33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 291071 |
| 3 | 20240530 | 194000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240530 | 193900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240530 | 193800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240530 | 193700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240530 | 193600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240530 | 193500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240530 | 193400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240530 | 193300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240530 | 193200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240530 | 193100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240530 | 193000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240530 | 192900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240530 | 192800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240530 | 192700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240530 | 192600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240530 | 192500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240530 | 192400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240530 | 192300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240530 | 192200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240530 | 192100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240530 | 192000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240530 | 191900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240530 | 191800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240530 | 191700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240530 | 191600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240530 | 191500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240530 | 191400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240530 | 191300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240530 | 191200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240530 | 191100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 291071 |
| 33 | 20240530 | 191000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240530 | 190900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240530 | 190800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240530 | 190700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240530 | 190600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240530 | 190500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240530 | 190400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240530 | 190300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240530 | 190200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240530 | 190100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240530 | 190000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240530 | 185900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240530 | 185800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240530 | 185700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240530 | 185600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240530 | 185500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240530 | 185400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240530 | 185300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240530 | 185200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240530 | 185100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240530 | 185000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240530 | 184900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240530 | 184800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240530 | 184700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240530 | 184600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240530 | 184500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240530 | 184400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240530 | 184300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240530 | 184200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240530 | 184100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 291071 |
| 63 | 20240530 | 184000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240530 | 183900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240530 | 183800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240530 | 183700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240530 | 183600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240530 | 183500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240530 | 183400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240530 | 183300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240530 | 183200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240530 | 183100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240530 | 183000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240530 | 182900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240530 | 182800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240530 | 182700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240530 | 182600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240530 | 182500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240530 | 182400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240530 | 182300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240530 | 182200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240530 | 182100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240530 | 182000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240530 | 181900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240530 | 181800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240530 | 181700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240530 | 181600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240530 | 181500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240530 | 181400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240530 | 181300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240530 | 181200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240530 | 181100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 291071 |
