36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 35819 |
| 3 | 20250225 | 194500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20250225 | 194400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20250225 | 194300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20250225 | 194200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20250225 | 194100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20250225 | 194000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20250225 | 193900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20250225 | 193800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20250225 | 193700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20250225 | 193600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20250225 | 193500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20250225 | 193400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20250225 | 193300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20250225 | 193200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20250225 | 193100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20250225 | 193000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20250225 | 192900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20250225 | 192800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20250225 | 192700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20250225 | 192600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20250225 | 192500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20250225 | 192400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20250225 | 192300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20250225 | 192200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20250225 | 192100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20250225 | 192000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20250225 | 191900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20250225 | 191800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20250225 | 191700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20250225 | 191600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 35819 |
| 33 | 20250225 | 191500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20250225 | 191400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20250225 | 191300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20250225 | 191200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20250225 | 191100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20250225 | 191000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20250225 | 190900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20250225 | 190800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20250225 | 190700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20250225 | 190600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20250225 | 190500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20250225 | 190400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20250225 | 190300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20250225 | 190200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20250225 | 190100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20250225 | 190000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20250225 | 185900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20250225 | 185800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20250225 | 185700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20250225 | 185600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20250225 | 185500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20250225 | 185400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20250225 | 185300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20250225 | 185200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20250225 | 185100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20250225 | 185000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20250225 | 184900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20250225 | 184800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20250225 | 184700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20250225 | 184600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 35819 |
| 63 | 20250225 | 184500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20250225 | 184400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20250225 | 184300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20250225 | 184200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20250225 | 184100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20250225 | 184000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20250225 | 183900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20250225 | 183800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20250225 | 183700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20250225 | 183600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20250225 | 183500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20250225 | 183400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20250225 | 183300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20250225 | 183200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20250225 | 183100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20250225 | 183000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20250225 | 182900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20250225 | 182800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20250225 | 182700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20250225 | 182600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20250225 | 182500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20250225 | 182400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20250225 | 182300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20250225 | 182200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20250225 | 182100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20250225 | 182000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20250225 | 181900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20250225 | 181800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20250225 | 181700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20250225 | 181600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 35819 |
