36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 18943 |
| 3 | 20250224 | 194500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20250224 | 194400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20250224 | 194300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20250224 | 194200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20250224 | 194100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20250224 | 194000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20250224 | 193900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20250224 | 193800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20250224 | 193700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20250224 | 193600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20250224 | 193500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20250224 | 193400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20250224 | 193300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20250224 | 193200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20250224 | 193100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20250224 | 193000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20250224 | 192900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20250224 | 192800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20250224 | 192700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20250224 | 192600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20250224 | 192500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20250224 | 192400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20250224 | 192300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20250224 | 192200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20250224 | 192100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20250224 | 192000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20250224 | 191900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20250224 | 191800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20250224 | 191700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20250224 | 191600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 18943 |
| 33 | 20250224 | 191500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20250224 | 191400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20250224 | 191300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20250224 | 191200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20250224 | 191100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20250224 | 191000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20250224 | 190900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20250224 | 190800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20250224 | 190700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20250224 | 190600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20250224 | 190500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20250224 | 190400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20250224 | 190300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20250224 | 190200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20250224 | 190100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20250224 | 190000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20250224 | 185900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20250224 | 185800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20250224 | 185700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20250224 | 185600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20250224 | 185500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20250224 | 185400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20250224 | 185300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20250224 | 185200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20250224 | 185100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20250224 | 185000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20250224 | 184900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20250224 | 184800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20250224 | 184700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20250224 | 184600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 18943 |
| 63 | 20250224 | 184500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20250224 | 184400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20250224 | 184300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20250224 | 184200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20250224 | 184100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20250224 | 184000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20250224 | 183900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20250224 | 183800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20250224 | 183700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20250224 | 183600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20250224 | 183500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20250224 | 183400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20250224 | 183300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20250224 | 183200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20250224 | 183100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20250224 | 183000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20250224 | 182900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20250224 | 182800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20250224 | 182700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20250224 | 182600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20250224 | 182500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20250224 | 182400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20250224 | 182300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20250224 | 182200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20250224 | 182100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20250224 | 182000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20250224 | 181900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20250224 | 181800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20250224 | 181700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20250224 | 181600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 18943 |
