2905 | 2930 | 2935 | 2900 | 68216 |
| 621 | 20240529 | 092200 | 14047327550 | 2930 | 2920 | 2935 | 2915 | 46011 |
| 622 | 20240529 | 092100 | 13912808865 | 2925 | 2900 | 2930 | 2890 | 44360 |
| 623 | 20240529 | 092000 | 13783868935 | 2900 | 2935 | 2945 | 2900 | 127414 |
| 624 | 20240529 | 091900 | 13411862550 | 2935 | 2940 | 2965 | 2930 | 304023 |
| 625 | 20240529 | 091800 | 12514372580 | 2945 | 2890 | 2945 | 2890 | 134644 |
| 626 | 20240529 | 091700 | 12120999890 | 2895 | 2880 | 2895 | 2880 | 46773 |
| 627 | 20240529 | 091600 | 11985974545 | 2880 | 2910 | 2910 | 2880 | 128281 |
| 628 | 20240529 | 091500 | 11614809180 | 2905 | 2925 | 2925 | 2905 | 80038 |
| 629 | 20240529 | 091400 | 11381672540 | 2920 | 2915 | 2930 | 2905 | 84197 |
| 630 | 20240529 | 091300 | 11135994970 | 2915 | 2935 | 2940 | 2895 | 178919 |
| 631 | 20240529 | 091200 | 10614549005 | 2935 | 2940 | 2950 | 2930 | 206499 |
| 632 | 20240529 | 091100 | 10007506925 | 2935 | 2920 | 2955 | 2915 | 430394 |
| 633 | 20240529 | 091000 | 8743619080 | 2915 | 2915 | 2920 | 2905 | 126310 |
| 634 | 20240529 | 090900 | 8375674110 | 2910 | 2915 | 2925 | 2900 | 200042 |
| 635 | 20240529 | 090800 | 7793151155 | 2915 | 2865 | 2920 | 2860 | 179943 |
| 636 | 20240529 | 090700 | 7271966040 | 2865 | 2860 | 2880 | 2855 | 116691 |
| 637 | 20240529 | 090600 | 6937368010 | 2865 | 2875 | 2880 | 2850 | 128364 |
| 638 | 20240529 | 090500 | 6569754860 | 2875 | 2890 | 2900 | 2865 | 161688 |
| 639 | 20240529 | 090400 | 6103862105 | 2890 | 2885 | 2900 | 2875 | 163645 |
| 640 | 20240529 | 090300 | 5631693135 | 2885 | 2945 | 2945 | 2865 | 280937 |
| 641 | 20240529 | 090200 | 4815725905 | 2940 | 2840 | 2965 | 2835 | 630425 |
| 642 | 20240529 | 090100 | 2973395975 | 2845 | 2900 | 2915 | 2840 | 426279 |
| 643 | 20240529 | 090000 | 1746136740 | 2900 | 2870 | 2910 | 2855 | 606405 |