36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 214682 |
| 3 | 20250213 | 194300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20250213 | 194200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20250213 | 194100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20250213 | 194000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20250213 | 193900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20250213 | 193800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20250213 | 193700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20250213 | 193600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20250213 | 193500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20250213 | 193400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20250213 | 193300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20250213 | 193200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20250213 | 193100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20250213 | 193000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20250213 | 192900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20250213 | 192800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20250213 | 192700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20250213 | 192600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20250213 | 192500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20250213 | 192400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20250213 | 192300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20250213 | 192200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20250213 | 192100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20250213 | 192000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20250213 | 191900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20250213 | 191800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20250213 | 191700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20250213 | 191600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20250213 | 191500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20250213 | 191400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 214682 |
| 33 | 20250213 | 191300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20250213 | 191200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20250213 | 191100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20250213 | 191000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20250213 | 190900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20250213 | 190800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20250213 | 190700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20250213 | 190600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20250213 | 190500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20250213 | 190400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20250213 | 190300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20250213 | 190200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20250213 | 190100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20250213 | 190000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20250213 | 185900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20250213 | 185800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20250213 | 185700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20250213 | 185600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20250213 | 185500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20250213 | 185400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20250213 | 185300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20250213 | 185200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20250213 | 185100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20250213 | 185000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20250213 | 184900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20250213 | 184800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20250213 | 184700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20250213 | 184600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20250213 | 184500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20250213 | 184400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 214682 |
| 63 | 20250213 | 184300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20250213 | 184200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20250213 | 184100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20250213 | 184000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20250213 | 183900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20250213 | 183800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20250213 | 183700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20250213 | 183600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20250213 | 183500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20250213 | 183400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20250213 | 183300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20250213 | 183200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20250213 | 183100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20250213 | 183000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20250213 | 182900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20250213 | 182800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20250213 | 182700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20250213 | 182600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20250213 | 182500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20250213 | 182400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20250213 | 182300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20250213 | 182200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20250213 | 182100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20250213 | 182000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20250213 | 181900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20250213 | 181800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20250213 | 181700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20250213 | 181600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20250213 | 181500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20250213 | 181400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 214682 |