| 93 | 20250224 | 181500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20250224 | 181400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20250224 | 181300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20250224 | 181200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20250224 | 181100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20250224 | 181000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20250224 | 180900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20250224 | 180800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20250224 | 180700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20250224 | 180600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20250224 | 180500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20250224 | 180400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20250224 | 180300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20250224 | 180200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20250224 | 180100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20250224 | 180000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20250224 | 175900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20250224 | 175800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20250224 | 175700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20250224 | 175600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20250224 | 175500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20250224 | 175400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20250224 | 175300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20250224 | 175200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20250224 | 175100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20250224 | 175000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20250224 | 174900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20250224 | 174800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20250224 | 174700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20250224 | 174600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 18943 |
| 123 | 20250224 | 174500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20250224 | 174400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20250224 | 174300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20250224 | 174200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20250224 | 174100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20250224 | 174000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20250224 | 173900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20250224 | 173800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20250224 | 173700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20250224 | 173600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20250224 | 173500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20250224 | 173400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20250224 | 173300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20250224 | 173200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20250224 | 173100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20250224 | 173000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20250224 | 172900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20250224 | 172800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20250224 | 172700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20250224 | 172600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20250224 | 172500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20250224 | 172400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20250224 | 172300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20250224 | 172200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20250224 | 172100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20250224 | 172000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20250224 | 171900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20250224 | 171800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20250224 | 171700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20250224 | 171600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 18943 |
| 153 | 20250224 | 171500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20250224 | 171400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20250224 | 171300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20250224 | 171200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20250224 | 171100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20250224 | 171000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20250224 | 170900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20250224 | 170800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20250224 | 170700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20250224 | 170600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20250224 | 170500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20250224 | 170400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20250224 | 170300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20250224 | 170200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20250224 | 170100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20250224 | 170000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20250224 | 165900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20250224 | 165800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20250224 | 165700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20250224 | 165600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20250224 | 165500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20250224 | 165400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20250224 | 165300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20250224 | 165200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20250224 | 165100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20250224 | 165000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20250224 | 164900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20250224 | 164800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20250224 | 164700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20250224 | 164600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 18943 |