| 93 | 20240530 | 181000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240530 | 180900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240530 | 180800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240530 | 180700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240530 | 180600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240530 | 180500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240530 | 180400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240530 | 180300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240530 | 180200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240530 | 180100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240530 | 180000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240530 | 175900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240530 | 175800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240530 | 175700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240530 | 175600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240530 | 175500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240530 | 175400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240530 | 175300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240530 | 175200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240530 | 175100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240530 | 175000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240530 | 174900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240530 | 174800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240530 | 174700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240530 | 174600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240530 | 174500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240530 | 174400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240530 | 174300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240530 | 174200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240530 | 174100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 291071 |
| 123 | 20240530 | 174000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240530 | 173900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240530 | 173800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240530 | 173700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240530 | 173600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240530 | 173500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240530 | 173400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240530 | 173300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240530 | 173200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240530 | 173100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240530 | 173000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240530 | 172900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240530 | 172800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240530 | 172700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240530 | 172600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240530 | 172500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240530 | 172400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240530 | 172300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240530 | 172200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240530 | 172100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240530 | 172000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240530 | 171900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240530 | 171800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240530 | 171700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240530 | 171600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240530 | 171500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240530 | 171400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240530 | 171300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240530 | 171200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240530 | 171100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 291071 |
| 153 | 20240530 | 171000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240530 | 170900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240530 | 170800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240530 | 170700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240530 | 170600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240530 | 170500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240530 | 170400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240530 | 170300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240530 | 170200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240530 | 170100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240530 | 170000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240530 | 165900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240530 | 165800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240530 | 165700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240530 | 165600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240530 | 165500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240530 | 165400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240530 | 165300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240530 | 165200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240530 | 165100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240530 | 165000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240530 | 164900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240530 | 164800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240530 | 164700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240530 | 164600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240530 | 164500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240530 | 164400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240530 | 164300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240530 | 164200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240530 | 164100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 291071 |