| 93 | 20250213 | 181300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20250213 | 181200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20250213 | 181100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20250213 | 181000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20250213 | 180900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20250213 | 180800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20250213 | 180700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20250213 | 180600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20250213 | 180500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20250213 | 180400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20250213 | 180300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20250213 | 180200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20250213 | 180100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20250213 | 180000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20250213 | 175900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20250213 | 175800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20250213 | 175700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20250213 | 175600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20250213 | 175500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20250213 | 175400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20250213 | 175300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20250213 | 175200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20250213 | 175100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20250213 | 175000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20250213 | 174900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20250213 | 174800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20250213 | 174700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20250213 | 174600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20250213 | 174500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20250213 | 174400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 214682 |
| 123 | 20250213 | 174300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20250213 | 174200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20250213 | 174100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20250213 | 174000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20250213 | 173900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20250213 | 173800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20250213 | 173700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20250213 | 173600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20250213 | 173500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20250213 | 173400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20250213 | 173300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20250213 | 173200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20250213 | 173100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20250213 | 173000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20250213 | 172900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20250213 | 172800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20250213 | 172700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20250213 | 172600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20250213 | 172500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20250213 | 172400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20250213 | 172300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20250213 | 172200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20250213 | 172100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20250213 | 172000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20250213 | 171900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20250213 | 171800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20250213 | 171700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20250213 | 171600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20250213 | 171500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20250213 | 171400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 214682 |
| 153 | 20250213 | 171300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20250213 | 171200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20250213 | 171100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20250213 | 171000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20250213 | 170900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20250213 | 170800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20250213 | 170700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20250213 | 170600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20250213 | 170500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20250213 | 170400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20250213 | 170300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20250213 | 170200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20250213 | 170100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20250213 | 170000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20250213 | 165900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20250213 | 165800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20250213 | 165700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20250213 | 165600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20250213 | 165500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20250213 | 165400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20250213 | 165300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20250213 | 165200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20250213 | 165100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20250213 | 165000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20250213 | 164900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20250213 | 164800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20250213 | 164700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20250213 | 164600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20250213 | 164500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20250213 | 164400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 214682 |