| 183 | 20250224 | 164500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20250224 | 164400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20250224 | 164300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20250224 | 164200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20250224 | 164100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20250224 | 164000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20250224 | 163900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20250224 | 163800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20250224 | 163700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20250224 | 163600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20250224 | 163500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20250224 | 163400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20250224 | 163300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20250224 | 163200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20250224 | 163100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20250224 | 163000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20250224 | 162900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20250224 | 162800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20250224 | 162700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20250224 | 162600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20250224 | 162500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20250224 | 162400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20250224 | 162300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20250224 | 162200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20250224 | 162100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20250224 | 162000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20250224 | 161900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20250224 | 161800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20250224 | 161700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20250224 | 161600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 18943 |
| 213 | 20250224 | 161500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20250224 | 161400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20250224 | 161300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20250224 | 161200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20250224 | 161100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20250224 | 161000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20250224 | 160900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20250224 | 160800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20250224 | 160700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20250224 | 160600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20250224 | 160500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20250224 | 160400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20250224 | 160300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20250224 | 160200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20250224 | 160100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20250224 | 160000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20250224 | 155900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20250224 | 155800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20250224 | 155700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20250224 | 155600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20250224 | 155500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20250224 | 155400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20250224 | 155300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20250224 | 155200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20250224 | 155100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20250224 | 155000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20250224 | 154900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20250224 | 154800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 241 | 20250224 | 154700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 242 | 20250224 | 154600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 18943 |
| 243 | 20250224 | 154500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 244 | 20250224 | 154400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 245 | 20250224 | 154300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 246 | 20250224 | 154200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 247 | 20250224 | 154100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 248 | 20250224 | 154000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 249 | 20250224 | 153900 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 250 | 20250224 | 153800 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 251 | 20250224 | 153700 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 252 | 20250224 | 153600 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 253 | 20250224 | 153500 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 254 | 20250224 | 153400 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 255 | 20250224 | 153300 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 256 | 20250224 | 153200 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 257 | 20250224 | 153100 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 258 | 20250224 | 153000 | 100902280700 | 86200 | 86200 | 86200 | 86200 | 18943 |