| 183 | 20240530 | 164000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240530 | 163900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240530 | 163800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240530 | 163700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240530 | 163600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240530 | 163500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240530 | 163400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240530 | 163300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240530 | 163200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240530 | 163100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240530 | 163000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240530 | 162900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240530 | 162800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240530 | 162700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240530 | 162600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240530 | 162500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240530 | 162400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240530 | 162300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240530 | 162200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240530 | 162100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240530 | 162000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240530 | 161900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240530 | 161800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240530 | 161700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240530 | 161600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240530 | 161500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240530 | 161400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240530 | 161300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240530 | 161200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240530 | 161100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 291071 |
| 213 | 20240530 | 161000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240530 | 160900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240530 | 160800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240530 | 160700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240530 | 160600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240530 | 160500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240530 | 160400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240530 | 160300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240530 | 160200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240530 | 160100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240530 | 160000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240530 | 155900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240530 | 155800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240530 | 155700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240530 | 155600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240530 | 155500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240530 | 155400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240530 | 155300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240530 | 155200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20240530 | 155100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240530 | 155000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240530 | 154900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240530 | 154800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20240530 | 154700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20240530 | 154600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20240530 | 154500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20240530 | 154400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20240530 | 154300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20240530 | 154200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20240530 | 154100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 291071 |
| 243 | 20240530 | 154000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20240530 | 153900 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20240530 | 153800 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20240530 | 153700 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20240530 | 153600 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20240530 | 153500 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20240530 | 153400 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20240530 | 153300 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20240530 | 153200 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20240530 | 153100 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20240530 | 153000 | 163410050265 | 3120 | 3120 | 3120 | 3120 | 291071 |
| 254 | 20240530 | 152900 | 162501908745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20240530 | 152800 | 162501908745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20240530 | 152700 | 162501908745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20240530 | 152600 | 162501908745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20240530 | 152500 | 162501908745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20240530 | 152400 | 162501908745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20240530 | 152300 | 162501908745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20240530 | 152200 | 162501908745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20240530 | 152100 | 162501908745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20240530 | 152000 | 162501908745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20240530 | 151900 | 162501908745 | 3120 | 3125 | 3130 | 3110 | 111014 |