| 183 | 20250213 | 164300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20250213 | 164200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20250213 | 164100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20250213 | 164000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20250213 | 163900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20250213 | 163800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20250213 | 163700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20250213 | 163600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20250213 | 163500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20250213 | 163400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20250213 | 163300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20250213 | 163200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20250213 | 163100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20250213 | 163000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20250213 | 162900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20250213 | 162800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20250213 | 162700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20250213 | 162600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20250213 | 162500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20250213 | 162400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20250213 | 162300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20250213 | 162200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20250213 | 162100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20250213 | 162000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20250213 | 161900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20250213 | 161800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20250213 | 161700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20250213 | 161600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20250213 | 161500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20250213 | 161400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 214682 |
| 213 | 20250213 | 161300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20250213 | 161200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20250213 | 161100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20250213 | 161000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20250213 | 160900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20250213 | 160800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20250213 | 160700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20250213 | 160600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20250213 | 160500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20250213 | 160400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20250213 | 160300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20250213 | 160200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20250213 | 160100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20250213 | 160000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20250213 | 155900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20250213 | 155800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20250213 | 155700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20250213 | 155600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20250213 | 155500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20250213 | 155400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20250213 | 155300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20250213 | 155200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20250213 | 155100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20250213 | 155000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20250213 | 154900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20250213 | 154800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20250213 | 154700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 240 | 20250213 | 154600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20250213 | 154500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20250213 | 154400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 214682 |
| 243 | 20250213 | 154300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20250213 | 154200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20250213 | 154100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20250213 | 154000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20250213 | 153900 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20250213 | 153800 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20250213 | 153700 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 250 | 20250213 | 153600 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 251 | 20250213 | 153500 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 252 | 20250213 | 153400 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 253 | 20250213 | 153300 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 254 | 20250213 | 153200 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 255 | 20250213 | 153100 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 256 | 20250213 | 153000 | 185294804000 | 79900 | 79900 | 79900 | 79900 | 214682 |
| 257 | 20250213 | 152900 | 168141712200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 258 | 20250213 | 152800 | 168141712200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 259 | 20250213 | 152700 | 168141712200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 260 | 20250213 | 152600 | 168141712200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 261 | 20250213 | 152500 | 168141712200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 262 | 20250213 | 152400 | 168141712200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20250213 | 152300 | 168141712200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 264 | 20250213 | 152200 | 168141712200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 265 | 20250213 | 152100 | 168141712200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 266 | 20250213 | 152000 | 168141712200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 267 | 20250213 | 151900 | 168141712200 | 80300 | 80400 | 80400 | 80300 | 4536 |