| 259 | 20250224 | 152900 | 99269394100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 260 | 20250224 | 152800 | 99269394100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 261 | 20250224 | 152700 | 99269394100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 262 | 20250224 | 152600 | 99269394100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 263 | 20250224 | 152500 | 99269394100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 264 | 20250224 | 152400 | 99269394100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 265 | 20250224 | 152300 | 99269394100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 266 | 20250224 | 152200 | 99269394100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 267 | 20250224 | 152100 | 99269394100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 268 | 20250224 | 152000 | 99269394100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 269 | 20250224 | 151900 | 99269394100 | 86600 | 86600 | 86700 | 86600 | 1904 |
| 270 | 20250224 | 151800 | 99104436300 | 86700 | 86500 | 86800 | 86500 | 2554 |
| 271 | 20250224 | 151700 | 98883206100 | 86500 | 86600 | 86700 | 86400 | 2510 |
| 272 | 20250224 | 151600 | 98666062700 | 86600 | 86600 | 86700 | 86500 | 1826 |
| 273 | 20250224 | 151500 | 98507910700 | 86600 | 86400 | 86700 | 86400 | 2394 |
| 274 | 20250224 | 151400 | 98300741700 | 86500 | 86400 | 86500 | 86400 | 1668 |
| 275 | 20250224 | 151300 | 98156617800 | 86500 | 86600 | 86700 | 86400 | 5855 |
| 276 | 20250224 | 151200 | 97649919300 | 86600 | 86600 | 86700 | 86600 | 1813 |
| 277 | 20250224 | 151100 | 97492898600 | 86600 | 86800 | 86900 | 86600 | 1778 |
| 278 | 20250224 | 151000 | 97338795500 | 86800 | 86800 | 87000 | 86700 | 3197 |
| 279 | 20250224 | 150900 | 97060963000 | 86800 | 87300 | 87300 | 86800 | 6103 |
| 280 | 20250224 | 150800 | 96530243800 | 87200 | 87300 | 87400 | 87200 | 1746 |
| 281 | 20250224 | 150700 | 96377744500 | 87400 | 87300 | 87400 | 87200 | 3331 |
| 282 | 20250224 | 150600 | 96086993900 | 87300 | 87100 | 87400 | 87000 | 2630 |
| 283 | 20250224 | 150500 | 95857619300 | 87100 | 87300 | 87300 | 87000 | 1673 |
| 284 | 20250224 | 150400 | 95711889800 | 87200 | 87200 | 87300 | 87100 | 1986 |
| 285 | 20250224 | 150300 | 95538664800 | 87200 | 87100 | 87300 | 87100 | 2200 |
| 286 | 20250224 | 150200 | 95346880900 | 87200 | 87100 | 87300 | 86900 | 1209 |
| 287 | 20250224 | 150100 | 95241577700 | 87200 | 87400 | 87500 | 86900 | 17258 |
| 288 | 20250224 | 150000 | 93739310600 | 87400 | 87500 | 87600 | 87400 | 2034 |
| 289 | 20250224 | 145900 | 93561312500 | 87500 | 87200 | 87600 | 87200 | 6687 |
| 290 | 20250224 | 145800 | 92976645500 | 87200 | 87400 | 87400 | 87200 | 3510 |
| 291 | 20250224 | 145700 | 92670138000 | 87300 | 87100 | 87400 | 87100 | 2808 |
| 292 | 20250224 | 145600 | 92425110600 | 87100 | 87200 | 87200 | 87100 | 2431 |
| 293 | 20250224 | 145500 | 92213173700 | 87200 | 87000 | 87300 | 87000 | 2384 |
| 294 | 20250224 | 145400 | 92005534600 | 87000 | 87400 | 87400 | 87000 | 2528 |
| 295 | 20250224 | 145300 | 91785152900 | 87400 | 87200 | 87400 | 87100 | 2485 |
| 296 | 20250224 | 145200 | 91568250200 | 87200 | 87100 | 87200 | 87100 | 1372 |
| 297 | 20250224 | 145100 | 91448641000 | 87200 | 87100 | 87200 | 87000 | 2993 |
| 298 | 20250224 | 145000 | 91187899800 | 87000 | 87300 | 87300 | 87000 | 2714 |
| 299 | 20250224 | 144900 | 90951308600 | 87300 | 87200 | 87400 | 87200 | 3195 |
| 300 | 20250224 | 144800 | 90672397600 | 87200 | 87200 | 87400 | 87200 | 2593 |
| 301 | 20250224 | 144700 | 90446015800 | 87200 | 87200 | 87200 | 87100 | 3050 |
| 302 | 20250224 | 144600 | 90180082700 | 87200 | 87000 | 87200 | 87000 | 3091 |
| 303 | 20250224 | 144500 | 89910694800 | 87000 | 86900 | 87100 | 86900 | 1820 |
| 304 | 20250224 | 144400 | 89752350800 | 87000 | 86900 | 87000 | 86900 | 1436 |
| 305 | 20250224 | 144300 | 89627457800 | 86900 | 86900 | 87000 | 86900 | 2977 |
| 306 | 20250224 | 144200 | 89368475000 | 86900 | 86900 | 87000 | 86900 | 1011 |
| 307 | 20250224 | 144100 | 89280565500 | 86900 | 86800 | 87000 | 86700 | 2219 |
| 308 | 20250224 | 144000 | 89087795900 | 86800 | 86700 | 86800 | 86700 | 2111 |
| 309 | 20250224 | 143900 | 88904578900 | 86700 | 86700 | 86800 | 86700 | 1642 |
| 310 | 20250224 | 143800 | 88762118100 | 86800 | 86700 | 86800 | 86600 | 2182 |
| 311 | 20250224 | 143700 | 88572970900 | 86800 | 86600 | 86800 | 86500 | 1320 |
| 312 | 20250224 | 143600 | 88458562700 | 86600 | 86800 | 86800 | 86600 | 2392 |
| 313 | 20250224 | 143500 | 88251107300 | 86700 | 86500 | 86900 | 86500 | 3791 |
| 314 | 20250224 | 143400 | 87922359200 | 86500 | 86300 | 86600 | 86300 | 1047 |
| 315 | 20250224 | 143300 | 87831834800 | 86300 | 86300 | 86400 | 86300 | 838 |
| 316 | 20250224 | 143200 | 87759448300 | 86300 | 86300 | 86400 | 86200 | 969 |
| 317 | 20250224 | 143100 | 87675842100 | 86200 | 86300 | 86300 | 86200 | 892 |
| 318 | 20250224 | 143000 | 87598874700 | 86200 | 86300 | 86400 | 86200 | 1648 |
| 319 | 20250224 | 142900 | 87456670000 | 86200 | 86200 | 86300 | 86100 | 1682 |
| 320 | 20250224 | 142800 | 87311567100 | 86200 | 86000 | 86200 | 85900 | 2561 |
| 321 | 20250224 | 142700 | 87091180900 | 85900 | 85900 | 86000 | 85900 | 436 |
| 322 | 20250224 | 142600 | 87053719700 | 85900 | 85900 | 86000 | 85900 | 1810 |
| 323 | 20250224 | 142500 | 86898217300 | 85900 | 86000 | 86000 | 85900 | 469 |
| 324 | 20250224 | 142400 | 86857910600 | 86000 | 85800 | 86000 | 85800 | 1395 |
| 325 | 20250224 | 142300 | 86738107700 | 85900 | 85600 | 85900 | 85600 | 1692 |
| 326 | 20250224 | 142200 | 86593140100 | 85600 | 85700 | 85700 | 85600 | 818 |
| 327 | 20250224 | 142100 | 86523116700 | 85700 | 85800 | 85800 | 85600 | 3567 |
| 328 | 20250224 | 142000 | 86217538400 | 85800 | 85900 | 85900 | 85800 | 1779 |
| 329 | 20250224 | 141900 | 86064885400 | 85800 | 85800 | 85900 | 85800 | 466 |
| 330 | 20250224 | 141800 | 86024868900 | 85800 | 85800 | 86000 | 85800 | 1601 |
| 331 | 20250224 | 141700 | 85887384300 | 85800 | 85800 | 85900 | 85800 | 415 |
| 332 | 20250224 | 141600 | 85851751200 | 85800 | 85900 | 86000 | 85800 | 489 |
| 333 | 20250224 | 141500 | 85809773300 | 85800 | 85800 | 86000 | 85800 | 813 |
| 334 | 20250224 | 141400 | 85739926100 | 85900 | 85900 | 86000 | 85600 | 3472 |
| 335 | 20250224 | 141300 | 85442281400 | 85900 | 85900 | 86000 | 85900 | 579 |
| 336 | 20250224 | 141200 | 85392522400 | 85900 | 85900 | 85900 | 85800 | 612 |
| 337 | 20250224 | 141100 | 85339963300 | 85900 | 85900 | 86000 | 85800 | 1116 |
| 338 | 20250224 | 141000 | 85244103200 | 85900 | 85900 | 86000 | 85900 | 900 |
| 339 | 20250224 | 140900 | 85166738900 | 85900 | 85700 | 86000 | 85700 | 934 |