| 265 | 20240530 | 151800 | 162155561060 | 3125 | 3140 | 3140 | 3110 | 171918 |
| 266 | 20240530 | 151700 | 161619024505 | 3135 | 3135 | 3145 | 3130 | 89611 |
| 267 | 20240530 | 151600 | 161337942230 | 3135 | 3135 | 3140 | 3130 | 66196 |
| 268 | 20240530 | 151500 | 161130374810 | 3135 | 3145 | 3145 | 3130 | 71652 |
| 269 | 20240530 | 151400 | 160905508215 | 3145 | 3130 | 3145 | 3120 | 87798 |
| 270 | 20240530 | 151300 | 160630508025 | 3130 | 3115 | 3130 | 3115 | 66606 |
| 271 | 20240530 | 151200 | 160422529180 | 3120 | 3105 | 3120 | 3105 | 57565 |
| 272 | 20240530 | 151100 | 160243233005 | 3110 | 3125 | 3125 | 3105 | 83782 |
| 273 | 20240530 | 151000 | 159982286190 | 3125 | 3140 | 3140 | 3120 | 61661 |
| 274 | 20240530 | 150900 | 159789279060 | 3140 | 3140 | 3145 | 3115 | 119185 |
| 275 | 20240530 | 150800 | 159415928085 | 3140 | 3135 | 3145 | 3130 | 51789 |
| 276 | 20240530 | 150700 | 159253454670 | 3130 | 3145 | 3145 | 3125 | 66768 |
| 277 | 20240530 | 150600 | 159044327405 | 3145 | 3145 | 3150 | 3130 | 118112 |
| 278 | 20240530 | 150500 | 158673580795 | 3145 | 3160 | 3160 | 3145 | 45319 |
| 279 | 20240530 | 150400 | 158530726095 | 3155 | 3140 | 3175 | 3135 | 91341 |
| 280 | 20240530 | 150300 | 158242638450 | 3140 | 3155 | 3155 | 3140 | 73999 |
| 281 | 20240530 | 150200 | 158009747640 | 3155 | 3125 | 3155 | 3120 | 75535 |
| 282 | 20240530 | 150100 | 157772112605 | 3125 | 3120 | 3135 | 3105 | 55106 |
| 283 | 20240530 | 150000 | 157599887225 | 3125 | 3120 | 3125 | 3100 | 117924 |
| 284 | 20240530 | 145900 | 157233588990 | 3115 | 3120 | 3135 | 3110 | 79270 |
| 285 | 20240530 | 145800 | 156986197565 | 3120 | 3110 | 3125 | 3105 | 115775 |
| 286 | 20240530 | 145700 | 156625644275 | 3110 | 3125 | 3135 | 3110 | 118687 |
| 287 | 20240530 | 145600 | 156255220470 | 3130 | 3140 | 3150 | 3125 | 103000 |
| 288 | 20240530 | 145500 | 155932381385 | 3145 | 3165 | 3165 | 3140 | 67464 |
| 289 | 20240530 | 145400 | 155719917960 | 3165 | 3135 | 3175 | 3135 | 68937 |
| 290 | 20240530 | 145300 | 155502481970 | 3140 | 3135 | 3145 | 3130 | 48919 |
| 291 | 20240530 | 145200 | 155349096545 | 3135 | 3155 | 3155 | 3125 | 111749 |
| 292 | 20240530 | 145100 | 154998439300 | 3150 | 3155 | 3175 | 3150 | 105503 |
| 293 | 20240530 | 145000 | 154664581075 | 3155 | 3135 | 3160 | 3130 | 117823 |
| 294 | 20240530 | 144900 | 154294430070 | 3135 | 3120 | 3145 | 3110 | 293678 |
| 295 | 20240530 | 144800 | 153376903005 | 3125 | 3175 | 3175 | 3120 | 237026 |
| 296 | 20240530 | 144700 | 152631048105 | 3165 | 3180 | 3180 | 3150 | 267660 |
| 297 | 20240530 | 144600 | 151785554440 | 3170 | 3185 | 3190 | 3170 | 79477 |
| 298 | 20240530 | 144500 | 151533251855 | 3185 | 3175 | 3190 | 3170 | 82221 |
| 299 | 20240530 | 144400 | 151271815015 | 3175 | 3195 | 3195 | 3170 | 60732 |
| 300 | 20240530 | 144300 | 151078293310 | 3195 | 3180 | 3195 | 3165 | 172760 |
| 301 | 20240530 | 144200 | 150530034510 | 3180 | 3195 | 3200 | 3180 | 128046 |
| 302 | 20240530 | 144100 | 150121622135 | 3195 | 3195 | 3225 | 3190 | 76627 |
| 303 | 20240530 | 144000 | 149875980095 | 3195 | 3200 | 3225 | 3195 | 98751 |
| 304 | 20240530 | 143900 | 149558853790 | 3205 | 3255 | 3260 | 3190 | 146002 |
| 305 | 20240530 | 143800 | 149089073840 | 3255 | 3255 | 3265 | 3245 | 78285 |
| 306 | 20240530 | 143700 | 148834010225 | 3255 | 3260 | 3260 | 3235 | 77235 |
| 307 | 20240530 | 143600 | 148583364055 | 3255 | 3250 | 3270 | 3245 | 96508 |
| 308 | 20240530 | 143500 | 148268940960 | 3250 | 3280 | 3290 | 3245 | 157201 |
| 309 | 20240530 | 143400 | 147754717685 | 3280 | 3240 | 3280 | 3230 | 181279 |
| 310 | 20240530 | 143300 | 147164085635 | 3245 | 3260 | 3260 | 3240 | 92219 |
| 311 | 20240530 | 143200 | 146864296400 | 3260 | 3185 | 3260 | 3180 | 225134 |
| 312 | 20240530 | 143100 | 146137868180 | 3190 | 3200 | 3210 | 3190 | 72993 |
| 313 | 20240530 | 143000 | 145904371820 | 3205 | 3185 | 3210 | 3185 | 45575 |
| 314 | 20240530 | 142900 | 145758554505 | 3185 | 3220 | 3230 | 3185 | 73300 |
| 315 | 20240530 | 142800 | 145523544560 | 3225 | 3235 | 3245 | 3220 | 92720 |
| 316 | 20240530 | 142700 | 145223252950 | 3235 | 3220 | 3240 | 3215 | 113340 |
| 317 | 20240530 | 142600 | 144857159140 | 3215 | 3205 | 3220 | 3200 | 40018 |
| 318 | 20240530 | 142500 | 144728641165 | 3205 | 3200 | 3215 | 3195 | 60306 |
| 319 | 20240530 | 142400 | 144535394380 | 3195 | 3205 | 3205 | 3185 | 103814 |
| 320 | 20240530 | 142300 | 144204036920 | 3200 | 3185 | 3210 | 3175 | 153493 |
| 321 | 20240530 | 142200 | 143714121645 | 3185 | 3230 | 3245 | 3175 | 166110 |
| 322 | 20240530 | 142100 | 143182037750 | 3230 | 3235 | 3240 | 3220 | 58533 |
| 323 | 20240530 | 142000 | 142992859885 | 3240 | 3225 | 3255 | 3225 | 121788 |
| 324 | 20240530 | 141900 | 142598624915 | 3225 | 3215 | 3235 | 3200 | 215841 |
| 325 | 20240530 | 141800 | 141904927860 | 3220 | 3250 | 3260 | 3210 | 228803 |
| 326 | 20240530 | 141700 | 141166305800 | 3255 | 3275 | 3280 | 3240 | 151162 |
| 327 | 20240530 | 141600 | 140674582445 | 3275 | 3285 | 3290 | 3250 | 140133 |
| 328 | 20240530 | 141500 | 140216722360 | 3280 | 3275 | 3300 | 3270 | 108221 |
| 329 | 20240530 | 141400 | 139860990205 | 3270 | 3295 | 3300 | 3265 | 177422 |
| 330 | 20240530 | 141300 | 139279422705 | 3295 | 3310 | 3315 | 3295 | 183432 |
| 331 | 20240530 | 141200 | 138672714960 | 3315 | 3295 | 3330 | 3280 | 304614 |
| 332 | 20240530 | 141100 | 137664500485 | 3295 | 3315 | 3325 | 3285 | 410602 |
| 333 | 20240530 | 141000 | 136307003350 | 3320 | 3240 | 3330 | 3240 | 397865 |
| 334 | 20240530 | 140900 | 134995640355 | 3245 | 3245 | 3270 | 3220 | 252386 |
| 335 | 20240530 | 140800 | 134176459415 | 3245 | 3275 | 3275 | 3245 | 159159 |
