60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160613 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3510 | 0 | 3 | 0.00 | 237207855 | 68096 | 126.06 | 3520 | 3580 | 3430 | 4560 | 2460 | 3510 | 3483.43 | 0.47 | 0 | 14302 | 3696 | 3602 | 3556 | 3462 | 3416 | 3580 | 3440 | 112 | 1050 | 500 | 2380 | 5 | 1 | 22351062 | 785 | 10.64 | 0.72 | 12 | 0.30 | 330.00 | 4848.00 | 6080 | 20230622 | -42.27 | 3325 | 20240426 | 5.56 | 4495 | -21.91 | 20240119 | 3325 | 5.56 | 20240426 | 5700 | -38.42 | 20230628 | 3325 | 5.56 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 105941 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 150625 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3540 | 30 | 2 | 0.85 | 224383625 | 64442 | 119.30 | 3520 | 3580 | 3430 | 4560 | 2460 | 3510 | 3481.95 | 0.47 | 0 | 12639 | 3696 | 3602 | 3556 | 3462 | 3416 | 3580 | 3440 | 112 | 1050 | 500 | 2380 | 5 | 1 | 22351062 | 791 | 10.73 | 0.73 | 12 | 0.29 | 330.00 | 4848.00 | 6080 | 20230622 | -41.78 | 3325 | 20240426 | 6.47 | 4495 | -21.25 | 20240119 | 3325 | 6.47 | 20240426 | 5700 | -37.89 | 20230628 | 3325 | 6.47 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 105941 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 140624 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3535 | 25 | 2 | 0.71 | 215299580 | 61880 | 114.55 | 3520 | 3540 | 3430 | 4560 | 2460 | 3510 | 3479.31 | 0.47 | 0 | 12296 | 3696 | 3602 | 3556 | 3462 | 3416 | 3580 | 3440 | 112 | 1050 | 500 | 2380 | 5 | 1 | 22351062 | 790 | 10.71 | 0.73 | 12 | 0.28 | 330.00 | 4848.00 | 6080 | 20230622 | -41.86 | 3325 | 20240426 | 6.32 | 4495 | -21.36 | 20240119 | 3325 | 6.32 | 20240426 | 5700 | -37.98 | 20230628 | 3325 | 6.32 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 105941 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 130624 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3540 | 30 | 2 | 0.85 | 214554695 | 61669 | 114.16 | 3520 | 3540 | 3430 | 4560 | 2460 | 3510 | 3479.13 | 0.47 | 0 | 12295 | 3696 | 3602 | 3556 | 3462 | 3416 | 3580 | 3440 | 112 | 1050 | 500 | 2380 | 5 | 1 | 22351062 | 791 | 10.73 | 0.73 | 12 | 0.28 | 330.00 | 4848.00 | 6080 | 20230622 | -41.78 | 3325 | 20240426 | 6.47 | 4495 | -21.25 | 20240119 | 3325 | 6.47 | 20240426 | 5700 | -37.89 | 20230628 | 3325 | 6.47 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 105941 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 120624 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3500 | -10 | 5 | -0.28 | 160780665 | 46368 | 85.84 | 3520 | 3535 | 3430 | 4560 | 2460 | 3510 | 3467.49 | 0.47 | 0 | 8050 | 3696 | 3602 | 3556 | 3462 | 3416 | 3580 | 3440 | 112 | 1050 | 500 | 2380 | 5 | 1 | 22351062 | 782 | 10.61 | 0.72 | 12 | 0.21 | 330.00 | 4848.00 | 6080 | 20230622 | -42.43 | 3325 | 20240426 | 5.26 | 4495 | -22.14 | 20240119 | 3325 | 5.26 | 20240426 | 5700 | -38.60 | 20230628 | 3325 | 5.26 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 105941 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 110614 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3480 | -30 | 5 | -0.85 | 154671910 | 44618 | 82.60 | 3520 | 3535 | 3430 | 4560 | 2460 | 3510 | 3466.58 | 0.47 | 0 | 8536 | 3696 | 3602 | 3556 | 3462 | 3416 | 3580 | 3440 | 112 | 1050 | 500 | 2380 | 5 | 1 | 22351062 | 778 | 10.55 | 0.72 | 12 | 0.20 | 330.00 | 4848.00 | 6080 | 20230622 | -42.76 | 3325 | 20240426 | 4.66 | 4495 | -22.58 | 20240119 | 3325 | 4.66 | 20240426 | 5700 | -38.95 | 20230628 | 3325 | 4.66 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 105941 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 100611 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3480 | -30 | 5 | -0.85 | 46223560 | 13253 | 24.53 | 3520 | 3535 | 3470 | 4560 | 