| 340 | 20250224 | 140800 | 85086588500 | 85700 | 85800 | 85800 | 85600 | 2687 |
| 341 | 20250224 | 140700 | 84856370200 | 85700 | 85700 | 85800 | 85700 | 536 |
| 342 | 20250224 | 140600 | 84810428800 | 85800 | 85800 | 85900 | 85700 | 1032 |
| 343 | 20250224 | 140500 | 84721871000 | 85800 | 85800 | 85900 | 85700 | 1078 |
| 344 | 20250224 | 140400 | 84629382200 | 85700 | 85800 | 85900 | 85700 | 1214 |
| 345 | 20250224 | 140300 | 84525236300 | 85800 | 85800 | 85900 | 85800 | 694 |
| 346 | 20250224 | 140200 | 84465676500 | 85900 | 85800 | 85900 | 85800 | 348 |
| 347 | 20250224 | 140100 | 84435813100 | 85800 | 85800 | 85900 | 85800 | 474 |
| 348 | 20250224 | 140000 | 84395136900 | 85800 | 85700 | 85900 | 85700 | 1186 |
| 349 | 20250224 | 135900 | 84293373200 | 85700 | 85800 | 85800 | 85700 | 428 |
| 350 | 20250224 | 135800 | 84256683500 | 85700 | 85700 | 85800 | 85700 | 468 |
| 351 | 20250224 | 135700 | 84216574300 | 85700 | 85700 | 85800 | 85700 | 505 |
| 352 | 20250224 | 135600 | 84173292000 | 85800 | 85800 | 85900 | 85700 | 1516 |
| 353 | 20250224 | 135500 | 84043307000 | 85900 | 85800 | 85900 | 85700 | 795 |
| 354 | 20250224 | 135400 | 83975092600 | 85800 | 85800 | 85900 | 85800 | 506 |
| 355 | 20250224 | 135300 | 83931669200 | 85900 | 85600 | 85900 | 85600 | 1915 |
| 356 | 20250224 | 135200 | 83767618400 | 85600 | 85700 | 85700 | 85500 | 2266 |
| 357 | 20250224 | 135100 | 83573566000 | 85700 | 85700 | 85800 | 85600 | 6117 |
| 358 | 20250224 | 135000 | 83049753300 | 85700 | 86000 | 86100 | 85700 | 15289 |
| 359 | 20250224 | 134900 | 81735496500 | 86000 | 86000 | 86100 | 86000 | 3178 |
| 360 | 20250224 | 134800 | 81462055400 | 86000 | 86000 | 86100 | 86000 | 7414 |
| 361 | 20250224 | 134700 | 80824367700 | 86100 | 86000 | 86100 | 86000 | 619 |
| 362 | 20250224 | 134600 | 80771087900 | 86100 | 86100 | 86100 | 86000 | 445 |
| 363 | 20250224 | 134500 | 80732793800 | 86000 | 86100 | 86100 | 86000 | 1096 |
| 364 | 20250224 | 134400 | 80638478900 | 86100 | 86100 | 86100 | 86000 | 683 |
| 365 | 20250224 | 134300 | 80579729500 | 86100 | 86100 | 86100 | 86000 | 567 |
| 366 | 20250224 | 134200 | 80530925700 | 86000 | 86000 | 86100 | 86000 | 686 |
| 367 | 20250224 | 134100 | 80471885000 | 86000 | 86000 | 86100 | 86000 | 430 |
| 368 | 20250224 | 134000 | 80434888000 | 86100 | 86000 | 86100 | 86000 | 2393 |
| 369 | 20250224 | 133900 | 80228938300 | 86000 | 86200 | 86300 | 86000 | 5798 |
| 370 | 20250224 | 133800 | 79729683800 | 86200 | 86300 | 86300 | 86200 | 1829 |
| 371 | 20250224 | 133700 | 79571909100 | 86300 | 86500 | 86600 | 86300 | 3033 |
| 372 | 20250224 | 133600 | 79309707500 | 86500 | 86600 | 86700 | 86500 | 949 |
| 373 | 20250224 | 133500 | 79227504500 | 86600 | 86500 | 86900 | 86500 | 2538 |
| 374 | 20250224 | 133400 | 79007380400 | 86600 | 86700 | 86700 | 86600 | 1162 |
| 375 | 20250224 | 133300 | 78906749600 | 86600 | 86700 | 86800 | 86600 | 519 |
| 376 | 20250224 | 133200 | 78861771200 | 86700 | 86600 | 86800 | 86600 | 1431 |
| 377 | 20250224 | 133100 | 78737712100 | 86600 | 86600 | 86700 | 86600 | 233 |
| 378 | 20250224 | 133000 | 78717520600 | 86600 | 86600 | 86700 | 86600 | 829 |
| 379 | 20250224 | 132900 | 78645692300 | 86600 | 86300 | 86700 | 86300 | 1116 |
| 380 | 20250224 | 132800 | 78549189000 | 86300 | 86400 | 86400 | 86300 | 624 |
| 381 | 20250224 | 132700 | 78495308900 | 86300 | 86400 | 86500 | 86300 | 693 |
| 382 | 20250224 | 132600 | 78435463000 | 86400 | 86400 | 86500 | 86400 | 161 |
| 383 | 20250224 | 132500 | 78421550400 | 86500 | 86400 | 86500 | 86400 | 735 |
| 384 | 20250224 | 132400 | 78358033300 | 86500 | 86500 | 86600 | 86400 | 327 |
| 385 | 20250224 | 132300 | 78329748900 | 86500 | 86700 | 86700 | 86500 | 555 |
| 386 | 20250224 | 132200 | 78281706900 | 86600 | 86400 | 86700 | 86300 | 1607 |
| 387 | 20250224 | 132100 | 78142731200 | 86400 | 86400 | 86500 | 86400 | 1462 |
| 388 | 20250224 | 132000 | 78016406500 | 86400 | 86100 | 86500 | 86100 | 1974 |
| 389 | 20250224 | 131900 | 77846116100 | 86200 | 86100 | 86200 | 86100 | 677 |
| 390 | 20250224 | 131800 | 77787801100 | 86100 | 86200 | 86200 | 86100 | 554 |
| 391 | 20250224 | 131700 | 77740070400 | 86200 | 86200 | 86200 | 86100 | 304 |
| 392 | 20250224 | 131600 | 77713888800 | 86100 | 86100 | 86200 | 86100 | 377 |
| 393 | 20250224 | 131500 | 77681419200 | 86200 | 86100 | 86300 | 86100 | 960 |
| 394 | 20250224 | 131400 | 77598686900 | 86100 | 86100 | 86200 | 86100 | 332 |
| 395 | 20250224 | 131300 | 77570097900 | 86100 | 86200 | 86200 | 86100 | 447 |
| 396 | 20250224 | 131200 | 77531601500 | 86200 | 86200 | 86200 | 86100 | 272 |
| 397 | 20250224 | 131100 | 77508160400 | 86200 | 86300 | 86300 | 86200 | 743 |
| 398 | 20250224 | 131000 | 77444107200 | 86200 | 86300 | 86400 | 86200 | 470 |
| 399 | 20250224 | 130900 | 77403546500 | 86300 | 86300 | 86400 | 86300 | 374 |
| 400 | 20250224 | 130800 | 77371259200 | 86300 | 86300 | 86400 | 86300 | 354 |
| 401 | 20250224 | 130700 | 77340707300 | 86300 | 86300 | 86400 | 86300 | 128 |
| 402 | 20250224 | 130600 | 77329658700 | 86300 | 86200 | 86400 | 86100 | 1038 |
| 403 | 20250224 | 130500 | 77240166300 | 86100 | 86100 | 86200 | 86100 | 702 |
| 404 | 20250224 | 130400 | 77179698700 | 86100 | 86100 | 86200 | 86100 | 1185 |
| 405 | 20250224 | 130300 | 77077602000 | 86100 | 86200 | 86200 | 86100 | 265 |
| 406 | 20250224 | 130200 | 77054782800 | 86100 | 86100 | 86200 | 86100 | 809 |
| 407 | 20250224 | 130100 | 76985123900 | 86100 | 86100 | 86200 | 86100 | 456 |
| 408 | 20250224 | 130000 | 76945861900 | 86100 | 86100 | 86200 | 86100 | 329 |
| 409 | 20250224 | 125900 | 76917522300 | 86200 | 86200 | 86300 | 86100 | 1669 |
| 410 | 20250224 | 125800 | 76773689200 | 86300 | 86200 | 86300 | 86200 | 372 |
| 411 | 20250224 | 125700 | 76741608500 | 86200 | 86200 | 86300 | 86200 | 1098 |
| 412 | 20250224 | 125600 | 76646923100 | 86300 | 86300 | 86300 | 86200 | 665 |
| 413 | 20250224 | 125500 | 76589596500 | 86200 | 86200 | 86300 | 86200 | 828 |
| 414 | 20250224 | 125400 | 76518220400 | 86200 | 86400 | 86500 | 86200 | 6597 |
| 415 | 20250224 | 125300 | 75948675600 | 86500 | 86400 | 86500 | 86400 | 123 |
| 416 | 20250224 | 125200 | 75938046800 | 86400 | 86400 | 86500 | 86400 | 770 |
| 417 | 20250224 | 125100 | 75871502600 | 86500 | 86500 | 86500 | 86400 | 590 |