| 336 | 20240530 | 140700 | 133658417770 | 3275 | 3280 | 3295 | 3270 | 156822 |
| 337 | 20240530 | 140600 | 133143747300 | 3280 | 3265 | 3295 | 3250 | 353297 |
| 338 | 20240530 | 140500 | 131984375220 | 3265 | 3255 | 3280 | 3235 | 234628 |
| 339 | 20240530 | 140400 | 131218891540 | 3255 | 3260 | 3280 | 3240 | 448349 |
| 340 | 20240530 | 140300 | 129754768055 | 3255 | 3210 | 3260 | 3205 | 559019 |
| 341 | 20240530 | 140200 | 127940523665 | 3210 | 3195 | 3210 | 3190 | 87540 |
| 342 | 20240530 | 140100 | 127660451805 | 3195 | 3195 | 3205 | 3185 | 89661 |
| 343 | 20240530 | 140000 | 127374176870 | 3200 | 3185 | 3210 | 3185 | 112211 |
| 344 | 20240530 | 135900 | 127015223695 | 3185 | 3185 | 3190 | 3180 | 73156 |
| 345 | 20240530 | 135800 | 126782150495 | 3185 | 3225 | 3230 | 3185 | 154577 |
| 346 | 20240530 | 135700 | 126285697655 | 3225 | 3205 | 3225 | 3200 | 103064 |
| 347 | 20240530 | 135600 | 125954302365 | 3210 | 3185 | 3215 | 3180 | 107020 |
| 348 | 20240530 | 135500 | 125611806515 | 3185 | 3180 | 3185 | 3160 | 95882 |
| 349 | 20240530 | 135400 | 125308045610 | 3180 | 3165 | 3190 | 3160 | 124807 |
| 350 | 20240530 | 135300 | 124911581685 | 3165 | 3205 | 3205 | 3160 | 159107 |
| 351 | 20240530 | 135200 | 124405387280 | 3210 | 3220 | 3220 | 3160 | 243680 |
| 352 | 20240530 | 135100 | 123629053350 | 3215 | 3205 | 3235 | 3200 | 259134 |
| 353 | 20240530 | 135000 | 122794106515 | 3205 | 3165 | 3215 | 3155 | 330755 |
| 354 | 20240530 | 134900 | 121738501010 | 3165 | 3210 | 3215 | 3145 | 539927 |
| 355 | 20240530 | 134800 | 120024977390 | 3215 | 3230 | 3240 | 3205 | 318165 |
| 356 | 20240530 | 134700 | 118998429220 | 3235 | 3190 | 3235 | 3185 | 557651 |
| 357 | 20240530 | 134600 | 117207451265 | 3190 | 3230 | 3230 | 3165 | 964983 |
| 358 | 20240530 | 134500 | 114128933460 | 3225 | 3310 | 3315 | 3220 | 835122 |
| 359 | 20240530 | 134400 | 111401433560 | 3310 | 3415 | 3415 | 3300 | 911763 |
| 360 | 20240530 | 134300 | 108347677660 | 3410 | 3430 | 3435 | 3410 | 155786 |
| 361 | 20240530 | 134200 | 107814053175 | 3430 | 3400 | 3440 | 3390 | 337002 |
| 362 | 20240530 | 134100 | 106660733270 | 3400 | 3435 | 3440 | 3390 | 521089 |
| 363 | 20240530 | 134000 | 104883548435 | 3435 | 3435 | 3440 | 3430 | 247951 |
| 364 | 20240530 | 133900 | 104030947885 | 3430 | 3440 | 3445 | 3420 | 412978 |
| 365 | 20240530 | 133800 | 102613392015 | 3440 | 3420 | 3440 | 3410 | 532574 |
| 366 | 20240530 | 133700 | 100786943925 | 3420 | 3420 | 3440 | 3415 | 549835 |
| 367 | 20240530 | 133600 | 98902152875 | 3420 | 3415 | 3435 | 3400 | 794756 |
| 368 | 20240530 | 133500 | 96186945250 | 3420 | 3325 | 3430 | 3315 | 1447972 |
| 369 | 20240530 | 133400 | 91287453330 | 3320 | 3300 | 3335 | 3300 | 411275 |
| 370 | 20240530 | 133300 | 89920522360 | 3300 | 3300 | 3325 | 3295 | 499985 |
| 371 | 20240530 | 133200 | 88265511605 | 3300 | 3285 | 3300 | 3280 | 161777 |
| 372 | 20240530 | 133100 | 87733571580 | 3290 | 3285 | 3305 | 3280 | 313084 |
| 373 | 20240530 | 133000 | 86702074085 | 3285 | 3260 | 3285 | 3260 | 80863 |
| 374 | 20240530 | 132900 | 86437339580 | 3260 | 3270 | 3275 | 3255 | 175470 |
| 375 | 20240530 | 132800 | 85864693650 | 3270 | 3300 | 3305 | 3265 | 326417 |
| 376 | 20240530 | 132700 | 84794880555 | 3300 | 3280 | 3305 | 3275 | 306238 |
| 377 | 20240530 | 132600 | 83786230200 | 3280 | 3270 | 3285 | 3265 | 193920 |
| 378 | 20240530 | 132500 | 83150803355 | 3270 | 3285 | 3290 | 3255 | 250549 |
| 379 | 20240530 | 132400 | 82331009415 | 3290 | 3275 | 3295 | 3270 | 292589 |
| 380 | 20240530 | 132300 | 81369010520 | 3275 | 3265 | 3290 | 3245 | 313301 |
| 381 | 20240530 | 132200 | 80344667505 | 3265 | 3285 | 3305 | 3265 | 789147 |
| 382 | 20240530 | 132100 | 77748584985 | 3285 | 3260 | 3285 | 3235 | 655543 |
| 383 | 20240530 | 132000 | 75601873955 | 3260 | 3220 | 3260 | 3215 | 214894 |
| 384 | 20240530 | 131900 | 74906367415 | 3215 | 3230 | 3235 | 3205 | 140590 |
| 385 | 20240530 | 131800 | 74453918360 | 3230 | 3255 | 3255 | 3230 | 170973 |
| 386 | 20240530 | 131700 | 73899650165 | 3255 | 3215 | 3255 | 3210 | 184998 |
| 387 | 20240530 | 131600 | 73301911540 | 3210 | 3240 | 3245 | 3205 | 434856 |
| 388 | 20240530 | 131500 | 71901476665 | 3240 | 3245 | 3280 | 3235 | 624606 |
| 389 | 20240530 | 131400 | 69865037060 | 3240 | 3245 | 3265 | 3240 | 302945 |
| 390 | 20240530 | 131300 | 68880286790 | 3245 | 3235 | 3250 | 3220 | 265205 |
| 391 | 20240530 | 131200 | 68021804260 | 3235 | 3270 | 3275 | 3225 | 473847 |
| 392 | 20240530 | 131100 | 66480545835 | 3270 | 3190 | 3275 | 3190 | 803434 |
| 393 | 20240530 | 131000 | 63874382570 | 3185 | 3210 | 3210 | 3180 | 181658 |
| 394 | 20240530 | 130900 | 63293778780 | 3205 | 3165 | 3210 | 3160 | 337013 |
| 395 | 20240530 | 130800 | 62217343340 | 3170 | 3175 | 3205 | 3160 | 379383 |
| 396 | 20240530 | 130700 | 61010655815 | 3170 | 3195 | 3195 | 3160 | 351651 |
| 397 | 20240530 | 130600 | 59894177280 | 3195 | 3210 | 3210 | 3180 | 443879 |
| 398 | 20240530 | 130500 | 58476936495 | 3210 | 3225 | 3230 | 3205 | 401803 |
| 399 | 20240530 | 130400 | 57183640710 | 3225 | 3220 | 3250 | 3210 | 697285 |
| 400 | 20240530 | 130300 | 54931001805 | 3215 | 3145 | 3230 | 3145 | 1281781 |
| 401 | 20240530 | 130200 | 50825627735 | 3145 | 3145 | 3165 | 3140 | 545279 |
| 402 | 20240530 | 130100 | 49105696400 | 3140 | 3080 | 3150 | 3080 | 491234 |
| 403 | 20240530 | 130000 | 47570472375 | 3085 | 3070 | 3085 | 3050 | 265346 |
| 404 | 20240530 | 125900 | 46758304175 | 3070 | 3100 | 3100 | 3070 | 146737 |
| 405 | 20240530 | 125800 | 46306228330 | 3095 | 3070 | 3100 | 3070 | 139035 |
| 406 | 20240530 | 125700 | 45877577480 | 3075 | 3105 | 3105 | 3070 | 163758 |
| 407 | 20240530 | 125600 | 45372092640 | 3105 | 3110 | 3115 | 3080 | 228790 |
| 408 | 20240530 | 125500 | 44664530255 | 3110 | 3115 | 3130 | 3100 | 204449 |
| 409 | 20240530 | 125400 | 44027444385 | 3130 | 3130 | 3135 | 3095 | 377310 |
| 410 | 20240530 | 125300 | 42854474675 | 3130 | 3140 | 3155 | 3110 | 386566 |