| 268 | 20250213 | 151800 | 167777307100 | 80400 | 80400 | 80400 | 80300 | 3880 |
| 269 | 20250213 | 151700 | 167465524500 | 80400 | 80400 | 80500 | 80300 | 3101 |
| 270 | 20250213 | 151600 | 167216260200 | 80400 | 80400 | 80500 | 80300 | 5898 |
| 271 | 20250213 | 151500 | 166742021700 | 80400 | 80300 | 80500 | 80300 | 7725 |
| 272 | 20250213 | 151400 | 166121066300 | 80300 | 80300 | 80400 | 80200 | 9749 |
| 273 | 20250213 | 151300 | 165338101900 | 80200 | 80200 | 80300 | 80200 | 3616 |
| 274 | 20250213 | 151200 | 165047812900 | 80200 | 80200 | 80300 | 80200 | 5791 |
| 275 | 20250213 | 151100 | 164582989200 | 80300 | 80300 | 80300 | 80200 | 3482 |
| 276 | 20250213 | 151000 | 164303474500 | 80300 | 80100 | 80300 | 80000 | 9193 |
| 277 | 20250213 | 150900 | 163566536100 | 80100 | 80100 | 80100 | 80000 | 4385 |
| 278 | 20250213 | 150800 | 163215398400 | 80000 | 80100 | 80100 | 79900 | 7450 |
| 279 | 20250213 | 150700 | 162619328100 | 80100 | 80100 | 80200 | 80000 | 6182 |
| 280 | 20250213 | 150600 | 162124085400 | 80100 | 80100 | 80200 | 80100 | 3208 |
| 281 | 20250213 | 150500 | 161866923600 | 80200 | 80200 | 80200 | 80100 | 4006 |
| 282 | 20250213 | 150400 | 161545789400 | 80200 | 80000 | 80200 | 80000 | 3783 |
| 283 | 20250213 | 150300 | 161242700200 | 80000 | 80100 | 80200 | 80000 | 6775 |
| 284 | 20250213 | 150200 | 160700376100 | 80200 | 80100 | 80200 | 80100 | 6543 |
| 285 | 20250213 | 150100 | 160176071800 | 80200 | 80200 | 80300 | 80100 | 3365 |
| 286 | 20250213 | 150000 | 159906175100 | 80300 | 80200 | 80300 | 80100 | 3640 |
| 287 | 20250213 | 145900 | 159614027700 | 80200 | 80300 | 80300 | 80100 | 7232 |
| 288 | 20250213 | 145800 | 159033820300 | 80300 | 80200 | 80300 | 80200 | 5231 |
| 289 | 20250213 | 145700 | 158613886200 | 80300 | 80300 | 80300 | 80200 | 4250 |
| 290 | 20250213 | 145600 | 158272693900 | 80300 | 80200 | 80300 | 80200 | 4725 |
| 291 | 20250213 | 145500 | 157893464700 | 80200 | 80300 | 80300 | 80200 | 3819 |
| 292 | 20250213 | 145400 | 157586927000 | 80200 | 80300 | 80300 | 80200 | 4070 |
| 293 | 20250213 | 145300 | 157260286000 | 80300 | 80400 | 80400 | 80200 | 3884 |
| 294 | 20250213 | 145200 | 156948382200 | 80400 | 80300 | 80400 | 80200 | 5529 |
| 295 | 20250213 | 145100 | 156504517400 | 80300 | 80200 | 80300 | 80100 | 3405 |
| 296 | 20250213 | 145000 | 156231283800 | 80300 | 80200 | 80300 | 80100 | 6531 |
| 297 | 20250213 | 144900 | 155707204900 | 80300 | 80100 | 80300 | 80000 | 3143 |
| 298 | 20250213 | 144800 | 155455259300 | 80100 | 80200 | 80200 | 80000 | 6605 |
| 299 | 20250213 | 144700 | 154926196100 | 80200 | 80300 | 80300 | 80100 | 2433 |
| 300 | 20250213 | 144600 | 154731153100 | 80200 | 80300 | 80400 | 80100 | 11272 |
| 301 | 20250213 | 144500 | 153826134800 | 80400 | 80400 | 80400 | 80300 | 3192 |
| 302 | 20250213 | 144400 | 153569585800 | 80300 | 80200 | 80400 | 80100 | 4256 |
| 303 | 20250213 | 144300 | 153227997500 | 80100 | 80200 | 80300 | 80100 | 3978 |
| 304 | 20250213 | 144200 | 152909001600 | 80300 | 80300 | 80300 | 80200 | 3891 |
| 305 | 20250213 | 144100 | 152596750400 | 80300 | 80200 | 80300 | 80200 | 3332 |
| 306 | 20250213 | 144000 | 152329291300 | 80300 | 80200 | 80300 | 80200 | 3013 |
| 307 | 20250213 | 143900 | 152087391700 | 80300 | 80400 | 80400 | 80300 | 4933 |
| 308 | 20250213 | 143800 | 151691091100 | 80300 | 80300 | 80400 | 80300 | 2587 |
| 309 | 20250213 | 143700 | 151483231800 | 80200 | 80300 | 80500 | 80200 | 7718 |
| 310 | 20250213 | 143600 | 150863000300 | 80400 | 80400 | 80500 | 80200 | 7870 |
| 311 | 20250213 | 143500 | 150230603700 | 80500 | 80400 | 80500 | 80300 | 10457 |
| 312 | 20250213 | 143400 | 149389554700 | 80400 | 80400 | 80400 | 80200 | 6518 |
| 313 | 20250213 | 143300 | 148866163900 | 80300 | 80400 | 80400 | 80300 | 7180 |
| 314 | 20250213 | 143200 | 148289042700 | 80400 | 80300 | 80400 | 80200 | 8193 |
| 315 | 20250213 | 143100 | 147631228000 | 80300 | 80100 | 80400 | 80100 | 9682 |
| 316 | 20250213 | 143000 | 146854020300 | 80200 | 79700 | 80200 | 79700 | 26844 |
| 317 | 20250213 | 142900 | 144706762700 | 79700 | 79700 | 79800 | 79600 | 5873 |
| 318 | 20250213 | 142800 | 144238524400 | 79700 | 79800 | 79800 | 79600 | 3056 |
| 319 | 20250213 | 142700 | 143994958900 | 79800 | 79600 | 79800 | 79600 | 1898 |
| 320 | 20250213 | 142600 | 143843701600 | 79700 | 79700 | 79800 | 79600 | 4862 |
| 321 | 20250213 | 142500 | 143456078000 | 79700 | 79800 | 79800 | 79700 | 2235 |
| 322 | 20250213 | 142400 | 143277786500 | 79800 | 79800 | 79900 | 79700 | 5952 |
| 323 | 20250213 | 142300 | 142802837200 | 79800 | 79700 | 79800 | 79600 | 4189 |
| 324 | 20250213 | 142200 | 142469064000 | 79700 | 79600 | 79700 | 79500 | 2633 |
| 325 | 20250213 | 142100 | 142259477700 | 79700 | 79500 | 79700 | 79500 | 2882 |
| 326 | 20250213 | 142000 | 142030127100 | 79500 | 79600 | 79700 | 79500 | 2323 |
| 327 | 20250213 | 141900 | 141845270100 | 79600 | 79500 | 79700 | 79500 | 2727 |
| 328 | 20250213 | 141800 | 141628219800 | 79600 | 79600 | 79600 | 79500 | 2023 |
| 329 | 20250213 | 141700 | 141467225000 | 79500 | 79500 | 79600 | 79400 | 2693 |
| 330 | 20250213 | 141600 | 141253123900 | 79400 | 79400 | 79500 | 79400 | 2310 |
| 331 | 20250213 | 141500 | 141069531900 | 79500 | 79400 | 79500 | 79400 | 2652 |
| 332 | 20250213 | 141400 | 140858887100 | 79400 | 79400 | 79600 | 79400 | 4540 |
| 333 | 20250213 | 141300 | 140498054200 | 79400 | 79500 | 79500 | 79400 | 2692 |
| 334 | 20250213 | 141200 | 140284119400 | 79400 | 79400 | 79500 | 79300 | 5007 |
| 335 | 20250213 | 141100 | 139886572000 | 79500 | 79300 | 79500 | 79300 | 2934 |
| 336 | 20250213 | 141000 | 139653642400 | 79300 | 79500 | 79500 | 79300 | 2932 |
| 337 | 20250213 | 140900 | 139421006500 | 79500 | 79400 | 79500 | 79300 | 2014 |
| 338 | 20250213 | 140800 | 139260991000 | 79500 | 79500 | 79600 | 79300 | 4897 |
| 339 | 20250213 | 140700 | 138871892200 | 79500 | 79400 | 79500 | 79300 | 3046 |