| 93 | 20250225 | 181500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20250225 | 181400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20250225 | 181300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20250225 | 181200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20250225 | 181100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20250225 | 181000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20250225 | 180900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20250225 | 180800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20250225 | 180700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20250225 | 180600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20250225 | 180500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20250225 | 180400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20250225 | 180300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20250225 | 180200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20250225 | 180100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20250225 | 180000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20250225 | 175900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20250225 | 175800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20250225 | 175700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20250225 | 175600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20250225 | 175500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20250225 | 175400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20250225 | 175300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20250225 | 175200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20250225 | 175100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20250225 | 175000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20250225 | 174900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20250225 | 174800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20250225 | 174700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20250225 | 174600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 35819 |
| 123 | 20250225 | 174500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20250225 | 174400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20250225 | 174300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20250225 | 174200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20250225 | 174100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20250225 | 174000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20250225 | 173900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20250225 | 173800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20250225 | 173700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20250225 | 173600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20250225 | 173500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20250225 | 173400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20250225 | 173300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20250225 | 173200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20250225 | 173100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20250225 | 173000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20250225 | 172900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20250225 | 172800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20250225 | 172700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20250225 | 172600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20250225 | 172500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20250225 | 172400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20250225 | 172300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20250225 | 172200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20250225 | 172100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20250225 | 172000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20250225 | 171900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20250225 | 171800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20250225 | 171700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20250225 | 171600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 35819 |
| 153 | 20250225 | 171500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20250225 | 171400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20250225 | 171300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20250225 | 171200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20250225 | 171100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20250225 | 171000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20250225 | 170900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20250225 | 170800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20250225 | 170700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20250225 | 170600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20250225 | 170500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20250225 | 170400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20250225 | 170300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20250225 | 170200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20250225 | 170100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20250225 | 170000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20250225 | 165900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20250225 | 165800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20250225 | 165700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20250225 | 165600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20250225 | 165500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20250225 | 165400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20250225 | 165300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20250225 | 165200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20250225 | 165100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20250225 | 165000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20250225 | 164900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20250225 | 164800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20250225 | 164700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20250225 | 164600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 35819 |