| 418 | 20250224 | 125000 | 75820477200 | 86400 | 86500 | 86500 | 86400 | 600 |
| 419 | 20250224 | 124900 | 75768609700 | 86500 | 86500 | 86600 | 86500 | 643 |
| 420 | 20250224 | 124800 | 75712987200 | 86500 | 86500 | 86600 | 86500 | 298 |
| 421 | 20250224 | 124700 | 75687209400 | 86600 | 86600 | 86600 | 86500 | 263 |
| 422 | 20250224 | 124600 | 75664445000 | 86500 | 86600 | 86700 | 86500 | 382 |
| 423 | 20250224 | 124500 | 75631374000 | 86700 | 86600 | 86700 | 86600 | 439 |
| 424 | 20250224 | 124400 | 75593350200 | 86700 | 86700 | 86800 | 86600 | 670 |
| 425 | 20250224 | 124300 | 75535290600 | 86700 | 86700 | 86800 | 86700 | 1047 |
| 426 | 20250224 | 124200 | 75444432700 | 86800 | 86700 | 86800 | 86700 | 929 |
| 427 | 20250224 | 124100 | 75363887500 | 86700 | 86400 | 86800 | 86400 | 2098 |
| 428 | 20250224 | 124000 | 75182284100 | 86400 | 86400 | 86500 | 86400 | 423 |
| 429 | 20250224 | 123900 | 75145731500 | 86400 | 86400 | 86500 | 86400 | 241 |
| 430 | 20250224 | 123800 | 75124908200 | 86500 | 86500 | 86500 | 86400 | 344 |
| 431 | 20250224 | 123700 | 75095175200 | 86400 | 86500 | 86500 | 86400 | 631 |
| 432 | 20250224 | 123600 | 75040645100 | 86500 | 86500 | 86600 | 86400 | 512 |
| 433 | 20250224 | 123500 | 74996372500 | 86500 | 86400 | 86600 | 86400 | 676 |
| 434 | 20250224 | 123400 | 74937906900 | 86400 | 86500 | 86600 | 86400 | 2247 |
| 435 | 20250224 | 123300 | 74743641000 | 86500 | 86500 | 86600 | 86500 | 850 |
| 436 | 20250224 | 123200 | 74670111300 | 86600 | 86600 | 86600 | 86400 | 2571 |
| 437 | 20250224 | 123100 | 74447795600 | 86500 | 86500 | 86600 | 86500 | 573 |
| 438 | 20250224 | 123000 | 74398221700 | 86500 | 86600 | 86600 | 86500 | 620 |
| 439 | 20250224 | 122900 | 74344585900 | 86600 | 86600 | 86700 | 86500 | 840 |
| 440 | 20250224 | 122800 | 74271842900 | 86500 | 86600 | 86600 | 86500 | 681 |
| 441 | 20250224 | 122700 | 74212908200 | 86600 | 86400 | 86600 | 86400 | 939 |
| 442 | 20250224 | 122600 | 74131709800 | 86400 | 86400 | 86500 | 86400 | 386 |
| 443 | 20250224 | 122500 | 74098336100 | 86400 | 86400 | 86500 | 86400 | 1074 |
| 444 | 20250224 | 122400 | 74005538600 | 86400 | 86500 | 86500 | 86400 | 526 |
| 445 | 20250224 | 122300 | 73960085300 | 86400 | 86400 | 86500 | 86400 | 408 |
| 446 | 20250224 | 122200 | 73924807200 | 86400 | 86600 | 86700 | 86400 | 1089 |
| 447 | 20250224 | 122100 | 73830557300 | 86800 | 86700 | 86800 | 86500 | 388 |
| 448 | 20250224 | 122000 | 73796910100 | 87000 | 86600 | 87000 | 86300 | 1485 |
| 449 | 20250224 | 121900 | 73668313500 | 86500 | 86300 | 87000 | 86300 | 5214 |
| 450 | 20250224 | 121800 | 73216232900 | 86300 | 86300 | 86400 | 86300 | 294 |
| 451 | 20250224 | 121700 | 73190859200 | 86400 | 86300 | 86400 | 86300 | 513 |
| 452 | 20250224 | 121600 | 73146585700 | 86300 | 86300 | 86400 | 86300 | 318 |
| 453 | 20250224 | 121500 | 73119140000 | 86300 | 86300 | 86400 | 86300 | 338 |
| 454 | 20250224 | 121400 | 73089968400 | 86300 | 86400 | 86400 | 86300 | 362 |
| 455 | 20250224 | 121300 | 73058724900 | 86400 | 86300 | 86400 | 86300 | 486 |
| 456 | 20250224 | 121200 | 73016770200 | 86300 | 86300 | 86400 | 86300 | 448 |
| 457 | 20250224 | 121100 | 72978087900 | 86400 | 86500 | 86500 | 86300 | 890 |
| 458 | 20250224 | 121000 | 72901196600 | 86400 | 86300 | 86500 | 86300 | 1382 |
| 459 | 20250224 | 120900 | 72781751600 | 86300 | 86400 | 86500 | 86300 | 1206 |
| 460 | 20250224 | 120800 | 72677512300 | 86400 | 86400 | 86500 | 86400 | 533 |
| 461 | 20250224 | 120700 | 72631459200 | 86400 | 86500 | 86500 | 86400 | 214 |
| 462 | 20250224 | 120600 | 72612959300 | 86500 | 86400 | 86500 | 86400 | 390 |
| 463 | 20250224 | 120500 | 72579252900 | 86500 | 86500 | 86500 | 86400 | 507 |
| 464 | 20250224 | 120400 | 72535416900 | 86600 | 86600 | 86800 | 86400 | 3360 |
| 465 | 20250224 | 120300 | 72244215500 | 86600 | 86600 | 86700 | 86600 | 643 |
| 466 | 20250224 | 120200 | 72188519200 | 86600 | 86700 | 86800 | 86600 | 980 |
| 467 | 20250224 | 120100 | 72103562900 | 86700 | 86700 | 86800 | 86700 | 190 |
| 468 | 20250224 | 120000 | 72087086600 | 86700 | 86700 | 86800 | 86600 | 576 |
| 469 | 20250224 | 115900 | 72037144900 | 86700 | 86700 | 86800 | 86700 | 585 |
| 470 | 20250224 | 115800 | 71986423800 | 86700 | 86700 | 86800 | 86700 | 231 |
| 471 | 20250224 | 115700 | 71966391300 | 86700 | 86800 | 86800 | 86700 | 918 |
| 472 | 20250224 | 115600 | 71886791800 | 86700 | 86800 | 86800 | 86600 | 745 |
| 473 | 20250224 | 115500 | 71822173900 | 86700 | 86700 | 86800 | 86700 | 754 |
| 474 | 20250224 | 115400 | 71756790700 | 86700 | 86700 | 86800 | 86700 | 544 |
| 475 | 20250224 | 115300 | 71709625200 | 86700 | 86500 | 86700 | 86500 | 2155 |
| 476 | 20250224 | 115200 | 71522920700 | 86500 | 86500 | 86600 | 86500 | 639 |
| 477 | 20250224 | 115100 | 71467625300 | 86500 | 86400 | 86600 | 86400 | 521 |
| 478 | 20250224 | 115000 | 71422566500 | 86400 | 86400 | 86500 | 86400 | 785 |
| 479 | 20250224 | 114900 | 71354711300 | 86500 | 86400 | 86500 | 86400 | 317 |
| 480 | 20250224 | 114800 | 71327321000 | 86500 | 86300 | 86500 | 86300 | 541 |
| 481 | 20250224 | 114700 | 71280592200 | 86300 | 86400 | 86400 | 86300 | 1110 |
| 482 | 20250224 | 114600 | 71184716200 | 86400 | 86400 | 86500 | 86400 | 390 |
| 483 | 20250224 | 114500 | 71151019600 | 86400 | 86400 | 86500 | 86400 | 1039 |
| 484 | 20250224 | 114400 | 71061190900 | 86400 | 86500 | 86500 | 86400 | 1485 |
| 485 | 20250224 | 114300 | 70932797200 | 86500 | 86200 | 86500 | 86200 | 1238 |
| 486 | 20250224 | 114200 | 70825933900 | 86200 | 86200 | 86300 | 86200 | 245 |
| 487 | 20250224 | 114100 | 70804809700 | 86200 | 86200 | 86300 | 86100 | 2286 |
| 488 | 20250224 | 114000 | 70607854400 | 86100 | 86100 | 86200 | 86100 | 1439 |
| 489 | 20250224 | 113900 | 70483941300 | 86100 | 86100 | 86200 | 86100 | 450 |
| 490 | 20250224 | 113800 | 70445194300 | 86100 | 86300 | 86300 | 86100 | 2495 |
| 491 | 20250224 | 113700 | 70230126500 | 86200 | 86300 | 86300 | 86200 | 654 |
| 492 | 20250224 | 113600 | 70173720700 | 86300 | 86300 | 86400 | 86200 | 657 |
| 493 | 20250224 | 113500 | 70117045800 | 86300 | 86200 | 86400 | 86200 | 828 |
| 494 | 20250224 | 113400 | 70045615200 | 86200 | 86300 | 86400 | 86200 | 3904 |