| 340 | 20250213 | 140600 | 138629976500 | 79400 | 79500 | 79600 | 79400 | 4498 |
| 341 | 20250213 | 140500 | 138272538800 | 79600 | 79300 | 79600 | 79200 | 6052 |
| 342 | 20250213 | 140400 | 137792050200 | 79200 | 79300 | 79300 | 79200 | 4934 |
| 343 | 20250213 | 140300 | 137400920100 | 79300 | 79300 | 79300 | 79200 | 4382 |
| 344 | 20250213 | 140200 | 137053820000 | 79300 | 79300 | 79400 | 79200 | 8977 |
| 345 | 20250213 | 140100 | 136341811400 | 79300 | 79400 | 79500 | 79300 | 4266 |
| 346 | 20250213 | 140000 | 136003221400 | 79400 | 79600 | 79700 | 79400 | 5158 |
| 347 | 20250213 | 135900 | 135593028200 | 79700 | 79700 | 79700 | 79600 | 1793 |
| 348 | 20250213 | 135800 | 135450200100 | 79600 | 79800 | 79800 | 79600 | 1420 |
| 349 | 20250213 | 135700 | 135337111500 | 79800 | 79600 | 79800 | 79600 | 2715 |
| 350 | 20250213 | 135600 | 135120716000 | 79700 | 79600 | 79800 | 79600 | 2557 |
| 351 | 20250213 | 135500 | 134916933100 | 79700 | 79700 | 79700 | 79600 | 1268 |
| 352 | 20250213 | 135400 | 134815900800 | 79700 | 79700 | 79700 | 79600 | 1036 |
| 353 | 20250213 | 135300 | 134733353300 | 79600 | 79800 | 79800 | 79600 | 2395 |
| 354 | 20250213 | 135200 | 134542384400 | 79800 | 79800 | 79800 | 79700 | 1827 |
| 355 | 20250213 | 135100 | 134396713300 | 79700 | 79600 | 79800 | 79600 | 3475 |
| 356 | 20250213 | 135000 | 134119592100 | 79700 | 79500 | 79700 | 79500 | 2270 |
| 357 | 20250213 | 134900 | 133938733100 | 79600 | 79500 | 79600 | 79400 | 3840 |
| 358 | 20250213 | 134800 | 133633448000 | 79500 | 79500 | 79600 | 79400 | 4026 |
| 359 | 20250213 | 134700 | 133313297100 | 79500 | 79700 | 79700 | 79400 | 7864 |
| 360 | 20250213 | 134600 | 132687776500 | 79600 | 79800 | 79800 | 79600 | 2722 |
| 361 | 20250213 | 134500 | 132470819000 | 79800 | 79800 | 79800 | 79700 | 1571 |
| 362 | 20250213 | 134400 | 132345543000 | 79800 | 79700 | 79900 | 79700 | 1634 |
| 363 | 20250213 | 134300 | 132215165200 | 79800 | 79800 | 79900 | 79700 | 1745 |
| 364 | 20250213 | 134200 | 132075940200 | 79800 | 79900 | 79900 | 79700 | 3151 |
| 365 | 20250213 | 134100 | 131824464800 | 79900 | 79800 | 79900 | 79700 | 3040 |
| 366 | 20250213 | 134000 | 131581842900 | 79800 | 79700 | 79800 | 79700 | 2937 |
| 367 | 20250213 | 133900 | 131347640600 | 79700 | 79700 | 79800 | 79700 | 1678 |
| 368 | 20250213 | 133800 | 131213813600 | 79700 | 79700 | 79800 | 79600 | 5159 |
| 369 | 20250213 | 133700 | 130802427600 | 79600 | 79600 | 79700 | 79600 | 2427 |
| 370 | 20250213 | 133600 | 130609206400 | 79600 | 79700 | 79800 | 79600 | 3928 |
| 371 | 20250213 | 133500 | 130296240200 | 79800 | 79900 | 79900 | 79700 | 2939 |
| 372 | 20250213 | 133400 | 130061922800 | 79800 | 79800 | 79900 | 79800 | 4129 |
| 373 | 20250213 | 133300 | 129732363500 | 79900 | 79900 | 79900 | 79800 | 950 |
| 374 | 20250213 | 133200 | 129656487600 | 79900 | 79900 | 80000 | 79800 | 2124 |
| 375 | 20250213 | 133100 | 129486801800 | 79900 | 79800 | 80000 | 79800 | 1359 |
| 376 | 20250213 | 133000 | 129378242300 | 79800 | 80000 | 80100 | 79800 | 6553 |
| 377 | 20250213 | 132900 | 128854321500 | 80000 | 79900 | 80000 | 79800 | 5052 |
| 378 | 20250213 | 132800 | 128450263500 | 79900 | 79900 | 79900 | 79800 | 1779 |
| 379 | 20250213 | 132700 | 128308176400 | 79900 | 79900 | 80000 | 79800 | 1932 |
| 380 | 20250213 | 132600 | 128153860400 | 80000 | 79800 | 80000 | 79800 | 1431 |
| 381 | 20250213 | 132500 | 128039549600 | 79900 | 79800 | 79900 | 79800 | 4298 |
| 382 | 20250213 | 132400 | 127696220200 | 79800 | 79800 | 79900 | 79700 | 2513 |
| 383 | 20250213 | 132300 | 127495687800 | 79800 | 79800 | 79800 | 79700 | 839 |
| 384 | 20250213 | 132200 | 127428762800 | 79800 | 79900 | 79900 | 79700 | 3836 |
| 385 | 20250213 | 132100 | 127122655500 | 79900 | 79800 | 79900 | 79800 | 2628 |
| 386 | 20250213 | 132000 | 126912874500 | 79800 | 79600 | 79900 | 79600 | 3074 |
| 387 | 20250213 | 131900 | 126667815900 | 79600 | 79600 | 79700 | 79500 | 1849 |
| 388 | 20250213 | 131800 | 126520648500 | 79600 | 79500 | 79600 | 79400 | 2983 |
| 389 | 20250213 | 131700 | 126283524200 | 79400 | 79400 | 79500 | 79400 | 2934 |
| 390 | 20250213 | 131600 | 126050529700 | 79400 | 79600 | 79700 | 79300 | 12525 |
| 391 | 20250213 | 131500 | 125054816300 | 79700 | 79700 | 79700 | 79600 | 3733 |
| 392 | 20250213 | 131400 | 124757588800 | 79700 | 79800 | 79800 | 79600 | 3580 |
| 393 | 20250213 | 131300 | 124472265900 | 79700 | 79800 | 79800 | 79700 | 3620 |
| 394 | 20250213 | 131200 | 124183677500 | 79800 | 79800 | 79900 | 79700 | 2695 |
| 395 | 20250213 | 131100 | 123968735600 | 79800 | 79700 | 79900 | 79700 | 4187 |
| 396 | 20250213 | 131000 | 123634630500 | 79800 | 79800 | 80000 | 79700 | 4902 |
| 397 | 20250213 | 130900 | 123243429300 | 79900 | 79800 | 80000 | 79700 | 5930 |
| 398 | 20250213 | 130800 | 122770076000 | 79800 | 79800 | 79900 | 79700 | 4440 |
| 399 | 20250213 | 130700 | 122415764500 | 79800 | 79900 | 80000 | 79800 | 2486 |
| 400 | 20250213 | 130600 | 122217173700 | 79900 | 79700 | 79900 | 79700 | 3207 |
| 401 | 20250213 | 130500 | 121961447100 | 79800 | 79700 | 79800 | 79600 | 2424 |
| 402 | 20250213 | 130400 | 121768239800 | 79700 | 79900 | 79900 | 79700 | 3220 |
| 403 | 20250213 | 130300 | 121511212200 | 79800 | 79800 | 80000 | 79800 | 2295 |
| 404 | 20250213 | 130200 | 121327921800 | 79700 | 79900 | 80100 | 79700 | 9309 |
| 405 | 20250213 | 130100 | 120584306900 | 80000 | 79800 | 80000 | 79800 | 2325 |
| 406 | 20250213 | 130000 | 120398505900 | 79900 | 79900 | 80200 | 79800 | 12308 |
| 407 | 20250213 | 125900 | 119413593000 | 79800 | 79900 | 80000 | 79800 | 1939 |
| 408 | 20250213 | 125800 | 119258687700 | 79800 | 79600 | 80000 | 79600 | 5115 |
| 409 | 20250213 | 125700 | 118850829600 | 79600 | 79600 | 79700 | 79600 | 2936 |
| 410 | 20250213 | 125600 | 118617013400 | 79700 | 79600 | 79700 | 79600 | 1778 |
| 411 | 20250213 | 125500 | 118475461900 | 79600 | 79600 | 79700 | 79600 | 2139 |
| 412 | 20250213 | 125400 | 118305167300 | 79700 | 79500 | 79700 | 79500 | 2570 |
| 413 | 20250213 | 125300 | 118100549600 | 79600 | 79600 | 79700 | 79500 | 6118 |
| 414 | 20250213 | 125200 | 117613953800 | 79600 | 79900 | 79900 | 79600 | 7223 |
| 415 | 20250213 | 125100 | 117037737700 | 79800 | 79800 | 80000 | 79800 | 2265 |
| 416 | 20250213 | 125000 | 116856797700 | 79800 | 79800 | 79900 | 79800 | 1544 |