| 183 | 20250225 | 164500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20250225 | 164400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20250225 | 164300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20250225 | 164200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20250225 | 164100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20250225 | 164000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20250225 | 163900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20250225 | 163800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20250225 | 163700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20250225 | 163600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20250225 | 163500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20250225 | 163400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20250225 | 163300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20250225 | 163200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20250225 | 163100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20250225 | 163000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20250225 | 162900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20250225 | 162800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20250225 | 162700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20250225 | 162600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20250225 | 162500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20250225 | 162400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20250225 | 162300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20250225 | 162200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20250225 | 162100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20250225 | 162000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20250225 | 161900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20250225 | 161800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20250225 | 161700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20250225 | 161600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 35819 |
| 213 | 20250225 | 161500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20250225 | 161400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20250225 | 161300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20250225 | 161200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20250225 | 161100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20250225 | 161000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20250225 | 160900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 220 | 20250225 | 160800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 221 | 20250225 | 160700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 222 | 20250225 | 160600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 223 | 20250225 | 160500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 224 | 20250225 | 160400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 225 | 20250225 | 160300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 226 | 20250225 | 160200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 227 | 20250225 | 160100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20250225 | 160000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 229 | 20250225 | 155900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 230 | 20250225 | 155800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 231 | 20250225 | 155700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 232 | 20250225 | 155600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 233 | 20250225 | 155500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 234 | 20250225 | 155400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 235 | 20250225 | 155300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 236 | 20250225 | 155200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 237 | 20250225 | 155100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 238 | 20250225 | 155000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 239 | 20250225 | 154900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 240 | 20250225 | 154800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 241 | 20250225 | 154700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 242 | 20250225 | 154600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 35819 |
| 243 | 20250225 | 154500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 244 | 20250225 | 154400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 245 | 20250225 | 154300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 246 | 20250225 | 154200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 247 | 20250225 | 154100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 248 | 20250225 | 154000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 249 | 20250225 | 153900 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 250 | 20250225 | 153800 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 251 | 20250225 | 153700 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 252 | 20250225 | 153600 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 253 | 20250225 | 153500 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 254 | 20250225 | 153400 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 255 | 20250225 | 153300 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 256 | 20250225 | 153200 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 257 | 20250225 | 153100 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 258 | 20250225 | 153000 | 132172837200 | 89100 | 89100 | 89100 | 89100 | 35819 |