2460 | 3510 | 3487.78 | 0.47 | 0 | 3160 | 3696 | 3602 | 3556 | 3462 | 3416 | 3580 | 3440 | 112 | 1050 | 500 | 2380 | 5 | 1 | 22351062 | 778 | 10.55 | 0.72 | 12 | 0.06 | 330.00 | 4848.00 | 6080 | 20230622 | -42.76 | 3325 | 20240426 | 4.66 | 4495 | -22.58 | 20240119 | 3325 | 4.66 | 20240426 | 5700 | -38.95 | 20230628 | 3325 | 4.66 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 105941 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 090612 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3520 | 10 | 2 | 0.28 | 1799525 | 512 | 0.95 | 3520 | 3535 | 3510 | 4560 | 2460 | 3510 | 3514.70 | 0.47 | 0 | -509 | 3696 | 3602 | 3556 | 3462 | 3416 | 3580 | 3440 | 112 | 1050 | 500 | 2380 | 5 | 1 | 22351062 | 787 | 10.67 | 0.73 | 12 | 0.00 | 330.00 | 4848.00 | 6080 | 20230622 | -42.11 | 3325 | 20240426 | 5.86 | 4495 | -21.69 | 20240119 | 3325 | 5.86 | 20240426 | 5700 | -38.25 | 20230628 | 3325 | 5.86 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 105941 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 160607 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3510 | -70 | 5 | -1.96 | 189865480 | 53418 | 237.71 | 3640 | 3650 | 3510 | 4650 | 2510 | 3580 | 3554.34 | 0.49 | 0 | -3541 | 3676 | 3627 | 3601 | 3552 | 3526 | 3615 | 3540 | 112 | 1070 | 500 | 2430 | 5 | 1 | 22351062 | 785 | 10.64 | 0.72 | 12 | 0.24 | 330.00 | 4848.00 | 6250 | 20230621 | -43.84 | 3325 | 20240426 | 5.56 | 4495 | -21.91 | 20240119 | 3325 | 5.56 | 20240426 | 5780 | -39.27 | 20230627 | 3325 | 5.56 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 109482 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 150613 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3545 | -35 | 5 | -0.98 | 147082095 | 41267 | 183.64 | 3640 | 3650 | 3525 | 4650 | 2510 | 3580 | 3564.16 | 0.49 | 0 | -2620 | 3676 | 3627 | 3601 | 3552 | 3526 | 3615 | 3540 | 112 | 1070 | 500 | 2430 | 5 | 1 | 22351062 | 792 | 10.74 | 0.73 | 12 | 0.18 | 330.00 | 4848.00 | 6250 | 20230621 | -43.28 | 3325 | 20240426 | 6.62 | 4495 | -21.13 | 20240119 | 3325 | 6.62 | 20240426 | 5780 | -38.67 | 20230627 | 3325 | 6.62 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 109482 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 140610 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3575 | -5 | 5 | -0.14 | 127295420 | 35682 | 158.78 | 3640 | 3650 | 3525 | 4650 | 2510 | 3580 | 3567.50 | 0.49 | 0 | -953 | 3676 | 3627 | 3601 | 3552 | 3526 | 3615 | 3540 | 112 | 1070 | 500 | 2430 | 5 | 1 | 22351062 | 799 | 10.83 | 0.74 | 12 | 0.16 | 330.00 | 4848.00 | 6250 | 20230621 | -42.80 | 3325 | 20240426 | 7.52 | 4495 | -20.47 | 20240119 | 3325 | 7.52 | 20240426 | 5780 | -38.15 | 20230627 | 3325 | 7.52 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 109482 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 130610 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3580 | 0 | 3 | 0.00 | 127259705 | 35672 | 158.74 | 3640 | 3650 | 3525 | 4650 | 2510 | 3580 | 3567.50 | 0.49 | 0 | -953 | 3676 | 3627 | 3601 | 3552 | 3526 | 3615 | 3540 | 112 | 1070 | 500 | 2430 | 5 | 1 | 22351062 | 800 | 10.85 | 0.74 | 12 | 0.16 | 330.00 | 4848.00 | 6250 | 20230621 | -42.72 | 3325 | 20240426 | 7.67 | 4495 | -20.36 | 20240119 | 3325 | 7.67 | 20240426 | 5780 | -38.06 | 20230627 | 3325 | 7.67 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 109482 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 120613 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3545 | -35 | 5 | -0.98 | 109979910 | 30785 | 136.99 | 3640 | 3650 | 3540 | 4650 | 2510 | 3580 | 3572.52 | 0.49 | 0 | -3856 | 3676 | 3627 | 3601 | 3552 | 3526 | 3615 | 3540 | 112 | 1070 | 500 | 2430 | 5 | 1 | 22351062 | 792 | 10.74 | 0.73 | 12 | 0.14 | 330.00 | 4848.00 | 6250 | 20230621 | -43.28 | 3325 | 20240426 | 6.62 | 4495 | -21.13 | 20240119 | 3325 | 6.62 | 20240426 | 5780 | -38.67 | 20230627 | 3325 | 6.62 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 109482 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 110612 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3595 | 15 | 2 | 0.42 | 84765440 | 23696 | 105.45 | 3640 | 3650 | 3565 | 4650 | 2510 | 3580 | 3577.20 | 0.49 | 0 | -2140 | 3676 | 3627 | 3601 | 3552 | 3526 | 3615 | 3540 | 112 | 1070 | 500 | 2430 | 5 | 1 | 22351062 | 804 | 10.89 | 0.74 | 12 | 0.11 | 330.00 | 4848.00 | 6250 | 20230621 | -42.48 | 3325 | 20240426 | 8.12 | 4495 | -20.02 | 20240119 | 3325 | 8.12 | 20240426 | 5780 | -37.80 | 20230627 | 3325 | 8.12 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 109482 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 100611 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3575 | -5 | 5 | -0.14 | 35056820 | 9795 | 43.59 | 3640 | 3650 | 3565 | 4650 | 2510 | 3580 | 3579.05 | 0.49 | 0 | -3087 | 3676 | 3627 | 3601 | 3552 | 3526 | 3615 | 3540 | 112 | 1070 | 500 | 2430 | 5 | 1 | 22351062 | 799 | 10.83 | 0.74 | 12 | 0.04 | 330.00 | 4848.00 | 6250 | 20230621 | -42.80 | 3325 | 20240426 | 7.52 | 4495 | -20.47 | 20240119 | 3325 | 7.52 | 20240426 | 5780 | -38.15 | 20230627 | 3325 | 7.52 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 109482 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 090611 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3575 | -5 | 5 | -0.14 | 3107925 | 862 | 3.84 | 3640 | 3650 | 3575 | 4650 | 2510 | 3580 | 3605.48 | 0.49 | 0 | -613 | 3676 | 3627 | 3601 | 3552 | 3526 | 3615 | 3540 | 112 | 1070 | 500 | 2430 | 5 | 1 | 22351062 | 799 | 10.83 | 0.74 | 12 | 0.00 | 330.00 | 4848.00 | 6250 | 20230621 | -42.80 | 3325 | 20240426 | 7.52 | 4495 | -20.47 | 20240119 | 3325 | 7.52 | 20240426 | 5780 | -38.15 | 20230627 | 3325 | 7.52 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 109482 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 160609 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3580 | -40 | 5 | -1.10 | 80939020 | 22462 | 74.92 | 3650 | 3650 | 3575 | 4705 | 2535 | 3620 | 3603.38 | 0.48 | 0 | 2440 | 3713 | 3666 | 3608 | 3561 | 3503 | 3690 | 3585 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 800 | 10.85 | 0.74 | 12 | 0.10 | 330.00 | 4848.00 | 6250 | 20230621 | -42.72 | 3325 | 20240426 | 7.67 | 4495 | -20.36 | 20240119 | 3325 | 7.67 | 20240426 | 5900 | -39.32 | 20230626 | 3325 | 7.67 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 107036 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 150611 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3580 | -40 | 5 | -1.10 | 74240055 | 20589 | 68.67 | 3650 | 3650 | 3580 | 4705 | 2535 | 3620 | 3605.81 | 0.48 | 0 | 3464 | 3713 | 3666 | 3608 | 3561 | 3503 | 3690 | 3585 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 800 | 10.85 | 0.74 | 12 | 0.09 | 330.00 | 4848.00 | 6250 | 20230621 | -42.72 | 3325 | 20240426 | 7.67 | 4495 | -20.36 | 20240119 | 3325 | 7.67 | 20240426 | 5900 | -39.32 | 20230626 | 3325 | 7.67 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 107036 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 140610 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3600 | -20 | 5 | -0.55 | 59014710 | 16344 | 54.51 | 3650 | 3650 | 3580 | 4705 | 2535 | 3620 | 3610.79 | 0.48 | 0 | 4113 | 3713 | 3666 | 3608 | 3561 | 3503 | 3690 | 3585 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 805 | 10.91 | 0.74 | 12 | 0.07 | 330.00 | 4848.00 | 6250 | 20230621 | -42.40 | 3325 | 20240426 | 8.27 | 4495 | -19.91 | 20240119 | 3325 | 8.27 | 20240426 | 5900 | -38.98 | 20230626 | 3325 | 8.27 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 107036 