| 411 | 20240530 | 125200 | 41644406290 | 3140 | 3180 | 3180 | 3135 | 383295 |
| 412 | 20240530 | 125100 | 40435357775 | 3180 | 3165 | 3185 | 3140 | 776867 |
| 413 | 20240530 | 125000 | 37974253335 | 3165 | 3140 | 3175 | 3125 | 582750 |
| 414 | 20240530 | 124900 | 36139292330 | 3120 | 3120 | 3120 | 3120 | 0 |
| 415 | 20240530 | 124800 | 36139292330 | 3120 | 3105 | 3120 | 3100 | 227887 |
| 416 | 20240530 | 124700 | 35428900915 | 3110 | 3095 | 3110 | 3085 | 156420 |
| 417 | 20240530 | 124600 | 34945073650 | 3095 | 3110 | 3115 | 3085 | 226633 |
| 418 | 20240530 | 124500 | 34243072060 | 3110 | 3110 | 3115 | 3090 | 288362 |
| 419 | 20240530 | 124400 | 33348045525 | 3110 | 3095 | 3110 | 3085 | 493382 |
| 420 | 20240530 | 124300 | 31819533210 | 3095 | 3040 | 3095 | 3025 | 288713 |
| 421 | 20240530 | 124200 | 30934853190 | 3035 | 3055 | 3055 | 3030 | 218817 |
| 422 | 20240530 | 124100 | 30269139065 | 3055 | 3090 | 3090 | 3050 | 257267 |
| 423 | 20240530 | 124000 | 29479391920 | 3090 | 3085 | 3095 | 3075 | 315322 |
| 424 | 20240530 | 123900 | 28506169590 | 3080 | 3065 | 3090 | 3060 | 375805 |
| 425 | 20240530 | 123800 | 27350614315 | 3065 | 3085 | 3085 | 3065 | 313604 |
| 426 | 20240530 | 123700 | 26386539240 | 3085 | 3050 | 3095 | 3030 | 910960 |
| 427 | 20240530 | 123600 | 23591435625 | 3050 | 2995 | 3060 | 2990 | 558295 |
| 428 | 20240530 | 123500 | 21899975660 | 2990 | 2970 | 2995 | 2965 | 84727 |
| 429 | 20240530 | 123400 | 21647565870 | 2970 | 2995 | 2995 | 2955 | 441049 |
| 430 | 20240530 | 123300 | 20337601415 | 2990 | 2985 | 3010 | 2980 | 242058 |
| 431 | 20240530 | 123200 | 19611362985 | 2985 | 2995 | 3000 | 2970 | 330293 |
| 432 | 20240530 | 123100 | 18626079415 | 2995 | 3045 | 3070 | 2970 | 868409 |
| 433 | 20240530 | 123000 | 16003675265 | 3035 | 2980 | 3050 | 2975 | 451379 |
| 434 | 20240530 | 122900 | 14643098205 | 2980 | 2985 | 2990 | 2980 | 34626 |
| 435 | 20240530 | 122800 | 14539720375 | 2980 | 2980 | 2985 | 2965 | 13121 |
| 436 | 20240530 | 122700 | 14500615560 | 2965 | 2960 | 2980 | 2960 | 15502 |
| 437 | 20240530 | 122600 | 14454540710 | 2960 | 2965 | 2970 | 2960 | 14364 |
| 438 | 20240530 | 122500 | 14411982710 | 2970 | 2975 | 2975 | 2965 | 12913 |
| 439 | 20240530 | 122400 | 14373657505 | 2975 | 2975 | 2980 | 2975 | 16548 |
| 440 | 20240530 | 122300 | 14324357340 | 2975 | 2965 | 2975 | 2965 | 15775 |
| 441 | 20240530 | 122200 | 14277483370 | 2965 | 2965 | 2970 | 2960 | 8006 |
| 442 | 20240530 | 122100 | 14253750580 | 2970 | 2965 | 2970 | 2960 | 10241 |
| 443 | 20240530 | 122000 | 14223379300 | 2965 | 2970 | 2975 | 2960 | 15375 |
| 444 | 20240530 | 121900 | 14177751645 | 2970 | 2980 | 2980 | 2970 | 21577 |
| 445 | 20240530 | 121800 | 14113537505 | 2985 | 2985 | 2990 | 2975 | 74591 |
| 446 | 20240530 | 121700 | 13890891275 | 2985 | 2940 | 2985 | 2940 | 63813 |
| 447 | 20240530 | 121600 | 13701337460 | 2940 | 2935 | 2940 | 2935 | 2135 |
| 448 | 20240530 | 121500 | 13695060915 | 2935 | 2930 | 2935 | 2925 | 15710 |
| 449 | 20240530 | 121400 | 13648988815 | 2930 | 2930 | 2945 | 2930 | 8928 |
| 450 | 20240530 | 121300 | 13622827740 | 2930 | 2945 | 2945 | 2930 | 9153 |
| 451 | 20240530 | 121200 | 13595962840 | 2950 | 2950 | 2950 | 2945 | 1252 |
| 452 | 20240530 | 121100 | 13592269760 | 2950 | 2950 | 2950 | 2945 | 3189 |
| 453 | 20240530 | 121000 | 13582864360 | 2940 | 2930 | 2950 | 2930 | 12940 |
| 454 | 20240530 | 120900 | 13544839530 | 2930 | 2935 | 2935 | 2925 | 14818 |
| 455 | 20240530 | 120800 | 13501432910 | 2935 | 2935 | 2940 | 2935 | 6603 |
| 456 | 20240530 | 120700 | 13482052555 | 2935 | 2940 | 2940 | 2935 | 14469 |
| 457 | 20240530 | 120600 | 13439532410 | 2945 | 2945 | 2945 | 2945 | 3842 |
| 458 | 20240530 | 120500 | 13428217720 | 2945 | 2945 | 2950 | 2940 | 2383 |
| 459 | 20240530 | 120400 | 13421201650 | 2950 | 2950 | 2950 | 2945 | 1018 |
| 460 | 20240530 | 120300 | 13418202005 | 2945 | 2945 | 2950 | 2940 | 4985 |
| 461 | 20240530 | 120200 | 13403526075 | 2945 | 2955 | 2965 | 2945 | 10120 |
| 462 | 20240530 | 120100 | 13373616900 | 2955 | 2945 | 2955 | 2945 | 3261 |
| 463 | 20240530 | 120000 | 13363996575 | 2945 | 2955 | 2955 | 2935 | 51020 |
| 464 | 20240530 | 115900 | 13214042425 | 2955 | 2960 | 2960 | 2950 | 21342 |
| 465 | 20240530 | 115800 | 13151019900 | 2960 | 2970 | 2970 | 2960 | 20835 |
| 466 | 20240530 | 115700 | 13089342735 | 2965 | 2970 | 2975 | 2965 | 7839 |
| 467 | 20240530 | 115600 | 13066053280 | 2970 | 2970 | 2975 | 2965 | 4488 |
| 468 | 20240530 | 115500 | 13052724470 | 2970 | 2975 | 2980 | 2970 | 7519 |
| 469 | 20240530 | 115400 | 13030386675 | 2975 | 2975 | 2975 | 2960 | 31404 |
| 470 | 20240530 | 115300 | 12937070595 | 2975 | 2965 | 2980 | 2960 | 13751 |
| 471 | 20240530 | 115200 | 12896242110 | 2960 | 2965 | 2975 | 2960 | 39362 |
| 472 | 20240530 | 115100 | 12779360830 | 2970 | 2985 | 2985 | 2955 | 55013 |
| 473 | 20240530 | 115000 | 12616122630 | 2985 | 2980 | 2995 | 2965 | 96792 |
| 474 | 20240530 | 114900 | 12327396830 | 2975 | 2950 | 2995 | 2950 | 174936 |
| 475 | 20240530 | 114800 | 11805961515 | 2955 | 2940 | 2955 | 2935 | 26165 |
| 476 | 20240530 | 114700 | 11728843760 | 2945 | 2950 | 2955 | 2935 | 11969 |
| 477 | 20240530 | 114600 | 11693593010 | 2955 | 2935 | 2960 | 2935 | 26751 |
| 478 | 20240530 | 114500 | 11614708465 | 2930 | 2945 | 2945 | 2930 | 14098 |
| 479 | 20240530 | 114400 | 11573360275 | 2940 | 2940 | 2940 | 2930 | 16831 |
| 480 | 20240530 | 114300 | 11523959220 | 2935 | 2945 | 2945 | 2935 | 2703 |
| 481 | 20240530 | 114200 | 11516016925 | 2940 | 2935 | 2950 | 2935 | 9176 |
| 482 | 20240530 | 114100 | 11489027995 | 2935 | 2940 | 2940 | 2935 | 4830 |
| 483 | 20240530 | 114000 | 11474844030 | 2935 | 2940 | 2940 | 2935 | 2321 |
| 484 | 20240530 | 113900 | 11468020960 | 2940 | 2940 | 2945 | 2935 | 6897 |
| 485 | 20240530 | 113800 | 11447756255 | 2940 | 2925 | 2940 | 2920 | 15388 |
| 486 | 20240530 | 113700 | 11402741985 | 2925 | 2930 | 2930 | 2925 | 8878 |
| 487 | 20240530 | 113600 | 11376764605 | 2930 | 2935 | 2935 | 2930 | 469 |