| 259 | 20250225 | 152900 | 128981364300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 260 | 20250225 | 152800 | 128981364300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 261 | 20250225 | 152700 | 128981364300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 262 | 20250225 | 152600 | 128981364300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 263 | 20250225 | 152500 | 128981364300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 264 | 20250225 | 152400 | 128981364300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 265 | 20250225 | 152300 | 128981364300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 266 | 20250225 | 152200 | 128981364300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 267 | 20250225 | 152100 | 128981364300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 268 | 20250225 | 152000 | 128981364300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 269 | 20250225 | 151900 | 128981364300 | 89900 | 89800 | 90000 | 89600 | 6605 |
| 270 | 20250225 | 151800 | 128388193200 | 89800 | 90100 | 90200 | 89800 | 4047 |
| 271 | 20250225 | 151700 | 128024112700 | 90200 | 90300 | 90400 | 90100 | 2740 |
| 272 | 20250225 | 151600 | 127776876700 | 90300 | 90300 | 90400 | 90300 | 3911 |
| 273 | 20250225 | 151500 | 127423441200 | 90400 | 90300 | 90400 | 90300 | 3489 |
| 274 | 20250225 | 151400 | 127108089600 | 90400 | 90400 | 90400 | 90200 | 4255 |
| 275 | 20250225 | 151300 | 126723673600 | 90400 | 90200 | 90400 | 90200 | 6692 |
| 276 | 20250225 | 151200 | 126119074400 | 90300 | 90000 | 90300 | 90000 | 7411 |
| 277 | 20250225 | 151100 | 125451131700 | 90000 | 90100 | 90100 | 90000 | 3317 |
| 278 | 20250225 | 151000 | 125152445100 | 90100 | 90400 | 90500 | 90100 | 2695 |
| 279 | 20250225 | 150900 | 124909251700 | 90400 | 90400 | 90500 | 90400 | 5934 |
| 280 | 20250225 | 150800 | 124372485000 | 90400 | 90400 | 90500 | 90300 | 7320 |
| 281 | 20250225 | 150700 | 123710857600 | 90300 | 90300 | 90400 | 90100 | 4704 |
| 282 | 20250225 | 150600 | 123285927000 | 90300 | 90400 | 90400 | 90300 | 5172 |
| 283 | 20250225 | 150500 | 122818620800 | 90400 | 90300 | 90400 | 90200 | 6494 |
| 284 | 20250225 | 150400 | 122231824500 | 90200 | 90000 | 90300 | 90000 | 13273 |
| 285 | 20250225 | 150300 | 121034896100 | 90000 | 89900 | 90100 | 89800 | 17955 |
| 286 | 20250225 | 150200 | 119419379300 | 89800 | 89700 | 89900 | 89500 | 9259 |
| 287 | 20250225 | 150100 | 118588484900 | 89700 | 89700 | 89800 | 89600 | 4150 |
| 288 | 20250225 | 150000 | 118216185200 | 89800 | 89900 | 89900 | 89700 | 3414 |
| 289 | 20250225 | 145900 | 117909635700 | 89800 | 89800 | 89900 | 89800 | 4042 |
| 290 | 20250225 | 145800 | 117546439500 | 89800 | 89800 | 89900 | 89700 | 4578 |
| 291 | 20250225 | 145700 | 117135199400 | 89800 | 89900 | 89900 | 89800 | 6750 |
| 292 | 20250225 | 145600 | 116528510000 | 89800 | 89800 | 89900 | 89700 | 7168 |
| 293 | 20250225 | 145500 | 115884844600 | 89700 | 89600 | 89800 | 89500 | 8016 |
| 294 | 20250225 | 145400 | 115165889200 | 89600 | 89500 | 89600 | 89500 | 3346 |
| 295 | 20250225 | 145300 | 114866171000 | 89500 | 89600 | 89700 | 89500 | 5438 |
| 296 | 20250225 | 145200 | 114378902500 | 89600 | 89500 | 89600 | 89500 | 1578 |
| 297 | 20250225 | 145100 | 114237580400 | 89500 | 89400 | 89600 | 89400 | 2190 |
| 298 | 20250225 | 145000 | 114041571300 | 89400 | 89600 | 89600 | 89400 | 3679 |
| 299 | 20250225 | 144900 | 113712269700 | 89600 | 89600 | 89700 | 89500 | 5816 |
| 300 | 20250225 | 144800 | 113191197200 | 89500 | 89400 | 89500 | 89400 | 4644 |
| 301 | 20250225 | 144700 | 112775648500 | 89400 | 89400 | 89500 | 89400 | 3050 |
| 302 | 20250225 | 144600 | 112502770000 | 89500 | 89500 | 89500 | 89300 | 4566 |
| 303 | 20250225 | 144500 | 112094459100 | 89500 | 88800 | 89500 | 88700 | 5349 |
| 304 | 20250225 | 144400 | 111618022600 | 88800 | 88800 | 88900 | 88700 | 1182 |
| 305 | 20250225 | 144300 | 111513125300 | 88700 | 88700 | 88900 | 88700 | 1674 |
| 306 | 20250225 | 144200 | 111364469300 | 88700 | 88500 | 88800 | 88400 | 12317 |
| 307 | 20250225 | 144100 | 110273786300 | 88500 | 88700 | 88800 | 88500 | 2887 |
| 308 | 20250225 | 144000 | 110017884200 | 88700 | 88700 | 88800 | 88600 | 2417 |
| 309 | 20250225 | 143900 | 109803487300 | 88700 | 89000 | 89000 | 88600 | 7458 |
| 310 | 20250225 | 143800 | 109141544800 | 88900 | 89200 | 89200 | 88900 | 3216 |
| 311 | 20250225 | 143700 | 108855312200 | 89100 | 89200 | 89200 | 89100 | 5167 |
| 312 | 20250225 | 143600 | 108394692800 | 89100 | 89200 | 89200 | 89000 | 8334 |
| 313 | 20250225 | 143500 | 107651973300 | 89200 | 89200 | 89400 | 89100 | 3371 |
| 314 | 20250225 | 143400 | 107351065100 | 89200 | 89600 | 89800 | 89200 | 5827 |
| 315 | 20250225 | 143300 | 106829064500 | 89500 | 89500 | 89600 | 89300 | 2791 |
| 316 | 20250225 | 143200 | 106579375900 | 89400 | 89600 | 89700 | 89300 | 9795 |
| 317 | 20250225 | 143100 | 105702883900 | 89600 | 89400 | 89700 | 89400 | 1224 |
| 318 | 20250225 | 143000 | 105593271600 | 89600 | 89600 | 89900 | 89400 | 25578 |
| 319 | 20250225 | 142900 | 103301476800 | 89600 | 89800 | 89800 | 89500 | 2951 |
| 320 | 20250225 | 142800 | 103036899900 | 89800 | 89700 | 89800 | 89700 | 4487 |
| 321 | 20250225 | 142700 | 102634129400 | 89700 | 89700 | 89900 | 89600 | 6910 |
| 322 | 20250225 | 142600 | 102014145700 | 89800 | 89700 | 89900 | 89700 | 3914 |
| 323 | 20250225 | 142500 | 101662670300 | 89800 | 89800 | 89800 | 89700 | 5971 |
| 324 | 20250225 | 142400 | 101126587200 | 89800 | 89700 | 89800 | 89600 | 6698 |
| 325 | 20250225 | 142300 | 100525629500 | 89700 | 89300 | 89700 | 89300 | 7580 |
| 326 | 20250225 | 142200 | 99846959300 | 89400 | 89200 | 89500 | 89100 | 3192 |
| 327 | 20250225 | 142100 | 99561804000 | 89200 | 88800 | 89400 | 88800 | 8109 |
| 328 | 20250225 | 142000 | 98838794200 | 88800 | 89400 | 89400 | 88800 | 7434 |
| 329 | 20250225 | 141900 | 98176081600 | 89400 | 89500 | 89600 | 89400 | 5589 |
| 330 | 20250225 | 141800 | 97676017300 | 89500 | 89500 | 89600 | 89400 | 6000 |
| 331 | 20250225 | 141700 | 97138949700 | 89500 | 89500 | 89600 | 89300 | 9536 |
| 332 | 20250225 | 141600 | 96285566200 | 89500 | 89300 | 89600 | 89200 | 7918 |
| 333 | 20250225 | 141500 | 95577233300 | 89200 | 89100 | 89300 | 89000 | 6103 |
| 334 | 20250225 | 141400 | 95033040000 | 89000 | 89100 | 89200 | 88900 | 6763 |
| 335 | 20250225 | 141300 | 94431028900 | 89000 | 89000 | 89100 | 88900 | 6897 |
| 336 | 20250225 | 141200 | 93816984700 | 88900 | 88700 | 89000 | 88600 | 8107 |
| 337 | 20250225 | 141100 | 93097147900 | 88700 | 88500 | 88700 | 88500 | 3905 |
| 338 | 20250225 | 141000 | 92751121600 | 88500 | 88400 | 88600 | 88300 | 8899 |