| 495 | 20250224 | 113300 | 69708708000 | 86300 | 86400 | 86400 | 86300 | 618 |
| 496 | 20250224 | 113200 | 69655359400 | 86400 | 86400 | 86500 | 86300 | 1418 |
| 497 | 20250224 | 113100 | 69532830500 | 86400 | 86400 | 86500 | 86400 | 220 |
| 498 | 20250224 | 113000 | 69513821100 | 86500 | 86500 | 86500 | 86400 | 853 |
| 499 | 20250224 | 112900 | 69440074700 | 86400 | 86500 | 86500 | 86400 | 803 |
| 500 | 20250224 | 112800 | 69370666200 | 86400 | 86500 | 86600 | 86400 | 713 |
| 501 | 20250224 | 112700 | 69309007100 | 86500 | 86500 | 86600 | 86400 | 1076 |
| 502 | 20250224 | 112600 | 69215904200 | 86500 | 86500 | 86600 | 86400 | 474 |
| 503 | 20250224 | 112500 | 69174896600 | 86400 | 86500 | 86500 | 86400 | 1447 |
| 504 | 20250224 | 112400 | 69049772200 | 86400 | 86400 | 86500 | 86300 | 2578 |
| 505 | 20250224 | 112300 | 68827023900 | 86400 | 86400 | 86500 | 86400 | 326 |
| 506 | 20250224 | 112200 | 68798838000 | 86400 | 86400 | 86600 | 86400 | 1219 |
| 507 | 20250224 | 112100 | 68693424100 | 86500 | 86500 | 86500 | 86400 | 481 |
| 508 | 20250224 | 112000 | 68651857100 | 86500 | 86500 | 86600 | 86400 | 1658 |
| 509 | 20250224 | 111900 | 68508530700 | 86500 | 86300 | 86500 | 86300 | 949 |
| 510 | 20250224 | 111800 | 68426512900 | 86300 | 86500 | 86500 | 86300 | 443 |
| 511 | 20250224 | 111700 | 68388239800 | 86500 | 86300 | 86500 | 86300 | 524 |
| 512 | 20250224 | 111600 | 68342987700 | 86300 | 86400 | 86500 | 86200 | 3382 |
| 513 | 20250224 | 111500 | 68051079500 | 86400 | 86300 | 86400 | 86300 | 1412 |
| 514 | 20250224 | 111400 | 67929174100 | 86300 | 86300 | 86400 | 86300 | 811 |
| 515 | 20250224 | 111300 | 67859147700 | 86300 | 86400 | 86400 | 86300 | 1054 |
| 516 | 20250224 | 111200 | 67768111500 | 86300 | 86300 | 86400 | 86300 | 645 |
| 517 | 20250224 | 111100 | 67712434100 | 86400 | 86400 | 86500 | 86300 | 891 |
| 518 | 20250224 | 111000 | 67635480200 | 86300 | 86300 | 86400 | 86300 | 561 |
| 519 | 20250224 | 110900 | 67587043300 | 86300 | 86300 | 86400 | 86300 | 918 |
| 520 | 20250224 | 110800 | 67507811500 | 86300 | 86300 | 86400 | 86300 | 766 |
| 521 | 20250224 | 110700 | 67441678300 | 86400 | 86300 | 86400 | 86300 | 1374 |
| 522 | 20250224 | 110600 | 67323066300 | 86300 | 86400 | 86500 | 86300 | 1218 |
| 523 | 20250224 | 110500 | 67217829800 | 86400 | 86400 | 86500 | 86400 | 457 |
| 524 | 20250224 | 110400 | 67178343000 | 86400 | 86400 | 86500 | 86300 | 1093 |
| 525 | 20250224 | 110300 | 67083895200 | 86400 | 86600 | 86600 | 86400 | 1555 |
| 526 | 20250224 | 110200 | 66949396700 | 86500 | 86500 | 86600 | 86500 | 337 |
| 527 | 20250224 | 110100 | 66920244300 | 86500 | 86500 | 86700 | 86400 | 1756 |
| 528 | 20250224 | 110000 | 66768419500 | 86500 | 86500 | 86600 | 86400 | 1167 |
| 529 | 20250224 | 105900 | 66667494000 | 86400 | 86400 | 86500 | 86300 | 2711 |
| 530 | 20250224 | 105800 | 66433278900 | 86300 | 86600 | 86700 | 86300 | 3307 |
| 531 | 20250224 | 105700 | 66146975400 | 86600 | 86600 | 86700 | 86600 | 721 |
| 532 | 20250224 | 105600 | 66084517000 | 86600 | 86500 | 86700 | 86500 | 775 |
| 533 | 20250224 | 105500 | 66017419400 | 86500 | 86400 | 86600 | 86300 | 1758 |
| 534 | 20250224 | 105400 | 65865411300 | 86500 | 86100 | 86500 | 86100 | 1610 |
| 535 | 20250224 | 105300 | 65726514800 | 86100 | 86200 | 86200 | 86100 | 1669 |
| 536 | 20250224 | 105200 | 65582804400 | 86200 | 86400 | 86400 | 86200 | 4525 |
| 537 | 20250224 | 105100 | 65192360700 | 86300 | 86300 | 86400 | 86300 | 540 |
| 538 | 20250224 | 105000 | 65145731400 | 86400 | 86500 | 86500 | 86300 | 2432 |
| 539 | 20250224 | 104900 | 64935577800 | 86400 | 86700 | 86800 | 86400 | 6302 |
| 540 | 20250224 | 104800 | 64389735200 | 86700 | 86600 | 86700 | 86600 | 1005 |
| 541 | 20250224 | 104700 | 64302623400 | 86600 | 86600 | 86700 | 86500 | 824 |
| 542 | 20250224 | 104600 | 64231284100 | 86600 | 86600 | 86600 | 86500 | 776 |
| 543 | 20250224 | 104500 | 64164123600 | 86500 | 86500 | 86700 | 86500 | 1095 |
| 544 | 20250224 | 104400 | 64069323900 | 86500 | 86700 | 86800 | 86500 | 4075 |
| 545 | 20250224 | 104300 | 63716415200 | 86700 | 86500 | 86700 | 86500 | 679 |
| 546 | 20250224 | 104200 | 63657600600 | 86500 | 86400 | 86600 | 86400 | 635 |
| 547 | 20250224 | 104100 | 63602662900 | 86400 | 86600 | 86600 | 86400 | 1747 |
| 548 | 20250224 | 104000 | 63451644700 | 86500 | 86400 | 86600 | 86300 | 1181 |
| 549 | 20250224 | 103900 | 63349542800 | 86400 | 86300 | 86400 | 86300 | 2651 |
| 550 | 20250224 | 103800 | 63120672900 | 86300 | 86300 | 86300 | 86200 | 1634 |
| 551 | 20250224 | 103700 | 62979680300 | 86300 | 86200 | 86300 | 86200 | 1388 |
| 552 | 20250224 | 103600 | 62859927000 | 86300 | 86100 | 86300 | 86100 | 1236 |
| 553 | 20250224 | 103500 | 62753427100 | 86100 | 86100 | 86200 | 86000 | 818 |
| 554 | 20250224 | 103400 | 62683015500 | 86100 | 86000 | 86100 | 86000 | 954 |
| 555 | 20250224 | 103300 | 62600912000 | 86100 | 86300 | 86300 | 86000 | 4435 |
| 556 | 20250224 | 103200 | 62219081000 | 86200 | 86400 | 86400 | 86200 | 1844 |
| 557 | 20250224 | 103100 | 62060028400 | 86400 | 86800 | 86800 | 86300 | 9158 |
| 558 | 20250224 | 103000 | 61267266000 | 86700 | 86800 | 86900 | 86700 | 2131 |
| 559 | 20250224 | 102900 | 61082310300 | 86900 | 86800 | 87000 | 86800 | 1167 |
| 560 | 20250224 | 102800 | 60980910200 | 86800 | 86800 | 87000 | 86800 | 3669 |
| 561 | 20250224 | 102700 | 60662111100 | 86800 | 86700 | 86900 | 86700 | 1676 |
| 562 | 20250224 | 102600 | 60516639000 | 86700 | 86900 | 86900 | 86700 | 4781 |
| 563 | 20250224 | 102500 | 60101536900 | 86900 | 86800 | 87000 | 86800 | 1599 |
| 564 | 20250224 | 102400 | 59962679900 | 86800 | 87000 | 87000 | 86800 | 10089 |
| 565 | 20250224 | 102300 | 59085869300 | 86900 | 86700 | 87000 | 86700 | 3174 |
| 566 | 20250224 | 102200 | 58810225200 | 86700 | 86600 | 86800 | 86600 | 2753 |
| 567 | 20250224 | 102100 | 58571641200 | 86600 | 86300 | 86800 | 86300 | 5159 |
| 568 | 20250224 | 102000 | 58125234800 | 86300 | 86000 | 86400 | 85900 | 3411 |
| 569 | 20250224 | 101900 | 57831596600 | 85900 | 85800 | 86000 | 85800 | 2451 |
| 570 | 20250224 | 101800 | 57621159100 | 85800 | 85700 | 85900 | 85600 | 2432 |
| 571 | 20250224 | 101700 | 57412647100 | 85800 | 85900 | 86100 | 85600 | 5946 |