| 417 | 20250213 | 124900 | 116733512300 | 79800 | 79900 | 79900 | 79800 | 2062 |
| 418 | 20250213 | 124800 | 116568882100 | 79900 | 79800 | 79900 | 79800 | 2109 |
| 419 | 20250213 | 124700 | 116400453500 | 79800 | 80000 | 80000 | 79800 | 2598 |
| 420 | 20250213 | 124600 | 116192964800 | 80000 | 79900 | 80000 | 79900 | 2022 |
| 421 | 20250213 | 124500 | 116031366700 | 80000 | 80100 | 80100 | 79900 | 2263 |
| 422 | 20250213 | 124400 | 115850291500 | 80000 | 80000 | 80000 | 79900 | 5870 |
| 423 | 20250213 | 124300 | 115380856700 | 79900 | 79900 | 80000 | 79800 | 1333 |
| 424 | 20250213 | 124200 | 115274290400 | 79800 | 80000 | 80000 | 79800 | 1720 |
| 425 | 20250213 | 124100 | 115136882800 | 80000 | 79900 | 80000 | 79900 | 2553 |
| 426 | 20250213 | 124000 | 114932769000 | 80000 | 79900 | 80000 | 79900 | 1805 |
| 427 | 20250213 | 123900 | 114788479700 | 79900 | 80000 | 80000 | 79900 | 647 |
| 428 | 20250213 | 123800 | 114736745100 | 79900 | 79900 | 80000 | 79800 | 4586 |
| 429 | 20250213 | 123700 | 114370389800 | 79900 | 79700 | 79900 | 79700 | 3232 |
| 430 | 20250213 | 123600 | 114112536800 | 79800 | 79900 | 79900 | 79800 | 2317 |
| 431 | 20250213 | 123500 | 113927538000 | 79900 | 79800 | 79900 | 79800 | 1444 |
| 432 | 20250213 | 123400 | 113812240800 | 79800 | 79700 | 79900 | 79700 | 1656 |
| 433 | 20250213 | 123300 | 113680155100 | 79700 | 79800 | 79800 | 79700 | 1513 |
| 434 | 20250213 | 123200 | 113559485100 | 79800 | 79800 | 79800 | 79700 | 785 |
| 435 | 20250213 | 123100 | 113496863200 | 79800 | 79800 | 79900 | 79700 | 2773 |
| 436 | 20250213 | 123000 | 113275588000 | 79800 | 79900 | 79900 | 79800 | 1208 |
| 437 | 20250213 | 122900 | 113179129600 | 79900 | 79800 | 79900 | 79700 | 2049 |
| 438 | 20250213 | 122800 | 113015693000 | 79700 | 79800 | 79800 | 79700 | 1510 |
| 439 | 20250213 | 122700 | 112895202400 | 79700 | 79800 | 79800 | 79700 | 1825 |
| 440 | 20250213 | 122600 | 112749641400 | 79700 | 79700 | 79800 | 79700 | 1006 |
| 441 | 20250213 | 122500 | 112669415800 | 79700 | 79800 | 79800 | 79700 | 2226 |
| 442 | 20250213 | 122400 | 112491918400 | 79800 | 79700 | 79800 | 79700 | 4721 |
| 443 | 20250213 | 122300 | 112115301400 | 79700 | 79700 | 79700 | 79600 | 1393 |
| 444 | 20250213 | 122200 | 112004296800 | 79700 | 79500 | 79700 | 79500 | 1705 |
| 445 | 20250213 | 122100 | 111868513200 | 79600 | 79500 | 79600 | 79500 | 853 |
| 446 | 20250213 | 122000 | 111800635400 | 79600 | 79800 | 79800 | 79500 | 2962 |
| 447 | 20250213 | 121900 | 111564605300 | 79800 | 79600 | 79800 | 79500 | 3224 |
| 448 | 20250213 | 121800 | 111307814500 | 79600 | 79600 | 79600 | 79500 | 1284 |
| 449 | 20250213 | 121700 | 111205703700 | 79600 | 79600 | 79600 | 79500 | 1792 |
| 450 | 20250213 | 121600 | 111063175300 | 79600 | 79500 | 79600 | 79400 | 1190 |
| 451 | 20250213 | 121500 | 110968565500 | 79600 | 79400 | 79600 | 79400 | 3151 |
| 452 | 20250213 | 121400 | 110718080200 | 79500 | 79600 | 79600 | 79300 | 3885 |
| 453 | 20250213 | 121300 | 110409326000 | 79600 | 79500 | 79700 | 79500 | 3170 |
| 454 | 20250213 | 121200 | 110157045200 | 79600 | 79600 | 79600 | 79500 | 1482 |
| 455 | 20250213 | 121100 | 110039099500 | 79600 | 79200 | 79600 | 79200 | 2557 |
| 456 | 20250213 | 121000 | 109836050000 | 79300 | 79200 | 79300 | 79100 | 2153 |
| 457 | 20250213 | 120900 | 109665496600 | 79200 | 79200 | 79300 | 79100 | 3614 |
| 458 | 20250213 | 120800 | 109379332200 | 79200 | 79100 | 79200 | 79100 | 1420 |
| 459 | 20250213 | 120700 | 109266939800 | 79200 | 79300 | 79300 | 79100 | 7947 |
| 460 | 20250213 | 120600 | 108637643200 | 79300 | 79300 | 79400 | 79200 | 3670 |
| 461 | 20250213 | 120500 | 108346556500 | 79300 | 79300 | 79400 | 79300 | 1645 |
| 462 | 20250213 | 120400 | 108216058800 | 79400 | 79400 | 79400 | 79300 | 1298 |
| 463 | 20250213 | 120300 | 108113071600 | 79400 | 79300 | 79400 | 79300 | 2279 |
| 464 | 20250213 | 120200 | 107932222200 | 79300 | 79500 | 79500 | 79300 | 3651 |
| 465 | 20250213 | 120100 | 107642389700 | 79500 | 79600 | 79600 | 79400 | 5463 |
| 466 | 20250213 | 120000 | 107208141400 | 79500 | 79700 | 79700 | 79500 | 773 |
| 467 | 20250213 | 115900 | 107146629300 | 79700 | 79600 | 79700 | 79500 | 1877 |
| 468 | 20250213 | 115800 | 106997244500 | 79600 | 79700 | 79700 | 79500 | 2106 |
| 469 | 20250213 | 115700 | 106829656800 | 79600 | 79600 | 79700 | 79500 | 2365 |
| 470 | 20250213 | 115600 | 106641414400 | 79700 | 79500 | 79700 | 79500 | 2489 |
| 471 | 20250213 | 115500 | 106443392400 | 79500 | 79600 | 79700 | 79500 | 1390 |
| 472 | 20250213 | 115400 | 106332799000 | 79600 | 79600 | 79600 | 79500 | 1553 |
| 473 | 20250213 | 115300 | 106209246700 | 79600 | 79700 | 79700 | 79500 | 3904 |
| 474 | 20250213 | 115200 | 105898483400 | 79600 | 79600 | 79700 | 79500 | 1347 |
| 475 | 20250213 | 115100 | 105791230800 | 79600 | 79500 | 79600 | 79500 | 1395 |
| 476 | 20250213 | 115000 | 105680234000 | 79500 | 79700 | 79800 | 79500 | 5311 |
| 477 | 20250213 | 114900 | 105257245900 | 79600 | 79600 | 79700 | 79500 | 3351 |
| 478 | 20250213 | 114800 | 104990540400 | 79500 | 79600 | 79700 | 79500 | 2259 |
| 479 | 20250213 | 114700 | 104810842700 | 79600 | 79600 | 79800 | 79600 | 4803 |
| 480 | 20250213 | 114600 | 104428068600 | 79600 | 79700 | 79800 | 79500 | 9622 |
| 481 | 20250213 | 114500 | 103662012200 | 79800 | 79800 | 79900 | 79700 | 3413 |
| 482 | 20250213 | 114400 | 103389799600 | 79700 | 79800 | 79900 | 79700 | 3305 |
| 483 | 20250213 | 114300 | 103126182700 | 79900 | 80000 | 80100 | 79800 | 3901 |
| 484 | 20250213 | 114200 | 102814381300 | 80000 | 79800 | 80100 | 79800 | 2818 |
| 485 | 20250213 | 114100 | 102589193600 | 79900 | 80000 | 80100 | 79800 | 15019 |
| 486 | 20250213 | 114000 | 101388671400 | 80100 | 80000 | 80100 | 80000 | 2265 |
| 487 | 20250213 | 113900 | 101207395200 | 80000 | 80100 | 80100 | 80000 | 962 |
| 488 | 20250213 | 113800 | 101130406600 | 80100 | 80300 | 80300 | 80000 | 8942 |
| 489 | 20250213 | 113700 | 100413868900 | 80300 | 80400 | 80400 | 80100 | 2142 |
| 490 | 20250213 | 113600 | 100241989800 | 80300 | 80300 | 80500 | 80300 | 2163 |
| 491 | 20250213 | 113500 | 100068118000 | 80400 | 80400 | 80500 | 80300 | 3700 |
| 492 | 20250213 | 113400 | 99770796200 | 80300 | 80300 | 80400 | 80200 | 1168 |