| 339 | 20250225 | 140900 | 91963705500 | 88400 | 88400 | 88500 | 88300 | 3530 |
| 340 | 20250225 | 140800 | 91651651800 | 88400 | 88200 | 88500 | 88200 | 8834 |
| 341 | 20250225 | 140700 | 90870992600 | 88300 | 88100 | 88400 | 88100 | 5370 |
| 342 | 20250225 | 140600 | 90396990800 | 88200 | 88100 | 88200 | 88000 | 3724 |
| 343 | 20250225 | 140500 | 90068992800 | 88100 | 88100 | 88200 | 88100 | 2461 |
| 344 | 20250225 | 140400 | 89852038700 | 88200 | 88100 | 88200 | 88100 | 1218 |
| 345 | 20250225 | 140300 | 89744686300 | 88200 | 88100 | 88200 | 88100 | 2207 |
| 346 | 20250225 | 140200 | 89550052300 | 88100 | 88200 | 88300 | 88100 | 788 |
| 347 | 20250225 | 140100 | 89480528300 | 88300 | 88100 | 88300 | 88100 | 3387 |
| 348 | 20250225 | 140000 | 89181752200 | 88100 | 88200 | 88300 | 88100 | 3698 |
| 349 | 20250225 | 135900 | 88855623400 | 88200 | 88000 | 88300 | 87900 | 2165 |
| 350 | 20250225 | 135800 | 88664831000 | 88000 | 88000 | 88200 | 87800 | 6136 |
| 351 | 20250225 | 135700 | 88124937000 | 88000 | 87900 | 88100 | 87900 | 10975 |
| 352 | 20250225 | 135600 | 87159190100 | 87900 | 87900 | 88000 | 87800 | 4491 |
| 353 | 20250225 | 135500 | 86764406500 | 87800 | 87900 | 88000 | 87800 | 3200 |
| 354 | 20250225 | 135400 | 86483305900 | 87900 | 88000 | 88000 | 87800 | 5166 |
| 355 | 20250225 | 135300 | 86029215000 | 88000 | 88000 | 88000 | 87900 | 8628 |
| 356 | 20250225 | 135200 | 85269964100 | 88000 | 87900 | 88000 | 87800 | 9117 |
| 357 | 20250225 | 135100 | 84468147100 | 87900 | 87800 | 87900 | 87800 | 7244 |
| 358 | 20250225 | 135000 | 83831426700 | 87800 | 87800 | 87900 | 87700 | 6479 |
| 359 | 20250225 | 134900 | 83262567300 | 87800 | 87300 | 87800 | 87300 | 5913 |
| 360 | 20250225 | 134800 | 82744704700 | 87300 | 87300 | 87500 | 87300 | 7425 |
| 361 | 20250225 | 134700 | 82096030700 | 87300 | 87100 | 87300 | 87100 | 1890 |
| 362 | 20250225 | 134600 | 81931209700 | 87200 | 87100 | 87200 | 87100 | 905 |
| 363 | 20250225 | 134500 | 81852298000 | 87200 | 87200 | 87300 | 87000 | 3476 |
| 364 | 20250225 | 134400 | 81549288400 | 87200 | 87000 | 87200 | 86900 | 3418 |
| 365 | 20250225 | 134300 | 81251745800 | 86900 | 87000 | 87000 | 86900 | 911 |
| 366 | 20250225 | 134200 | 81172529800 | 87000 | 87000 | 87000 | 86900 | 1190 |
| 367 | 20250225 | 134100 | 81069039100 | 87000 | 87200 | 87200 | 86900 | 1694 |
| 368 | 20250225 | 134000 | 80921592600 | 87200 | 86700 | 87200 | 86700 | 14085 |
| 369 | 20250225 | 133900 | 79697471200 | 86700 | 86600 | 86700 | 86500 | 6472 |
| 370 | 20250225 | 133800 | 79136801900 | 86600 | 86400 | 86600 | 86300 | 2131 |
| 371 | 20250225 | 133700 | 78952621400 | 86400 | 86400 | 86400 | 86300 | 197 |
| 372 | 20250225 | 133600 | 78935607000 | 86400 | 86300 | 86400 | 86300 | 1089 |
| 373 | 20250225 | 133500 | 78841533400 | 86400 | 86500 | 86500 | 86300 | 1685 |
| 374 | 20250225 | 133400 | 78695942100 | 86500 | 86500 | 86600 | 86400 | 3506 |
| 375 | 20250225 | 133300 | 78392737600 | 86500 | 86600 | 86600 | 86500 | 2248 |
| 376 | 20250225 | 133200 | 78198113600 | 86600 | 86500 | 86600 | 86400 | 4859 |
| 377 | 20250225 | 133100 | 77777783500 | 86400 | 86400 | 86500 | 86400 | 8733 |
| 378 | 20250225 | 133000 | 77022970000 | 86400 | 86300 | 86400 | 86300 | 1048 |
| 379 | 20250225 | 132900 | 76932430600 | 86300 | 86200 | 86400 | 86200 | 7770 |
| 380 | 20250225 | 132800 | 76261891400 | 86200 | 86300 | 86300 | 86200 | 953 |
| 381 | 20250225 | 132700 | 76179650900 | 86200 | 86300 | 86300 | 86200 | 1134 |
| 382 | 20250225 | 132600 | 76081814200 | 86300 | 86200 | 86300 | 86200 | 1740 |
| 383 | 20250225 | 132500 | 75931657300 | 86300 | 86200 | 86300 | 86200 | 905 |
| 384 | 20250225 | 132400 | 75853569600 | 86200 | 86400 | 86400 | 86200 | 674 |
| 385 | 20250225 | 132300 | 75795412300 | 86300 | 86300 | 86400 | 86300 | 537 |
| 386 | 20250225 | 132200 | 75749064100 | 86400 | 86200 | 86400 | 86200 | 2971 |
| 387 | 20250225 | 132100 | 75492657900 | 86300 | 86200 | 86300 | 86200 | 1064 |
| 388 | 20250225 | 132000 | 75400911800 | 86200 | 86300 | 86400 | 86200 | 662 |
| 389 | 20250225 | 131900 | 75343785700 | 86300 | 86300 | 86400 | 86300 | 366 |
| 390 | 20250225 | 131800 | 75312194600 | 86300 | 86300 | 86500 | 86200 | 3434 |
| 391 | 20250225 | 131700 | 75015669700 | 86200 | 86200 | 86300 | 86200 | 615 |
| 392 | 20250225 | 131600 | 74962654800 | 86200 | 86300 | 86400 | 86100 | 3287 |
| 393 | 20250225 | 131500 | 74679329800 | 86300 | 86400 | 86500 | 86300 | 312 |
| 394 | 20250225 | 131400 | 74652368900 | 86400 | 86300 | 86500 | 86300 | 2354 |
| 395 | 20250225 | 131300 | 74448973200 | 86300 | 86300 | 86400 | 86300 | 2560 |
| 396 | 20250225 | 131200 | 74227810700 | 86300 | 86300 | 86400 | 86300 | 192 |
| 397 | 20250225 | 131100 | 74211238800 | 86400 | 86300 | 86400 | 86300 | 451 |
| 398 | 20250225 | 131000 | 74172299100 | 86400 | 86500 | 86500 | 86300 | 1102 |
| 399 | 20250225 | 130900 | 74077082200 | 86500 | 86600 | 86600 | 86500 | 1180 |
| 400 | 20250225 | 130800 | 73975007000 | 86600 | 86600 | 86600 | 86400 | 551 |
| 401 | 20250225 | 130700 | 73927342700 | 86600 | 86600 | 86600 | 86400 | 483 |
| 402 | 20250225 | 130600 | 73885532500 | 86500 | 86600 | 86700 | 86400 | 3935 |
| 403 | 20250225 | 130500 | 73544720100 | 86600 | 86400 | 86600 | 86300 | 9185 |
| 404 | 20250225 | 130400 | 72750612500 | 86300 | 86300 | 86400 | 86200 | 3061 |
| 405 | 20250225 | 130300 | 72486367000 | 86300 | 86300 | 86300 | 86200 | 588 |
| 406 | 20250225 | 130200 | 72435632400 | 86200 | 85900 | 86200 | 85900 | 2616 |
| 407 | 20250225 | 130100 | 72210657200 | 86000 | 86000 | 86100 | 85900 | 1135 |
| 408 | 20250225 | 130000 | 72113110700 | 86000 | 86000 | 86100 | 86000 | 595 |
| 409 | 20250225 | 125900 | 72061928500 | 86000 | 86100 | 86100 | 86000 | 1302 |
| 410 | 20250225 | 125800 | 71949932300 | 86100 | 86100 | 86100 | 86000 | 615 |
| 411 | 20250225 | 125700 | 71897037300 | 86000 | 86200 | 86200 | 86000 | 1089 |
| 412 | 20250225 | 125600 | 71803281900 | 86100 | 86300 | 86300 | 86100 | 985 |
| 413 | 20250225 | 125500 | 71718399100 | 86200 | 86300 | 86400 | 86200 | 1635 |
| 414 | 20250225 | 125400 | 71577297400 | 86300 | 86400 | 86400 | 86300 | 866 |
| 415 | 20250225 | 125300 | 71502552100 | 86400 | 86100 | 86400 | 86100 | 1094 |