| 488 | 20240530 | 113500 | 11375389035 | 2935 | 2940 | 2940 | 2935 | 7890 |
| 489 | 20240530 | 113400 | 11352231385 | 2945 | 2945 | 2950 | 2935 | 10345 |
| 490 | 20240530 | 113300 | 11321791065 | 2950 | 2935 | 2950 | 2930 | 4582 |
| 491 | 20240530 | 113200 | 11308312505 | 2935 | 2920 | 2935 | 2910 | 10264 |
| 492 | 20240530 | 113100 | 11278316255 | 2910 | 2910 | 2920 | 2900 | 17951 |
| 493 | 20240530 | 113000 | 11226141995 | 2910 | 2905 | 2910 | 2900 | 21708 |
| 494 | 20240530 | 112900 | 11163124785 | 2910 | 2910 | 2915 | 2910 | 3148 |
| 495 | 20240530 | 112800 | 11153956935 | 2905 | 2915 | 2920 | 2905 | 7883 |
| 496 | 20240530 | 112700 | 11131012720 | 2915 | 2920 | 2920 | 2900 | 20846 |
| 497 | 20240530 | 112600 | 11070431765 | 2915 | 2935 | 2935 | 2905 | 30734 |
| 498 | 20240530 | 112500 | 10980764465 | 2930 | 2935 | 2935 | 2925 | 6483 |
| 499 | 20240530 | 112400 | 10961767710 | 2930 | 2925 | 2935 | 2920 | 9479 |
| 500 | 20240530 | 112300 | 10933988500 | 2925 | 2910 | 2930 | 2900 | 28498 |
| 501 | 20240530 | 112200 | 10850956295 | 2905 | 2935 | 2945 | 2905 | 71648 |
| 502 | 20240530 | 112100 | 10641430775 | 2945 | 2950 | 2955 | 2940 | 37688 |
| 503 | 20240530 | 112000 | 10530467505 | 2950 | 2970 | 2975 | 2940 | 73919 |
| 504 | 20240530 | 111900 | 10311817550 | 2970 | 2975 | 2985 | 2965 | 150836 |
| 505 | 20240530 | 111800 | 9862754335 | 2975 | 2955 | 2980 | 2955 | 126038 |
| 506 | 20240530 | 111700 | 9489052365 | 2950 | 2960 | 2960 | 2950 | 30459 |
| 507 | 20240530 | 111600 | 9398979750 | 2960 | 2955 | 2960 | 2950 | 62850 |
| 508 | 20240530 | 111500 | 9213079930 | 2955 | 2950 | 2960 | 2945 | 42007 |
| 509 | 20240530 | 111400 | 9088938940 | 2950 | 2955 | 2955 | 2945 | 13070 |
| 510 | 20240530 | 111300 | 9050382430 | 2955 | 2955 | 2960 | 2930 | 42120 |
| 511 | 20240530 | 111200 | 8925830660 | 2955 | 2945 | 2955 | 2930 | 31214 |
| 512 | 20240530 | 111100 | 8833814085 | 2945 | 2935 | 2945 | 2935 | 5395 |
| 513 | 20240530 | 111000 | 8817957470 | 2940 | 2945 | 2945 | 2935 | 3025 |
| 514 | 20240530 | 110900 | 8809062750 | 2945 | 2930 | 2945 | 2930 | 17036 |
| 515 | 20240530 | 110800 | 8759043040 | 2930 | 2940 | 2940 | 2930 | 7364 |
| 516 | 20240530 | 110700 | 8737439005 | 2935 | 2945 | 2945 | 2935 | 4543 |
| 517 | 20240530 | 110600 | 8724090385 | 2945 | 2940 | 2950 | 2935 | 13176 |
| 518 | 20240530 | 110500 | 8685382020 | 2940 | 2940 | 2945 | 2940 | 1892 |
| 519 | 20240530 | 110400 | 8679814410 | 2950 | 2945 | 2950 | 2930 | 20608 |
| 520 | 20240530 | 110300 | 8619283480 | 2945 | 2945 | 2945 | 2935 | 13564 |
| 521 | 20240530 | 110200 | 8579353875 | 2945 | 2955 | 2955 | 2945 | 9817 |
| 522 | 20240530 | 110100 | 8550395790 | 2960 | 2950 | 2960 | 2950 | 16185 |
| 523 | 20240530 | 110000 | 8502519250 | 2950 | 2960 | 2960 | 2945 | 8083 |
| 524 | 20240530 | 105900 | 8478627850 | 2960 | 2960 | 2965 | 2960 | 13464 |
| 525 | 20240530 | 105800 | 8438765770 | 2965 | 2945 | 2965 | 2940 | 22989 |
| 526 | 20240530 | 105700 | 8370849740 | 2940 | 2945 | 2945 | 2940 | 1927 |
| 527 | 20240530 | 105600 | 8365175625 | 2945 | 2945 | 2950 | 2940 | 9972 |
| 528 | 20240530 | 105500 | 8335785245 | 2945 | 2950 | 2950 | 2940 | 4581 |
| 529 | 20240530 | 105400 | 8322288305 | 2950 | 2950 | 2955 | 2950 | 7162 |
| 530 | 20240530 | 105300 | 8301159030 | 2950 | 2945 | 2950 | 2945 | 11093 |
| 531 | 20240530 | 105200 | 8268457235 | 2945 | 2950 | 2950 | 2940 | 9057 |
| 532 | 20240530 | 105100 | 8241815615 | 2950 | 2950 | 2955 | 2950 | 8096 |
| 533 | 20240530 | 105000 | 8217911330 | 2950 | 2940 | 2955 | 2925 | 15841 |
| 534 | 20240530 | 104900 | 8171385295 | 2940 | 2945 | 2950 | 2940 | 5693 |
| 535 | 20240530 | 104800 | 8154622275 | 2940 | 2945 | 2950 | 2935 | 20120 |
| 536 | 20240530 | 104700 | 8095438765 | 2935 | 2940 | 2950 | 2930 | 34532 |
| 537 | 20240530 | 104600 | 7993649830 | 2945 | 2945 | 2950 | 2930 | 36951 |
| 538 | 20240530 | 104500 | 7885077710 | 2945 | 2950 | 2955 | 2940 | 15908 |
| 539 | 20240530 | 104400 | 7838159920 | 2950 | 2950 | 2950 | 2940 | 15235 |
| 540 | 20240530 | 104300 | 7793233880 | 2950 | 2945 | 2955 | 2930 | 35458 |
| 541 | 20240530 | 104200 | 7688938485 | 2945 | 2970 | 2970 | 2940 | 56803 |
| 542 | 20240530 | 104100 | 7521012085 | 2970 | 2980 | 2980 | 2955 | 66857 |
| 543 | 20240530 | 104000 | 7322510165 | 2980 | 2935 | 2990 | 2930 | 159326 |
| 544 | 20240530 | 103900 | 6849198740 | 2935 | 2925 | 2940 | 2920 | 31966 |
| 545 | 20240530 | 103800 | 6755532700 | 2930 | 2930 | 2940 | 2930 | 9601 |
| 546 | 20240530 | 103700 | 6727376495 | 2930 | 2925 | 2930 | 2915 | 10370 |
| 547 | 20240530 | 103600 | 6697045910 | 2920 | 2915 | 2930 | 2900 | 12571 |
| 548 | 20240530 | 103500 | 6660338560 | 2915 | 2890 | 2915 | 2885 | 11973 |
| 549 | 20240530 | 103400 | 6625681980 | 2890 | 2910 | 2910 | 2885 | 30604 |
| 550 | 20240530 | 103300 | 6537007245 | 2910 | 2910 | 2920 | 2905 | 5048 |
| 551 | 20240530 | 103200 | 6522325725 | 2910 | 2910 | 2920 | 2910 | 1620 |
| 552 | 20240530 | 103100 | 6517611155 | 2910 | 2910 | 2920 | 2905 | 7657 |
| 553 | 20240530 | 103000 | 6495347205 | 2910 | 2920 | 2930 | 2910 | 13862 |
| 554 | 20240530 | 102900 | 6454838115 | 2920 | 2900 | 2925 | 2900 | 11040 |
| 555 | 20240530 | 102800 | 6422780395 | 2900 | 2910 | 2915 | 2900 | 18334 |
| 556 | 20240530 | 102700 | 6369516390 | 2910 | 2930 | 2935 | 2910 | 30412 |
| 557 | 20240530 | 102600 | 6280709410 | 2935 | 2945 | 2950 | 2930 | 28955 |
| 558 | 20240530 | 102500 | 6195641215 | 2945 | 2960 | 2960 | 2940 | 65884 |
| 559 | 20240530 | 102400 | 6001151745 | 2955 | 2945 | 2960 | 2940 | 59951 |
| 560 | 20240530 | 102300 | 5824280095 | 2940 | 2910 | 2945 | 2910 | 53191 |
| 561 | 20240530 | 102200 | 5668463865 | 2900 | 2925 | 2930 | 2900 | 28938 |
| 562 | 20240530 | 102100 | 5584104280 | 2930 | 2925 | 2935 | 2920 | 16127 |
| 563 | 20240530 | 102000 | 5536907270 | 2925 | 2920 | 2930 | 2920 | 13665 |
| 564 | 20240530 | 101900 | 5496953925 | 2920 | 2945 | 2945 | 2920 | 44623 |
| 565 | 20240530 | 101800 | 5366010170 | 2940 | 2940 | 2960 | 2930 | 70122 |