| 493 | 20250213 | 113300 | 99676949800 | 80300 | 80100 | 80300 | 80100 | 3798 |
| 494 | 20250213 | 113200 | 99372538700 | 80200 | 80400 | 80400 | 80100 | 4815 |
| 495 | 20250213 | 113100 | 98986340100 | 80400 | 80400 | 80500 | 80300 | 2072 |
| 496 | 20250213 | 113000 | 98819706000 | 80500 | 80400 | 80500 | 80300 | 1461 |
| 497 | 20250213 | 112900 | 98702223900 | 80500 | 80400 | 80600 | 80400 | 1784 |
| 498 | 20250213 | 112800 | 98558685800 | 80400 | 80500 | 80600 | 80300 | 3252 |
| 499 | 20250213 | 112700 | 98297112500 | 80600 | 80700 | 80700 | 80400 | 7265 |
| 500 | 20250213 | 112600 | 97712199300 | 80700 | 80500 | 80700 | 80500 | 4012 |
| 501 | 20250213 | 112500 | 97388858700 | 80600 | 80700 | 80700 | 80500 | 9154 |
| 502 | 20250213 | 112400 | 96651013400 | 80700 | 80400 | 80700 | 80400 | 8529 |
| 503 | 20250213 | 112300 | 95963496300 | 80500 | 80500 | 80500 | 80400 | 7305 |
| 504 | 20250213 | 112200 | 95375824100 | 80400 | 80400 | 80500 | 80300 | 4667 |
| 505 | 20250213 | 112100 | 95000675500 | 80400 | 80100 | 80400 | 80100 | 6268 |
| 506 | 20250213 | 112000 | 94497419000 | 80200 | 80300 | 80300 | 80100 | 2593 |
| 507 | 20250213 | 111900 | 94289503900 | 80200 | 80200 | 80300 | 80100 | 2541 |
| 508 | 20250213 | 111800 | 94085790600 | 80100 | 80200 | 80300 | 80100 | 1766 |
| 509 | 20250213 | 111700 | 93944177300 | 80300 | 80200 | 80300 | 80100 | 2973 |
| 510 | 20250213 | 111600 | 93705724700 | 80200 | 80000 | 80200 | 80000 | 5286 |
| 511 | 20250213 | 111500 | 93282307300 | 80000 | 80200 | 80200 | 79900 | 7226 |
| 512 | 20250213 | 111400 | 92703890200 | 80200 | 80100 | 80300 | 80100 | 1981 |
| 513 | 20250213 | 111300 | 92545059200 | 80200 | 80200 | 80300 | 80000 | 7446 |
| 514 | 20250213 | 111200 | 91948313400 | 80200 | 80100 | 80400 | 80100 | 10078 |
| 515 | 20250213 | 111100 | 91139488800 | 80200 | 80000 | 80400 | 80000 | 9461 |
| 516 | 20250213 | 111000 | 90380757800 | 80100 | 79900 | 80100 | 79900 | 13861 |
| 517 | 20250213 | 110900 | 89271892700 | 79900 | 79800 | 80000 | 79800 | 8833 |
| 518 | 20250213 | 110800 | 88566020700 | 79800 | 79900 | 79900 | 79800 | 5673 |
| 519 | 20250213 | 110700 | 88113042500 | 79900 | 79700 | 79900 | 79600 | 11531 |
| 520 | 20250213 | 110600 | 87192902900 | 79700 | 79600 | 79800 | 79600 | 3363 |
| 521 | 20250213 | 110500 | 86924975800 | 79700 | 79700 | 79700 | 79600 | 3706 |
| 522 | 20250213 | 110400 | 86629810200 | 79600 | 79600 | 79700 | 79600 | 4220 |
| 523 | 20250213 | 110300 | 86293637600 | 79600 | 79400 | 79700 | 79400 | 5781 |
| 524 | 20250213 | 110200 | 85833524900 | 79500 | 79500 | 79600 | 79400 | 2051 |
| 525 | 20250213 | 110100 | 85670511500 | 79500 | 79600 | 79600 | 79400 | 1376 |
| 526 | 20250213 | 110000 | 85561070600 | 79500 | 79500 | 79600 | 79400 | 4878 |
| 527 | 20250213 | 105900 | 85173368400 | 79400 | 79500 | 79500 | 79400 | 1807 |
| 528 | 20250213 | 105800 | 85029840900 | 79400 | 79400 | 79500 | 79300 | 1860 |
| 529 | 20250213 | 105700 | 84882104800 | 79300 | 79300 | 79400 | 79300 | 2521 |
| 530 | 20250213 | 105600 | 84682069000 | 79300 | 79400 | 79400 | 79300 | 2147 |
| 531 | 20250213 | 105500 | 84511729200 | 79300 | 79300 | 79400 | 79300 | 1018 |
| 532 | 20250213 | 105400 | 84430942300 | 79300 | 79300 | 79400 | 79300 | 2462 |
| 533 | 20250213 | 105300 | 84235549200 | 79300 | 79300 | 79400 | 79300 | 1352 |
| 534 | 20250213 | 105200 | 84128330100 | 79200 | 79300 | 79300 | 79200 | 902 |
| 535 | 20250213 | 105100 | 84056832100 | 79200 | 79200 | 79300 | 79200 | 1900 |
| 536 | 20250213 | 105000 | 83906283700 | 79200 | 79100 | 79300 | 79100 | 2592 |
| 537 | 20250213 | 104900 | 83700821000 | 79300 | 79200 | 79300 | 79100 | 1336 |
| 538 | 20250213 | 104800 | 83595067500 | 79100 | 79200 | 79200 | 79100 | 1327 |
| 539 | 20250213 | 104700 | 83490037300 | 79100 | 79200 | 79300 | 79100 | 1562 |
| 540 | 20250213 | 104600 | 83366394200 | 79100 | 79100 | 79200 | 79100 | 1022 |
| 541 | 20250213 | 104500 | 83285489400 | 79200 | 79200 | 79200 | 79100 | 2323 |
| 542 | 20250213 | 104400 | 83101637200 | 79200 | 79300 | 79300 | 79200 | 3797 |
| 543 | 20250213 | 104300 | 82800867800 | 79200 | 79200 | 79300 | 79100 | 1271 |
| 544 | 20250213 | 104200 | 82700163200 | 79100 | 79200 | 79300 | 79100 | 3073 |
| 545 | 20250213 | 104100 | 82456933700 | 79200 | 79300 | 79400 | 79200 | 3288 |
| 546 | 20250213 | 104000 | 82196209100 | 79400 | 79200 | 79400 | 79200 | 2538 |
| 547 | 20250213 | 103900 | 81994979700 | 79200 | 79200 | 79400 | 79200 | 2954 |
| 548 | 20250213 | 103800 | 81760756100 | 79100 | 79300 | 79400 | 79100 | 4574 |
| 549 | 20250213 | 103700 | 81398226000 | 79300 | 79400 | 79500 | 79300 | 6210 |
| 550 | 20250213 | 103600 | 80905289100 | 79500 | 79400 | 79500 | 79400 | 1672 |
| 551 | 20250213 | 103500 | 80772432500 | 79400 | 79400 | 79500 | 79400 | 2605 |
| 552 | 20250213 | 103400 | 80565452300 | 79500 | 79500 | 79600 | 79300 | 4055 |
| 553 | 20250213 | 103300 | 80243304500 | 79500 | 79500 | 79600 | 79400 | 3347 |
| 554 | 20250213 | 103200 | 79977155600 | 79500 | 79500 | 79600 | 79300 | 8178 |
| 555 | 20250213 | 103100 | 79327116300 | 79600 | 79500 | 79600 | 79400 | 6703 |
| 556 | 20250213 | 103000 | 78794194200 | 79500 | 79300 | 79500 | 79300 | 8426 |
| 557 | 20250213 | 102900 | 78125273600 | 79300 | 79300 | 79300 | 79200 | 1223 |
| 558 | 20250213 | 102800 | 78028371700 | 79200 | 79300 | 79300 | 79200 | 1771 |
| 559 | 20250213 | 102700 | 77888035700 | 79300 | 79300 | 79300 | 79200 | 3064 |
| 560 | 20250213 | 102600 | 77645209600 | 79300 | 79300 | 79300 | 79200 | 1381 |
| 561 | 20250213 | 102500 | 77535753500 | 79300 | 79300 | 79400 | 79200 | 6983 |
| 562 | 20250213 | 102400 | 76982096900 | 79300 | 79400 | 79400 | 79200 | 3472 |
| 563 | 20250213 | 102300 | 76706907800 | 79400 | 79500 | 79500 | 79300 | 9121 |
| 564 | 20250213 | 102200 | 75982855500 | 79400 | 79400 | 79500 | 79400 | 1678 |
| 565 | 20250213 | 102100 | 75849576000 | 79400 | 79400 | 79500 | 79300 | 3396 |
| 566 | 20250213 | 102000 | 75579905100 | 79400 | 79200 | 79400 | 79200 | 7794 |
| 567 | 20250213 | 101900 | 74961456100 | 79300 | 79200 | 79300 | 79200 | 1218 |
| 568 | 20250213 | 101800 | 74864961400 | 79200 | 79100 | 79300 | 79000 | 6692 |
| 569 | 20250213 | 101700 | 74335411000 | 79000 | 79000 | 79100 | 79000 | 670 |