| 416 | 20250225 | 125200 | 71408216000 | 86100 | 86200 | 86300 | 86100 | 1042 |
| 417 | 20250225 | 125100 | 71318388600 | 86200 | 86300 | 86400 | 86200 | 714 |
| 418 | 20250225 | 125000 | 71256786200 | 86300 | 86400 | 86400 | 86300 | 395 |
| 419 | 20250225 | 124900 | 71222687500 | 86400 | 86100 | 86400 | 86000 | 4045 |
| 420 | 20250225 | 124800 | 70873929400 | 86100 | 86200 | 86200 | 86000 | 803 |
| 421 | 20250225 | 124700 | 70804798900 | 86100 | 86100 | 86200 | 86100 | 738 |
| 422 | 20250225 | 124600 | 70741221200 | 86100 | 86100 | 86200 | 86100 | 379 |
| 423 | 20250225 | 124500 | 70708576700 | 86100 | 86100 | 86200 | 86100 | 434 |
| 424 | 20250225 | 124400 | 70671196900 | 86100 | 85900 | 86200 | 85800 | 2061 |
| 425 | 20250225 | 124300 | 70493855500 | 85800 | 86000 | 86000 | 85800 | 1940 |
| 426 | 20250225 | 124200 | 70327370600 | 86000 | 86000 | 86100 | 85900 | 1128 |
| 427 | 20250225 | 124100 | 70230416400 | 86000 | 86000 | 86100 | 86000 | 544 |
| 428 | 20250225 | 124000 | 70183615800 | 86000 | 86100 | 86100 | 86000 | 272 |
| 429 | 20250225 | 123900 | 70160216100 | 86100 | 85900 | 86200 | 85900 | 2858 |
| 430 | 20250225 | 123800 | 69914164100 | 85900 | 86000 | 86000 | 85900 | 139 |
| 431 | 20250225 | 123700 | 69902218200 | 86000 | 86000 | 86000 | 85900 | 812 |
| 432 | 20250225 | 123600 | 69832401800 | 85900 | 86100 | 86100 | 85900 | 561 |
| 433 | 20250225 | 123500 | 69784167400 | 86100 | 86100 | 86100 | 86000 | 487 |
| 434 | 20250225 | 123400 | 69742273700 | 86200 | 86200 | 86200 | 86100 | 392 |
| 435 | 20250225 | 123300 | 69708509900 | 86200 | 86200 | 86200 | 86100 | 897 |
| 436 | 20250225 | 123200 | 69631264800 | 86200 | 86100 | 86200 | 86100 | 614 |
| 437 | 20250225 | 123100 | 69578384500 | 86200 | 85900 | 86200 | 85900 | 1599 |
| 438 | 20250225 | 123000 | 69440758200 | 86000 | 86000 | 86100 | 85900 | 723 |
| 439 | 20250225 | 122900 | 69378581700 | 86100 | 86100 | 86100 | 86000 | 433 |
| 440 | 20250225 | 122800 | 69341317800 | 86000 | 86000 | 86100 | 85900 | 1783 |
| 441 | 20250225 | 122700 | 69188051500 | 85900 | 86000 | 86000 | 85900 | 571 |
| 442 | 20250225 | 122600 | 69138974900 | 86000 | 85900 | 86000 | 85900 | 745 |
| 443 | 20250225 | 122500 | 69074931900 | 86000 | 85700 | 86000 | 85700 | 1000 |
| 444 | 20250225 | 122400 | 68989124500 | 85800 | 85700 | 85800 | 85600 | 591 |
| 445 | 20250225 | 122300 | 68938474000 | 85600 | 85700 | 85800 | 85600 | 465 |
| 446 | 20250225 | 122200 | 68898622300 | 85700 | 85400 | 85900 | 85300 | 1898 |
| 447 | 20250225 | 122100 | 68736291500 | 85400 | 85400 | 85500 | 85300 | 1907 |
| 448 | 20250225 | 122000 | 68573381100 | 85400 | 85400 | 85500 | 85400 | 658 |
| 449 | 20250225 | 121900 | 68517167600 | 85300 | 85600 | 85600 | 85300 | 1317 |
| 450 | 20250225 | 121800 | 68404686500 | 85600 | 85600 | 85700 | 85400 | 2285 |
| 451 | 20250225 | 121700 | 68209452800 | 85600 | 85600 | 85700 | 85500 | 1012 |
| 452 | 20250225 | 121600 | 68122887900 | 85600 | 85700 | 85700 | 85600 | 587 |
| 453 | 20250225 | 121500 | 68072621200 | 85700 | 85600 | 85700 | 85400 | 4664 |
| 454 | 20250225 | 121400 | 67673763500 | 85600 | 85500 | 85800 | 85500 | 2056 |
| 455 | 20250225 | 121300 | 67497807600 | 85500 | 85500 | 85600 | 85500 | 1165 |
| 456 | 20250225 | 121200 | 67398166200 | 85500 | 85700 | 85700 | 85500 | 847 |
| 457 | 20250225 | 121100 | 67325699600 | 85600 | 85700 | 85700 | 85600 | 870 |
| 458 | 20250225 | 121000 | 67251216900 | 85600 | 85800 | 85800 | 85600 | 1310 |
| 459 | 20250225 | 120900 | 67139068900 | 85800 | 85700 | 85800 | 85600 | 1128 |
| 460 | 20250225 | 120800 | 67042377000 | 85700 | 85700 | 85800 | 85700 | 841 |
| 461 | 20250225 | 120700 | 66970298700 | 85800 | 85900 | 85900 | 85700 | 2369 |
| 462 | 20250225 | 120600 | 66766977400 | 86000 | 85900 | 86000 | 85900 | 1054 |
| 463 | 20250225 | 120500 | 66676427700 | 85900 | 86000 | 86000 | 85900 | 1680 |
| 464 | 20250225 | 120400 | 66532101800 | 86000 | 85900 | 86000 | 85900 | 541 |
| 465 | 20250225 | 120300 | 66485605800 | 86000 | 86000 | 86000 | 85900 | 1605 |
| 466 | 20250225 | 120200 | 66347730600 | 86000 | 85900 | 86000 | 85900 | 537 |
| 467 | 20250225 | 120100 | 66301574800 | 86000 | 86000 | 86000 | 85900 | 226 |
| 468 | 20250225 | 120000 | 66282142100 | 85900 | 85900 | 86000 | 85900 | 1656 |
| 469 | 20250225 | 115900 | 66139871300 | 85900 | 86100 | 86200 | 85900 | 6343 |
| 470 | 20250225 | 115800 | 65593772900 | 86100 | 86200 | 86200 | 86100 | 896 |
| 471 | 20250225 | 115700 | 65516544500 | 86200 | 86100 | 86200 | 86000 | 1236 |
| 472 | 20250225 | 115600 | 65410168700 | 86000 | 86100 | 86100 | 86000 | 454 |
| 473 | 20250225 | 115500 | 65371108200 | 86100 | 86100 | 86100 | 86000 | 141 |
| 474 | 20250225 | 115400 | 65358975600 | 86000 | 86000 | 86100 | 86000 | 274 |
| 475 | 20250225 | 115300 | 65335399300 | 86000 | 86000 | 86100 | 86000 | 401 |
| 476 | 20250225 | 115200 | 65300891700 | 86000 | 86000 | 86100 | 86000 | 225 |
| 477 | 20250225 | 115100 | 65281532300 | 86000 | 85900 | 86100 | 85900 | 600 |
| 478 | 20250225 | 115000 | 65229942400 | 86000 | 86000 | 86000 | 85900 | 381 |
| 479 | 20250225 | 114900 | 65197183200 | 86000 | 85900 | 86000 | 85900 | 379 |
| 480 | 20250225 | 114800 | 65164594900 | 86000 | 86000 | 86000 | 85900 | 201 |
| 481 | 20250225 | 114700 | 65147317600 | 86000 | 85900 | 86000 | 85900 | 279 |
| 482 | 20250225 | 114600 | 65123329000 | 86000 | 86100 | 86100 | 85900 | 399 |
| 483 | 20250225 | 114500 | 65089013100 | 86100 | 86100 | 86200 | 86000 | 2396 |
| 484 | 20250225 | 114400 | 64882930100 | 86100 | 86100 | 86200 | 86100 | 755 |
| 485 | 20250225 | 114300 | 64817909100 | 86000 | 86500 | 86500 | 86000 | 4170 |
| 486 | 20250225 | 114200 | 64458259900 | 86400 | 86500 | 86500 | 86400 | 540 |
| 487 | 20250225 | 114100 | 64411593500 | 86500 | 86400 | 86500 | 86400 | 618 |
| 488 | 20250225 | 114000 | 64358154800 | 86500 | 86500 | 86500 | 86400 | 944 |
| 489 | 20250225 | 113900 | 64276504700 | 86400 | 86500 | 86500 | 86400 | 757 |
| 490 | 20250225 | 113800 | 64211046100 | 86500 | 86400 | 86500 | 86400 | 750 |
| 491 | 20250225 | 113700 | 64146177800 | 86400 | 86400 | 86500 | 86400 | 932 |
| 492 | 20250225 | 113600 | 64065623300 | 86400 | 86200 | 86400 | 86100 | 7317 |
| 493 | 20250225 | 113500 | 63434126900 | 86200 | 86200 | 86200 | 86100 | 426 |