| 572 | 20250224 | 101600 | 56902122100 | 85900 | 85500 | 86000 | 85400 | 3569 |
| 573 | 20250224 | 101500 | 56596255700 | 85600 | 85400 | 85700 | 85300 | 6200 |
| 574 | 20250224 | 101400 | 56066115700 | 85400 | 85300 | 85400 | 85200 | 2287 |
| 575 | 20250224 | 101300 | 55871065500 | 85200 | 84800 | 85300 | 84800 | 4874 |
| 576 | 20250224 | 101200 | 55456923700 | 84800 | 85200 | 85200 | 84700 | 25290 |
| 577 | 20250224 | 101100 | 53308554900 | 85200 | 85100 | 85200 | 85000 | 1900 |
| 578 | 20250224 | 101000 | 53146799900 | 85100 | 85000 | 85100 | 85000 | 4283 |
| 579 | 20250224 | 100900 | 52782392800 | 85100 | 85000 | 85100 | 85000 | 3213 |
| 580 | 20250224 | 100800 | 52509164000 | 85000 | 85200 | 85300 | 85000 | 14443 |
| 581 | 20250224 | 100700 | 51279957300 | 85300 | 85200 | 85300 | 85200 | 2444 |
| 582 | 20250224 | 100600 | 51071567500 | 85300 | 85300 | 85400 | 85200 | 5934 |
| 583 | 20250224 | 100500 | 50565347300 | 85400 | 85300 | 85400 | 85300 | 990 |
| 584 | 20250224 | 100400 | 50480875400 | 85300 | 85400 | 85400 | 85300 | 1077 |
| 585 | 20250224 | 100300 | 50388980600 | 85300 | 85300 | 85400 | 85300 | 1382 |
| 586 | 20250224 | 100200 | 50271015300 | 85300 | 85400 | 85400 | 85200 | 3291 |
| 587 | 20250224 | 100100 | 49990227700 | 85400 | 85400 | 85600 | 85300 | 1526 |
| 588 | 20250224 | 100000 | 49859887800 | 85600 | 85100 | 85600 | 85100 | 7313 |
| 589 | 20250224 | 095900 | 49236245900 | 85100 | 85400 | 85500 | 85100 | 12343 |
| 590 | 20250224 | 095800 | 48183707200 | 85500 | 85300 | 85500 | 85300 | 7160 |
| 591 | 20250224 | 095700 | 47572450200 | 85300 | 85400 | 85500 | 85300 | 4196 |
| 592 | 20250224 | 095600 | 47214139400 | 85400 | 85500 | 85600 | 85400 | 4789 |
| 593 | 20250224 | 095500 | 46804817000 | 85500 | 85600 | 85600 | 85400 | 4734 |
| 594 | 20250224 | 095400 | 46400129700 | 85600 | 86000 | 86000 | 85600 | 4448 |
| 595 | 20250224 | 095300 | 46018862800 | 86000 | 85800 | 86000 | 85700 | 2741 |
| 596 | 20250224 | 095200 | 45783728000 | 85800 | 85800 | 86000 | 85700 | 5612 |
| 597 | 20250224 | 095100 | 45301859000 | 85600 | 85400 | 85800 | 85300 | 7722 |
| 598 | 20250224 | 095000 | 44641555700 | 85500 | 85400 | 85600 | 85300 | 6997 |
| 599 | 20250224 | 094900 | 44043700200 | 85500 | 85700 | 85700 | 85400 | 10291 |
| 600 | 20250224 | 094800 | 43164196500 | 85700 | 85800 | 85900 | 85500 | 18672 |
| 601 | 20250224 | 094700 | 41565045500 | 85800 | 85900 | 85900 | 85800 | 4411 |
| 602 | 20250224 | 094600 | 41186504700 | 85900 | 85900 | 86200 | 85700 | 7322 |
| 603 | 20250224 | 094500 | 40557099900 | 86000 | 86000 | 86200 | 85900 | 13292 |
| 604 | 20250224 | 094400 | 39413608900 | 86000 | 86300 | 86400 | 85900 | 20214 |
| 605 | 20250224 | 094300 | 37673512800 | 86300 | 86600 | 86600 | 86300 | 13323 |
| 606 | 20250224 | 094200 | 36522065100 | 86600 | 86700 | 86700 | 86500 | 1637 |
| 607 | 20250224 | 094100 | 36380286300 | 86600 | 86600 | 86700 | 86500 | 4720 |
| 608 | 20250224 | 094000 | 35971438800 | 86600 | 86500 | 86800 | 86500 | 6578 |
| 609 | 20250224 | 093900 | 35402050400 | 86600 | 86700 | 86800 | 86500 | 4255 |
| 610 | 20250224 | 093800 | 35033338100 | 86800 | 86900 | 86900 | 86700 | 4577 |
| 611 | 20250224 | 093700 | 34636038900 | 86900 | 86900 | 87000 | 86800 | 3964 |
| 612 | 20250224 | 093600 | 34291542100 | 86900 | 86900 | 87100 | 86800 | 7051 |
| 613 | 20250224 | 093500 | 33678773500 | 87000 | 86800 | 87100 | 86800 | 3275 |
| 614 | 20250224 | 093400 | 33394039800 | 86900 | 86800 | 87000 | 86700 | 4437 |
| 615 | 20250224 | 093300 | 33008596800 | 86900 | 86800 | 87000 | 86500 | 24284 |
| 616 | 20250224 | 093200 | 30903149200 | 86800 | 87300 | 87400 | 86800 | 19521 |
| 617 | 20250224 | 093100 | 29204204700 | 87300 | 87300 | 87600 | 87200 | 10265 |
| 618 | 20250224 | 093000 | 28306437700 | 87400 | 87200 | 87600 | 87200 | 5373 |
| 619 | 20250224 | 092900 | 27837368200 | 87300 | 87400 | 87400 | 87200 | 3804 |
| 620 | 20250224 | 092800 | 27505318400 | 87400 | 87300 | 87500 | 87200 | 5451 |
| 621 | 20250224 | 092700 | 27029594700 | 87300 | 87100 | 87300 | 87000 | 5407 |
| 622 | 20250224 | 092600 | 26558444600 | 87100 | 87100 | 87200 | 87000 | 5851 |
| 623 | 20250224 | 092500 | 26048890300 | 87000 | 87100 | 87500 | 87000 | 4626 |
| 624 | 20250224 | 092400 | 25645794200 | 87100 | 87100 | 87200 | 86800 | 20428 |
| 625 | 20250224 | 092300 | 23868060200 | 87200 | 87700 | 87700 | 87100 | 22567 |
| 626 | 20250224 | 092200 | 21894605700 | 87700 | 87600 | 87700 | 87600 | 5105 |
| 627 | 20250224 | 092100 | 21447117700 | 87600 | 87800 | 87900 | 87600 | 10697 |
| 628 | 20250224 | 092000 | 20508590500 | 87800 | 88300 | 88300 | 87800 | 12252 |
| 629 | 20250224 | 091900 | 19430527700 | 88300 | 88200 | 88300 | 88100 | 1846 |
| 630 | 20250224 | 091800 | 19267768100 | 88100 | 88100 | 88200 | 88000 | 4881 |
| 631 | 20250224 | 091700 | 18837590000 | 88100 | 88100 | 88200 | 88000 | 4119 |
| 632 | 20250224 | 091600 | 18474645800 | 88100 | 87800 | 88200 | 87800 | 5873 |
| 633 | 20250224 | 091500 | 17958421000 | 87900 | 87800 | 88100 | 87700 | 8397 |
| 634 | 20250224 | 091400 | 17220896900 | 87800 | 88300 | 88400 | 87800 | 16279 |
| 635 | 20250224 | 091300 | 15786587700 | 88400 | 88400 | 88500 | 88300 | 3032 |
| 636 | 20250224 | 091200 | 15518724800 | 88400 | 88500 | 88600 | 88200 | 7697 |
| 637 | 20250224 | 091100 | 14838652700 | 88500 | 88900 | 89100 | 88500 | 11424 |
| 638 | 20250224 | 091000 | 13823418400 | 88900 | 89000 | 89300 | 88800 | 4329 |
| 639 | 20250224 | 090900 | 13438088600 | 89000 | 88200 | 89000 | 88200 | 12621 |
| 640 | 20250224 | 090800 | 12319835800 | 88200 | 88600 | 88600 | 87800 | 22472 |
| 641 | 20250224 | 090700 | 10337760300 | 88500 | 89000 | 89200 | 88500 | 9268 |
| 642 | 20250224 | 090600 | 9515251600 | 89000 | 89500 | 89700 | 89000 | 14082 |
| 643 | 20250224 | 090500 | 8258200300 | 89500 | 89600 | 89700 | 89500 | 9003 |
| 644 | 20250224 | 090400 | 7451718300 | 89600 | 89400 | 89700 | 89300 | 10183 |
| 645 | 20250224 | 090300 | 6540711000 | 89400 | 89700 | 89900 | 89300 | 16048 |
| 646 | 20250224 | 090200 | 5104144300 | 89600 | 89600 | 89800 | 89500 | 7441 |
| 647 | 20250224 | 090100 | 4436815000 | 89600 | 89600 | 89800 | 89300 | 9742 |
| 648 | 20250224 | 090000 | 3564481500 | 89700 | 89000 | 89800 | 88300 | 39944 |