| 570 | 20250213 | 101600 | 74282464600 | 79000 | 79100 | 79200 | 79000 | 5099 |
| 571 | 20250213 | 101500 | 73878930200 | 79100 | 79100 | 79200 | 79000 | 1782 |
| 572 | 20250213 | 101400 | 73737966000 | 79100 | 79000 | 79100 | 78900 | 3837 |
| 573 | 20250213 | 101300 | 73434840700 | 78900 | 78600 | 79000 | 78600 | 3565 |
| 574 | 20250213 | 101200 | 73153604500 | 78700 | 78700 | 78800 | 78600 | 988 |
| 575 | 20250213 | 101100 | 73075864400 | 78700 | 78700 | 78700 | 78400 | 6547 |
| 576 | 20250213 | 101000 | 72561227300 | 78700 | 78700 | 78800 | 78700 | 2319 |
| 577 | 20250213 | 100900 | 72378599600 | 78800 | 78600 | 78800 | 78500 | 2822 |
| 578 | 20250213 | 100800 | 72156576400 | 78600 | 78500 | 78700 | 78500 | 2534 |
| 579 | 20250213 | 100700 | 71957281100 | 78500 | 78500 | 78700 | 78300 | 4996 |
| 580 | 20250213 | 100600 | 71564965300 | 78400 | 78400 | 78500 | 78400 | 2393 |
| 581 | 20250213 | 100500 | 71377275600 | 78400 | 78200 | 78500 | 78200 | 3870 |
| 582 | 20250213 | 100400 | 71074150400 | 78200 | 78400 | 78500 | 78200 | 5849 |
| 583 | 20250213 | 100300 | 70616055200 | 78500 | 78400 | 78600 | 78300 | 7131 |
| 584 | 20250213 | 100200 | 70057006000 | 78400 | 78400 | 78500 | 78200 | 14617 |
| 585 | 20250213 | 100100 | 68912736100 | 78400 | 78700 | 78700 | 78300 | 23429 |
| 586 | 20250213 | 100000 | 67074456000 | 78600 | 78900 | 78900 | 78600 | 7929 |
| 587 | 20250213 | 095900 | 66450788800 | 78800 | 78800 | 78900 | 78700 | 5581 |
| 588 | 20250213 | 095800 | 66010982600 | 78900 | 79000 | 79000 | 78800 | 2472 |
| 589 | 20250213 | 095700 | 65816048100 | 79000 | 79000 | 79100 | 78900 | 3313 |
| 590 | 20250213 | 095600 | 65554311200 | 79000 | 79100 | 79200 | 79000 | 1249 |
| 591 | 20250213 | 095500 | 65455545300 | 79100 | 79000 | 79200 | 79000 | 2554 |
| 592 | 20250213 | 095400 | 65253539200 | 79000 | 78900 | 79100 | 78900 | 3046 |
| 593 | 20250213 | 095300 | 65012880700 | 79000 | 79100 | 79100 | 78900 | 2617 |
| 594 | 20250213 | 095200 | 64806172600 | 79100 | 78800 | 79100 | 78700 | 3364 |
| 595 | 20250213 | 095100 | 64540878700 | 78700 | 79000 | 79000 | 78700 | 7250 |
| 596 | 20250213 | 095000 | 63969049500 | 79000 | 79100 | 79100 | 79000 | 1500 |
| 597 | 20250213 | 094900 | 63850542800 | 79000 | 79100 | 79200 | 78900 | 6428 |
| 598 | 20250213 | 094800 | 63342656400 | 79100 | 79400 | 79400 | 79000 | 4598 |
| 599 | 20250213 | 094700 | 62978593100 | 79400 | 79300 | 79500 | 79300 | 3910 |
| 600 | 20250213 | 094600 | 62668199600 | 79400 | 79000 | 79400 | 79000 | 6012 |
| 601 | 20250213 | 094500 | 62192085200 | 79100 | 79100 | 79100 | 79000 | 3610 |
| 602 | 20250213 | 094400 | 61906741400 | 79000 | 79100 | 79200 | 79000 | 4763 |
| 603 | 20250213 | 094300 | 61530069300 | 79000 | 79100 | 79200 | 79000 | 4787 |
| 604 | 20250213 | 094200 | 61151604300 | 79000 | 79100 | 79300 | 79000 | 7564 |
| 605 | 20250213 | 094100 | 60553389800 | 79200 | 79100 | 79200 | 79100 | 2573 |
| 606 | 20250213 | 094000 | 60349682700 | 79100 | 79000 | 79200 | 79000 | 3899 |
| 607 | 20250213 | 093900 | 60041247500 | 79100 | 78800 | 79100 | 78800 | 4192 |
| 608 | 20250213 | 093800 | 59710166000 | 78800 | 78700 | 78900 | 78700 | 3775 |
| 609 | 20250213 | 093700 | 59412932100 | 78800 | 78700 | 78900 | 78600 | 4532 |
| 610 | 20250213 | 093600 | 59056108100 | 78700 | 78700 | 78800 | 78600 | 5075 |
| 611 | 20250213 | 093500 | 58656680400 | 78700 | 78900 | 79000 | 78700 | 11803 |
| 612 | 20250213 | 093400 | 57727298900 | 78900 | 78900 | 79000 | 78800 | 10214 |
| 613 | 20250213 | 093300 | 56921802400 | 78900 | 79400 | 79400 | 78800 | 24844 |
| 614 | 20250213 | 093200 | 54956603200 | 79300 | 79600 | 79600 | 79300 | 9678 |
| 615 | 20250213 | 093100 | 54187140000 | 79600 | 79500 | 79600 | 79400 | 5585 |
| 616 | 20250213 | 093000 | 53743001000 | 79400 | 79500 | 79500 | 79300 | 3814 |
| 617 | 20250213 | 092900 | 53440114500 | 79400 | 79000 | 79500 | 79000 | 9952 |
| 618 | 20250213 | 092800 | 52651069400 | 79000 | 79300 | 79400 | 79000 | 11776 |
| 619 | 20250213 | 092700 | 51718785500 | 79300 | 79200 | 79400 | 79200 | 6578 |
| 620 | 20250213 | 092600 | 51197350800 | 79200 | 79500 | 79500 | 79100 | 13453 |
| 621 | 20250213 | 092500 | 50131229600 | 79500 | 79300 | 79700 | 79300 | 7371 |
| 622 | 20250213 | 092400 | 49545134400 | 79300 | 79600 | 79700 | 79300 | 9398 |
| 623 | 20250213 | 092300 | 48797951100 | 79600 | 79200 | 79600 | 79200 | 11941 |
| 624 | 20250213 | 092200 | 47849358600 | 79200 | 79200 | 79300 | 79000 | 8018 |
| 625 | 20250213 | 092100 | 47214952500 | 79300 | 79100 | 79300 | 79000 | 3425 |
| 626 | 20250213 | 092000 | 46943889500 | 79100 | 79300 | 79400 | 79000 | 17026 |
| 627 | 20250213 | 091900 | 45593909400 | 79400 | 79100 | 79400 | 79000 | 13897 |
| 628 | 20250213 | 091800 | 44492897400 | 79100 | 79100 | 79100 | 78900 | 6127 |
| 629 | 20250213 | 091700 | 44008902000 | 79100 | 78900 | 79100 | 78900 | 7894 |
| 630 | 20250213 | 091600 | 43385562000 | 78900 | 78500 | 78900 | 78300 | 13170 |
| 631 | 20250213 | 091500 | 42352183100 | 78500 | 78600 | 78700 | 78400 | 21260 |
| 632 | 20250213 | 091400 | 40681925700 | 78700 | 78900 | 78900 | 78600 | 13557 |
| 633 | 20250213 | 091300 | 39614979900 | 78900 | 79100 | 79200 | 78700 | 25374 |
| 634 | 20250213 | 091200 | 37613259700 | 79100 | 79300 | 79500 | 79000 | 13801 |
| 635 | 20250213 | 091100 | 36519078100 | 79300 | 78900 | 79400 | 78700 | 18684 |
| 636 | 20250213 | 091000 | 35043276900 | 78900 | 78800 | 79100 | 78700 | 20011 |
| 637 | 20250213 | 090900 | 33464457700 | 78800 | 78700 | 78900 | 78600 | 11710 |
| 638 | 20250213 | 090800 | 32542037500 | 78600 | 78700 | 78800 | 78500 | 17727 |
| 639 | 20250213 | 090700 | 31147923100 | 78600 | 78500 | 78700 | 78300 | 22122 |
| 640 | 20250213 | 090600 | 29411672200 | 78400 | 77700 | 78500 | 77700 | 30227 |
| 641 | 20250213 | 090500 | 27055552900 | 77900 | 78300 | 78400 | 77500 | 115320 |
| 642 | 20250213 | 090400 | 18071853200 | 78300 | 78800 | 78900 | 78300 | 40620 |
| 643 | 20250213 | 090300 | 14880173800 | 78600 | 79300 | 79300 | 78600 | 25569 |
| 644 | 20250213 | 090200 | 12861673600 | 79300 | 78800 | 79400 | 78500 | 36753 |
| 645 | 20250213 | 090100 | 9960541500 | 78800 | 79200 | 79200 | 78300 | 60857 |
| 646 | 20250213 | 090000 | 5170154700 | 78900 | 80000 | 80000 | 78000 | 64114 |