| 494 | 20250225 | 113400 | 63397416700 | 86100 | 86200 | 86200 | 86100 | 906 |
| 495 | 20250225 | 113300 | 63319359400 | 86200 | 86100 | 86200 | 86000 | 1420 |
| 496 | 20250225 | 113200 | 63197066700 | 86100 | 86000 | 86100 | 86000 | 716 |
| 497 | 20250225 | 113100 | 63135422900 | 86100 | 85900 | 86100 | 85900 | 2416 |
| 498 | 20250225 | 113000 | 62927591400 | 85900 | 85900 | 86000 | 85900 | 251 |
| 499 | 20250225 | 112900 | 62906013700 | 86000 | 85900 | 86000 | 85800 | 853 |
| 500 | 20250225 | 112800 | 62832723900 | 85800 | 86000 | 86000 | 85800 | 411 |
| 501 | 20250225 | 112700 | 62797419300 | 85900 | 86000 | 86000 | 85900 | 315 |
| 502 | 20250225 | 112600 | 62770346500 | 85900 | 85900 | 86000 | 85900 | 395 |
| 503 | 20250225 | 112500 | 62736397300 | 86000 | 85800 | 86000 | 85800 | 1066 |
| 504 | 20250225 | 112400 | 62644845400 | 85800 | 86100 | 86100 | 85800 | 1094 |
| 505 | 20250225 | 112300 | 62550826200 | 86000 | 86000 | 86100 | 86000 | 284 |
| 506 | 20250225 | 112200 | 62526379500 | 86100 | 86000 | 86100 | 86000 | 519 |
| 507 | 20250225 | 112100 | 62481704100 | 86000 | 85900 | 86100 | 85900 | 998 |
| 508 | 20250225 | 112000 | 62395854100 | 85900 | 85900 | 86000 | 85800 | 313 |
| 509 | 20250225 | 111900 | 62368967700 | 85800 | 85900 | 85900 | 85800 | 357 |
| 510 | 20250225 | 111800 | 62338306400 | 85800 | 85800 | 85900 | 85800 | 215 |
| 511 | 20250225 | 111700 | 62319856100 | 85900 | 85900 | 85900 | 85800 | 772 |
| 512 | 20250225 | 111600 | 62253574600 | 85800 | 85900 | 86000 | 85800 | 2094 |
| 513 | 20250225 | 111500 | 62073836400 | 85900 | 85800 | 85900 | 85700 | 541 |
| 514 | 20250225 | 111400 | 62027447700 | 85800 | 85500 | 85800 | 85400 | 907 |
| 515 | 20250225 | 111300 | 61949781200 | 85500 | 85600 | 85700 | 85400 | 921 |
| 516 | 20250225 | 111200 | 61871031800 | 85600 | 85700 | 85700 | 85600 | 621 |
| 517 | 20250225 | 111100 | 61817853200 | 85600 | 85500 | 85700 | 85400 | 881 |
| 518 | 20250225 | 111000 | 61742527200 | 85500 | 85600 | 85600 | 85400 | 1235 |
| 519 | 20250225 | 110900 | 61636945700 | 85500 | 85500 | 85600 | 85400 | 1357 |
| 520 | 20250225 | 110800 | 61520935500 | 85500 | 85800 | 85800 | 85500 | 4163 |
| 521 | 20250225 | 110700 | 61164565000 | 85800 | 85800 | 85800 | 85700 | 1002 |
| 522 | 20250225 | 110600 | 61078633400 | 85800 | 85800 | 85800 | 85700 | 985 |
| 523 | 20250225 | 110500 | 60994149800 | 85800 | 85700 | 85800 | 85700 | 1025 |
| 524 | 20250225 | 110400 | 60906262800 | 85800 | 85800 | 85800 | 85700 | 863 |
| 525 | 20250225 | 110300 | 60832290000 | 85700 | 85700 | 85800 | 85700 | 780 |
| 526 | 20250225 | 110200 | 60765418700 | 85700 | 85800 | 85800 | 85700 | 852 |
| 527 | 20250225 | 110100 | 60692383600 | 85800 | 85900 | 85900 | 85700 | 665 |
| 528 | 20250225 | 110000 | 60635328000 | 85800 | 86100 | 86200 | 85800 | 2983 |
| 529 | 20250225 | 105900 | 60378959100 | 86100 | 86100 | 86200 | 86100 | 675 |
| 530 | 20250225 | 105800 | 60320776900 | 86200 | 86200 | 86200 | 86100 | 975 |
| 531 | 20250225 | 105700 | 60236737900 | 86100 | 86100 | 86200 | 86100 | 1806 |
| 532 | 20250225 | 105600 | 60081158800 | 86200 | 86000 | 86200 | 86000 | 1790 |
| 533 | 20250225 | 105500 | 59926933800 | 86100 | 86100 | 86100 | 86000 | 1060 |
| 534 | 20250225 | 105400 | 59835703700 | 86100 | 86100 | 86100 | 86000 | 1138 |
| 535 | 20250225 | 105300 | 59737799900 | 86100 | 86100 | 86100 | 86000 | 715 |
| 536 | 20250225 | 105200 | 59676263100 | 86000 | 86100 | 86100 | 86000 | 793 |
| 537 | 20250225 | 105100 | 59607990100 | 86000 | 86000 | 86100 | 86000 | 580 |
| 538 | 20250225 | 105000 | 59558088800 | 86000 | 86100 | 86100 | 86000 | 522 |
| 539 | 20250225 | 104900 | 59513154200 | 86100 | 86100 | 86200 | 86000 | 2612 |
| 540 | 20250225 | 104800 | 59288282500 | 86000 | 86100 | 86100 | 86000 | 911 |
| 541 | 20250225 | 104700 | 59209910400 | 86000 | 86000 | 86100 | 86000 | 1190 |
| 542 | 20250225 | 104600 | 59107491900 | 86000 | 85900 | 86100 | 85800 | 2346 |
| 543 | 20250225 | 104500 | 58905839600 | 85800 | 85900 | 86000 | 85800 | 1597 |
| 544 | 20250225 | 104400 | 58768653400 | 86000 | 85900 | 86000 | 85900 | 1057 |
| 545 | 20250225 | 104300 | 58677840300 | 86000 | 85900 | 86000 | 85900 | 770 |
| 546 | 20250225 | 104200 | 58611687700 | 85900 | 85900 | 86000 | 85900 | 1352 |
| 547 | 20250225 | 104100 | 58495521900 | 85900 | 86000 | 86000 | 85900 | 826 |
| 548 | 20250225 | 104000 | 58424546900 | 86000 | 85900 | 86000 | 85900 | 397 |
| 549 | 20250225 | 103900 | 58390407900 | 85900 | 85700 | 85900 | 85700 | 3536 |
| 550 | 20250225 | 103800 | 58086987100 | 85700 | 85800 | 85800 | 85700 | 511 |
| 551 | 20250225 | 103700 | 58043179200 | 85700 | 85700 | 85800 | 85500 | 2103 |
| 552 | 20250225 | 103600 | 57862937100 | 85700 | 85700 | 85800 | 85700 | 1214 |
| 553 | 20250225 | 103500 | 57758885000 | 85700 | 85600 | 85800 | 85600 | 1480 |
| 554 | 20250225 | 103400 | 57632058300 | 85600 | 85500 | 85600 | 85400 | 1012 |
| 555 | 20250225 | 103300 | 57545489100 | 85500 | 85600 | 85600 | 85400 | 975 |
| 556 | 20250225 | 103200 | 57462126200 | 85500 | 85500 | 85600 | 85400 | 1128 |
| 557 | 20250225 | 103100 | 57365693900 | 85500 | 85400 | 85600 | 85200 | 1382 |
| 558 | 20250225 | 103000 | 57247634500 | 85100 | 85400 | 85400 | 85100 | 1535 |
| 559 | 20250225 | 102900 | 57116770200 | 85300 | 85300 | 85400 | 85100 | 2899 |
| 560 | 20250225 | 102800 | 56869644700 | 85300 | 85200 | 85300 | 85100 | 2585 |
| 561 | 20250225 | 102700 | 56649375700 | 85300 | 85600 | 85600 | 85300 | 3471 |
| 562 | 20250225 | 102600 | 56352655600 | 85500 | 85600 | 85600 | 85500 | 1454 |
| 563 | 20250225 | 102500 | 56228319500 | 85600 | 85800 | 85900 | 85500 | 1008 |
| 564 | 20250225 | 102400 | 56142020800 | 85800 | 85400 | 85800 | 85300 | 3918 |
| 565 | 20250225 | 102300 | 55806964900 | 85300 | 85500 | 85600 | 85300 | 2454 |
| 566 | 20250225 | 102200 | 55597317800 | 85400 | 85700 | 85800 | 85400 | 2303 |
| 567 | 20250225 | 102100 | 55400322400 | 85700 | 85900 | 85900 | 85500 | 1810 |
| 568 | 20250225 | 102000 | 55245217400 | 85900 | 85600 | 86000 | 85600 | 2293 |
| 569 | 20250225 | 101900 | 55048534200 | 85600 | 85700 | 85700 | 85600 | 1691 |
| 570 | 20250225 | 101800 | 54903719600 | 85700 | 86100 | 86100 | 85700 | 6344 |
| 571 | 20250225 | 101700 | 54358503600 | 86100 | 86300 | 86300 | 86000 | 3841 |