| 566 | 20240530 | 101700 | 5159067400 | 2930 | 2930 | 2940 | 2920 | 32158 |
| 567 | 20240530 | 101600 | 5064993960 | 2930 | 2940 | 2945 | 2925 | 62288 |
| 568 | 20240530 | 101500 | 4882210740 | 2940 | 2925 | 2950 | 2925 | 52471 |
| 569 | 20240530 | 101400 | 4727937210 | 2935 | 2920 | 2935 | 2905 | 46346 |
| 570 | 20240530 | 101300 | 4592660695 | 2915 | 2910 | 2935 | 2910 | 99186 |
| 571 | 20240530 | 101200 | 4302610810 | 2910 | 2890 | 2915 | 2890 | 48780 |
| 572 | 20240530 | 101100 | 4160940245 | 2895 | 2880 | 2900 | 2875 | 51845 |
| 573 | 20240530 | 101000 | 4011190695 | 2880 | 2890 | 2890 | 2880 | 11208 |
| 574 | 20240530 | 100900 | 3978880635 | 2885 | 2885 | 2885 | 2875 | 11637 |
| 575 | 20240530 | 100800 | 3945335625 | 2885 | 2880 | 2885 | 2870 | 20659 |
| 576 | 20240530 | 100700 | 3885895520 | 2875 | 2850 | 2885 | 2840 | 91220 |
| 577 | 20240530 | 100600 | 3624396340 | 2835 | 2835 | 2860 | 2825 | 23908 |
| 578 | 20240530 | 100500 | 3556326180 | 2835 | 2835 | 2840 | 2830 | 10570 |
| 579 | 20240530 | 100400 | 3526356400 | 2835 | 2825 | 2835 | 2825 | 1832 |
| 580 | 20240530 | 100300 | 3521175635 | 2830 | 2825 | 2830 | 2825 | 3557 |
| 581 | 20240530 | 100200 | 3511117490 | 2825 | 2825 | 2825 | 2815 | 5612 |
| 582 | 20240530 | 100100 | 3495279040 | 2815 | 2815 | 2825 | 2815 | 7805 |
| 583 | 20240530 | 100000 | 3473282520 | 2820 | 2815 | 2825 | 2815 | 5985 |
| 584 | 20240530 | 095900 | 3456416400 | 2815 | 2815 | 2815 | 2810 | 9241 |
| 585 | 20240530 | 095800 | 3430446415 | 2820 | 2810 | 2820 | 2810 | 4775 |
| 586 | 20240530 | 095700 | 3416992860 | 2815 | 2830 | 2835 | 2810 | 26238 |
| 587 | 20240530 | 095600 | 3342950210 | 2830 | 2845 | 2845 | 2830 | 4763 |
| 588 | 20240530 | 095500 | 3329426825 | 2845 | 2835 | 2845 | 2830 | 8005 |
| 589 | 20240530 | 095400 | 3306709890 | 2840 | 2850 | 2850 | 2840 | 10682 |
| 590 | 20240530 | 095300 | 3276304625 | 2850 | 2835 | 2855 | 2830 | 10470 |
| 591 | 20240530 | 095200 | 3246516305 | 2830 | 2835 | 2840 | 2830 | 3446 |
| 592 | 20240530 | 095100 | 3236747155 | 2835 | 2840 | 2840 | 2835 | 4090 |
| 593 | 20240530 | 095000 | 3225141145 | 2840 | 2845 | 2845 | 2830 | 14125 |
| 594 | 20240530 | 094900 | 3185080105 | 2845 | 2825 | 2845 | 2820 | 11618 |
| 595 | 20240530 | 094800 | 3152133290 | 2820 | 2830 | 2830 | 2805 | 41535 |
| 596 | 20240530 | 094700 | 3035326680 | 2820 | 2815 | 2830 | 2815 | 13738 |
| 597 | 20240530 | 094600 | 2996587390 | 2815 | 2815 | 2820 | 2810 | 7783 |
| 598 | 20240530 | 094500 | 2974676905 | 2820 | 2825 | 2825 | 2815 | 11301 |
| 599 | 20240530 | 094400 | 2942814375 | 2825 | 2815 | 2835 | 2815 | 11839 |
| 600 | 20240530 | 094300 | 2909396430 | 2820 | 2820 | 2820 | 2805 | 14568 |
| 601 | 20240530 | 094200 | 2868426490 | 2810 | 2825 | 2830 | 2810 | 13466 |
| 602 | 20240530 | 094100 | 2830553145 | 2815 | 2820 | 2835 | 2815 | 5676 |
| 603 | 20240530 | 094000 | 2814550135 | 2820 | 2820 | 2830 | 2815 | 5047 |
| 604 | 20240530 | 093900 | 2800314885 | 2820 | 2820 | 2830 | 2815 | 9359 |
| 605 | 20240530 | 093800 | 2773897505 | 2820 | 2825 | 2825 | 2820 | 1117 |
| 606 | 20240530 | 093700 | 2770744620 | 2825 | 2820 | 2825 | 2810 | 10724 |
| 607 | 20240530 | 093600 | 2740536070 | 2825 | 2820 | 2830 | 2820 | 5248 |
| 608 | 20240530 | 093500 | 2725724405 | 2825 | 2830 | 2835 | 2820 | 16303 |
| 609 | 20240530 | 093400 | 2679698435 | 2835 | 2850 | 2850 | 2830 | 15868 |
| 610 | 20240530 | 093300 | 2634603005 | 2850 | 2840 | 2855 | 2840 | 17574 |
| 611 | 20240530 | 093200 | 2584584545 | 2840 | 2840 | 2840 | 2835 | 11157 |
| 612 | 20240530 | 093100 | 2552925675 | 2835 | 2845 | 2850 | 2835 | 17988 |
| 613 | 20240530 | 093000 | 2501817370 | 2840 | 2835 | 2845 | 2825 | 26088 |
| 614 | 20240530 | 092900 | 2427738690 | 2840 | 2820 | 2840 | 2820 | 11266 |
| 615 | 20240530 | 092800 | 2395881625 | 2820 | 2810 | 2825 | 2810 | 5274 |
| 616 | 20240530 | 092700 | 2381012110 | 2810 | 2815 | 2825 | 2805 | 22389 |
| 617 | 20240530 | 092600 | 2318067660 | 2820 | 2825 | 2825 | 2815 | 15118 |
| 618 | 20240530 | 092500 | 2275475090 | 2825 | 2815 | 2825 | 2815 | 1888 |
| 619 | 20240530 | 092400 | 2270150645 | 2815 | 2825 | 2825 | 2810 | 5029 |
| 620 | 20240530 | 092300 | 2255996660 | 2810 | 2830 | 2830 | 2810 | 22283 |
| 621 | 20240530 | 092200 | 2193162260 | 2835 | 2825 | 2835 | 2820 | 17745 |
| 622 | 20240530 | 092100 | 2143023700 | 2825 | 2830 | 2830 | 2825 | 3052 |
| 623 | 20240530 | 092000 | 2134397410 | 2815 | 2805 | 2835 | 2800 | 28777 |
| 624 | 20240530 | 091900 | 2053504540 | 2810 | 2815 | 2820 | 2810 | 23884 |
| 625 | 20240530 | 091800 | 1986338150 | 2815 | 2840 | 2840 | 2815 | 24872 |
| 626 | 20240530 | 091700 | 1916169315 | 2830 | 2845 | 2850 | 2830 | 59841 |
| 627 | 20240530 | 091600 | 1746502195 | 2850 | 2850 | 2855 | 2845 | 15015 |
| 628 | 20240530 | 091500 | 1703722750 | 2850 | 2855 | 2855 | 2850 | 4292 |
| 629 | 20240530 | 091400 | 1691480235 | 2855 | 2845 | 2855 | 2840 | 14078 |
| 630 | 20240530 | 091300 | 1651456850 | 2850 | 2840 | 2850 | 2835 | 17931 |
| 631 | 20240530 | 091200 | 1600521990 | 2835 | 2855 | 2855 | 2835 | 27219 |
| 632 | 20240530 | 091100 | 1523162425 | 2855 | 2845 | 2870 | 2835 | 52274 |
| 633 | 20240530 | 091000 | 1373758415 | 2855 | 2825 | 2855 | 2825 | 23676 |
| 634 | 20240530 | 090900 | 1306643515 | 2825 | 2820 | 2830 | 2810 | 17360 |
| 635 | 20240530 | 090800 | 1257621750 | 2820 | 2815 | 2820 | 2805 | 15748 |
| 636 | 20240530 | 090700 | 1213289430 | 2815 | 2800 | 2815 | 2800 | 10947 |
| 637 | 20240530 | 090600 | 1182578340 | 2800 | 2795 | 2800 | 2790 | 17576 |
| 638 | 20240530 | 090500 | 1133429280 | 2795 | 2815 | 2830 | 2790 | 45603 |
| 639 | 20240530 | 090400 | 1005681555 | 2820 | 2790 | 2820 | 2790 | 37717 |
| 640 | 20240530 | 090300 | 900103935 | 2795 | 2780 | 2800 | 2780 | 41701 |
| 641 | 20240530 | 090200 | 783718835 | 2785 | 2805 | 2805 | 2780 | 54146 |
| 642 | 20240530 | 090100 | 632740650 | 2805 | 2810 | 2820 | 2770 | 99164 |
| 643 | 20240530 | 090000 | 355524845 | 2815 | 2840 | 2860 | 2805 | 125002 |