| 572 | 20250225 | 101600 | 54027521500 | 86300 | 86200 | 86300 | 86100 | 3211 |
| 573 | 20250225 | 101500 | 53750677400 | 86100 | 86300 | 86300 | 86100 | 1924 |
| 574 | 20250225 | 101400 | 53584824100 | 86300 | 86100 | 86300 | 86100 | 1559 |
| 575 | 20250225 | 101300 | 53450427500 | 86100 | 86100 | 86200 | 86000 | 3930 |
| 576 | 20250225 | 101200 | 53112106100 | 86100 | 86200 | 86400 | 86100 | 3605 |
| 577 | 20250225 | 101100 | 52801344500 | 86400 | 86400 | 86500 | 86200 | 12021 |
| 578 | 20250225 | 101000 | 51762725700 | 86400 | 86400 | 86400 | 86300 | 1781 |
| 579 | 20250225 | 100900 | 51608877100 | 86400 | 86300 | 86500 | 86300 | 10654 |
| 580 | 20250225 | 100800 | 50687657300 | 86300 | 86400 | 86400 | 86300 | 3786 |
| 581 | 20250225 | 100700 | 50360874300 | 86300 | 86400 | 86500 | 86100 | 11504 |
| 582 | 20250225 | 100600 | 49368077100 | 86400 | 86100 | 86400 | 86000 | 10764 |
| 583 | 20250225 | 100500 | 48440104000 | 86000 | 86200 | 86200 | 86000 | 4496 |
| 584 | 20250225 | 100400 | 48052910400 | 86200 | 86000 | 86200 | 86000 | 4336 |
| 585 | 20250225 | 100300 | 47679594800 | 86000 | 86000 | 86100 | 85900 | 3000 |
| 586 | 20250225 | 100200 | 47421549300 | 86000 | 85600 | 86000 | 85500 | 6232 |
| 587 | 20250225 | 100100 | 46886956900 | 85500 | 85000 | 85600 | 85000 | 3305 |
| 588 | 20250225 | 100000 | 46605561900 | 85000 | 85200 | 85200 | 85000 | 2814 |
| 589 | 20250225 | 095900 | 46366244000 | 85100 | 85400 | 85500 | 85100 | 1740 |
| 590 | 20250225 | 095800 | 46217802700 | 85400 | 85400 | 85600 | 85300 | 2338 |
| 591 | 20250225 | 095700 | 46018084600 | 85400 | 85400 | 85500 | 85300 | 2456 |
| 592 | 20250225 | 095600 | 45808420700 | 85400 | 85500 | 85500 | 85000 | 3729 |
| 593 | 20250225 | 095500 | 45490289400 | 85500 | 85200 | 85500 | 85200 | 3250 |
| 594 | 20250225 | 095400 | 45212862300 | 85300 | 85300 | 85400 | 85100 | 4402 |
| 595 | 20250225 | 095300 | 44837944700 | 85400 | 85300 | 85400 | 85200 | 1796 |
| 596 | 20250225 | 095200 | 44684769400 | 85300 | 85600 | 85700 | 85300 | 2041 |
| 597 | 20250225 | 095100 | 44510221500 | 85700 | 85500 | 85700 | 85000 | 4175 |
| 598 | 20250225 | 095000 | 44154013600 | 85500 | 85700 | 85700 | 85400 | 2204 |
| 599 | 20250225 | 094900 | 43965406800 | 85500 | 85900 | 85900 | 85500 | 4490 |
| 600 | 20250225 | 094800 | 43580592500 | 85800 | 85700 | 85900 | 85700 | 6012 |
| 601 | 20250225 | 094700 | 43064730100 | 85700 | 85500 | 85700 | 85400 | 3888 |
| 602 | 20250225 | 094600 | 42732017600 | 85300 | 85100 | 85500 | 85000 | 5248 |
| 603 | 20250225 | 094500 | 42284573700 | 85000 | 84900 | 85100 | 84500 | 9291 |
| 604 | 20250225 | 094400 | 41497329500 | 84900 | 84900 | 85100 | 84800 | 4531 |
| 605 | 20250225 | 094300 | 41112471900 | 85000 | 85100 | 85200 | 84900 | 5745 |
| 606 | 20250225 | 094200 | 40623926900 | 85200 | 85400 | 85500 | 85100 | 2964 |
| 607 | 20250225 | 094100 | 40371146900 | 85500 | 85600 | 85700 | 85500 | 3007 |
| 608 | 20250225 | 094000 | 40113784900 | 85600 | 85400 | 85700 | 85400 | 3810 |
| 609 | 20250225 | 093900 | 39787898600 | 85500 | 85200 | 85500 | 85200 | 5577 |
| 610 | 20250225 | 093800 | 39312479800 | 85300 | 85800 | 85800 | 85300 | 9473 |
| 611 | 20250225 | 093700 | 38501955200 | 85800 | 85700 | 85800 | 85600 | 3478 |
| 612 | 20250225 | 093600 | 38203925600 | 85700 | 85700 | 86000 | 85500 | 4413 |
| 613 | 20250225 | 093500 | 37826020800 | 85700 | 85800 | 86000 | 85600 | 12170 |
| 614 | 20250225 | 093400 | 36780705100 | 85800 | 85600 | 85900 | 85600 | 3806 |
| 615 | 20250225 | 093300 | 36454425600 | 85600 | 85400 | 85800 | 85400 | 5107 |
| 616 | 20250225 | 093200 | 36017382200 | 85400 | 85300 | 85800 | 85200 | 4683 |
| 617 | 20250225 | 093100 | 35617232000 | 85300 | 85300 | 85400 | 85000 | 6954 |
| 618 | 20250225 | 093000 | 35024627200 | 85300 | 85900 | 86000 | 85300 | 10193 |
| 619 | 20250225 | 092900 | 34152041700 | 86000 | 85600 | 86000 | 85400 | 17801 |
| 620 | 20250225 | 092800 | 32625694800 | 85500 | 85100 | 85800 | 85100 | 10880 |
| 621 | 20250225 | 092700 | 31696258300 | 85100 | 84900 | 85200 | 84800 | 6039 |
| 622 | 20250225 | 092600 | 31183117500 | 84900 | 85000 | 85100 | 84800 | 7204 |
| 623 | 20250225 | 092500 | 30571314700 | 84900 | 85000 | 85000 | 84500 | 8086 |
| 624 | 20250225 | 092400 | 29885417800 | 85000 | 84200 | 85200 | 84200 | 14925 |
| 625 | 20250225 | 092300 | 28620196700 | 84200 | 84300 | 84300 | 84100 | 5577 |
| 626 | 20250225 | 092200 | 28150662800 | 84200 | 84100 | 84300 | 84000 | 5108 |
| 627 | 20250225 | 092100 | 27720744500 | 84200 | 84100 | 84500 | 83900 | 14896 |
| 628 | 20250225 | 092000 | 26467178700 | 84100 | 83700 | 84200 | 83600 | 7926 |
| 629 | 20250225 | 091900 | 25801899800 | 83600 | 83500 | 83900 | 83200 | 6204 |
| 630 | 20250225 | 091800 | 25283777800 | 83600 | 83900 | 84300 | 83600 | 16982 |
| 631 | 20250225 | 091700 | 23858806200 | 84000 | 83200 | 84000 | 83000 | 12017 |
| 632 | 20250225 | 091600 | 22854746700 | 83200 | 82900 | 83300 | 82800 | 7460 |
| 633 | 20250225 | 091500 | 22234993200 | 82900 | 82900 | 83100 | 82700 | 9595 |
| 634 | 20250225 | 091400 | 21439351800 | 83000 | 83000 | 83100 | 82800 | 8555 |
| 635 | 20250225 | 091300 | 20729538800 | 82900 | 82600 | 83200 | 82400 | 5141 |
| 636 | 20250225 | 091200 | 20303411500 | 82400 | 82200 | 82700 | 82200 | 5180 |
| 637 | 20250225 | 091100 | 19876615100 | 82300 | 81800 | 82600 | 81800 | 12890 |
| 638 | 20250225 | 091000 | 18817879000 | 81800 | 82100 | 82300 | 81800 | 25642 |
| 639 | 20250225 | 090900 | 16713928200 | 82100 | 82800 | 82900 | 82100 | 22016 |
| 640 | 20250225 | 090800 | 14899170200 | 82800 | 82900 | 83200 | 82700 | 7375 |
| 641 | 20250225 | 090700 | 14287635800 | 82800 | 83000 | 83000 | 82800 | 10494 |
| 642 | 20250225 | 090600 | 13417314800 | 83000 | 83000 | 83300 | 82800 | 9579 |
| 643 | 20250225 | 090500 | 12622594200 | 83100 | 82600 | 83300 | 82100 | 30006 |
| 644 | 20250225 | 090400 | 10141010800 | 82600 | 82900 | 83100 | 82600 | 21668 |
| 645 | 20250225 | 090300 | 8345618200 | 82900 | 83200 | 83500 | 82700 | 24651 |
| 646 | 20250225 | 090200 | 6298627200 | 83200 | 84200 | 84400 | 83100 | 26856 |
| 647 | 20250225 | 090100 | 4050266600 | 84200 | 84900 | 85300 | 84100 | 22711 |
| 648 | 20250225 | 090000 | 2128136400 | 84900 | 84800 | 85000 | 84500 | 24116 |