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 130611 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3635 | 15 | 2 | 0.41 | 40310815 | 11149 | 37.19 | 3650 | 3650 | 3580 | 4705 | 2535 | 3620 | 3615.64 | 0.48 | 0 | 3700 | 3713 | 3666 | 3608 | 3561 | 3503 | 3690 | 3585 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 812 | 11.02 | 0.75 | 12 | 0.05 | 330.00 | 4848.00 | 6250 | 20230621 | -41.84 | 3325 | 20240426 | 9.32 | 4495 | -19.13 | 20240119 | 3325 | 9.32 | 20240426 | 5900 | -38.39 | 20230626 | 3325 | 9.32 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 107036 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 120610 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3610 | -10 | 5 | -0.28 | 40292675 | 11144 | 37.17 | 3650 | 3650 | 3580 | 4705 | 2535 | 3620 | 3615.64 | 0.48 | 0 | 3700 | 3713 | 3666 | 3608 | 3561 | 3503 | 3690 | 3585 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 807 | 10.94 | 0.74 | 12 | 0.05 | 330.00 | 4848.00 | 6250 | 20230621 | -42.24 | 3325 | 20240426 | 8.57 | 4495 | -19.69 | 20240119 | 3325 | 8.57 | 20240426 | 5900 | -38.81 | 20230626 | 3325 | 8.57 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 107036 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 110610 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3625 | 5 | 2 | 0.14 | 24919005 | 6899 | 23.01 | 3650 | 3650 | 3580 | 4705 | 2535 | 3620 | 3611.97 | 0.48 | 0 | 4449 | 3713 | 3666 | 3608 | 3561 | 3503 | 3690 | 3585 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 810 | 10.98 | 0.75 | 12 | 0.03 | 330.00 | 4848.00 | 6250 | 20230621 | -42.00 | 3325 | 20240426 | 9.02 | 4495 | -19.35 | 20240119 | 3325 | 9.02 | 20240426 | 5900 | -38.56 | 20230626 | 3325 | 9.02 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 107036 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 100609 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3625 | 5 | 2 | 0.14 | 24058695 | 6661 | 22.22 | 3650 | 3650 | 3580 | 4705 | 2535 | 3620 | 3611.87 | 0.48 | 0 | 4536 | 3713 | 3666 | 3608 | 3561 | 3503 | 3690 | 3585 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 810 | 10.98 | 0.75 | 12 | 0.03 | 330.00 | 4848.00 | 6250 | 20230621 | -42.00 | 3325 | 20240426 | 9.02 | 4495 | -19.35 | 20240119 | 3325 | 9.02 | 20240426 | 5900 | -38.56 | 20230626 | 3325 | 9.02 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 107036 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 090610 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3600 | -20 | 5 | -0.55 | 498470 | 137 | 0.46 | 3650 | 3650 | 3580 | 4705 | 2535 | 3620 | 3638.47 | 0.48 | 0 | -25 | 3713 | 3666 | 3608 | 3561 | 3503 | 3690 | 3585 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 805 | 10.91 | 0.74 | 12 | 0.00 | 330.00 | 4848.00 | 6250 | 20230621 | -42.40 | 3325 | 20240426 | 8.27 | 4495 | -19.91 | 20240119 | 3325 | 8.27 | 20240426 | 5900 | -38.98 | 20230626 | 3325 | 8.27 | 20240426 | 1.33 | N | 064520 | 500 | 111 억 | 107036 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 160609 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3620 | -10 | 5 | -0.28 | 107471905 | 29953 | 80.81 | 3585 | 3655 | 3550 | 4715 | 2545 | 3630 | 3588.02 | 0.49 | 0 | -2532 | 3743 | 3686 | 3643 | 3586 | 3543 | 3665 | 3565 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 809 | 10.97 | 0.75 | 12 | 0.13 | 330.00 | 4848.00 | 6250 | 20230621 | -42.08 | 3325 | 20240426 | 8.87 | 4495 | -19.47 | 20240119 | 3325 | 8.87 | 20240426 | 5900 | -38.64 | 20230626 | 3325 | 8.87 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 109568 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 150606 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3580 | -50 | 5 | -1.38 | 106101790 | 29574 | 79.79 | 3585 | 3655 | 3550 | 4715 | 2545 | 3630 | 3587.67 | 0.49 | 0 | -2353 | 3743 | 3686 | 3643 | 3586 | 3543 | 3665 | 3565 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 800 | 10.85 | 0.74 | 12 | 0.13 | 330.00 | 4848.00 | 6250 | 20230621 | -42.72 | 3325 | 20240426 | 7.67 | 4495 | -20.36 | 20240119 | 3325 | 7.67 | 20240426 | 5900 | -39.32 | 20230626 | 3325 | 7.67 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 109568 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 140609 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3610 | -20 | 5 | -0.55 | 94370325 | 26317 | 71.00 | 3585 | 3655 | 3550 | 4715 | 2545 | 3630 | 3585.91 | 0.49 | 0 | -2293 | 3743 | 3686 | 3643 | 3586 | 3543 | 3665 | 3565 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 807 | 10.94 | 0.74 | 12 | 0.12 | 330.00 | 4848.00 | 6250 | 20230621 | -42.24 | 3325 | 20240426 | 8.57 | 4495 | -19.69 | 20240119 | 3325 | 8.57 | 20240426 | 5900 | -38.81 | 20230626 | 3325 | 8.57 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 109568 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 130610 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 86862440 | 24233 | 65.38 | 3585 | 3655 | 3550 | 4715 | 2545 | 3630 | 3584.47 | 0.49 | 0 | -2221 | 3743 | 3686 | 3643 | 3586 | 3543 | 3665 | 3565 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 805 | 10.91 | 0.74 | 12 | 0.11 | 330.00 | 4848.00 | 6250 | 20230621 | -42.40 | 3325 | 20240426 | 8.27 | 4495 | -19.91 | 20240119 | 3325 | 8.27 | 20240426 | 5900 | -38.98 | 20230626 | 3325 | 8.27 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 109568 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 120612 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 85225450 | 23778 | 64.15 | 3585 | 3655 | 3550 | 4715 | 2545 | 3630 | 3584.21 | 0.49 | 0 | -1859 | 3743 | 3686 | 3643 | 3586 | 3543 | 3665 | 3565 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 805 | 10.91 | 0.74 | 12 | 0.11 | 330.00 | 4848.00 | 6250 | 20230621 | -42.40 | 3325 | 20240426 | 8.27 | 4495 | -19.91 | 20240119 | 3325 | 8.27 | 20240426 | 5900 | -38.98 | 20230626 | 3325 | 8.27 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 109568 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 110612 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 75058445 | 20937 | 56.49 | 3585 | 3655 | 3550 | 4715 | 2545 | 3630 | 3584.97 | 0.49 | 0 | -1579 | 3743 | 3686 | 3643 | 3586 | 3543 | 3665 | 3565 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 805 | 10.91 | 0.74 | 12 | 0.09 | 330.00 | 4848.00 | 6250 | 20230621 | -42.40 | 3325 | 20240426 | 8.27 | 4495 | -19.91 | 20240119 | 3325 | 8.27 | 20240426 | 5900 | -38.98 | 20230626 | 3325 | 8.27 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 109568 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 100609 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 52696455 | 14670 | 39.58 | 3585 | 3655 | 3580 | 4715 | 2545 | 3630 | 3592.12 | 0.49 | 0 | 344 | 3743 | 3686 | 3643 | 3586 | 3543 | 3665 | 3565 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 805 | 10.91 | 0.74 | 12 | 0.07 | 330.00 | 4848.00 | 6250 | 20230621 | -42.40 | 3325 | 20240426 | 8.27 | 4495 | -19.91 | 20240119 | 3325 | 8.27 | 20240426 | 5900 | -38.98 | 20230626 | 3325 | 8.27 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 109568 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 090609 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3655 | 25 | 2 | 0.69 | 219805 | 61 | 0.16 | 3585 | 3655 | 3585 | 4715 | 2545 | 3630 | 3603.36 | 0.49 | 0 | 0 | 3743 | 3686 | 3643 | 3586 | 3543 | 3665 | 3565 | 112 | 1085 | 500 | 2460 | 5 | 1 | 22351062 | 817 | 11.08 | 0.75 | 12 | 0.00 | 330.00 | 4848.00 | 6250 | 20230621 | -41.52 | 3325 | 20240426 | 9.92 | 4495 | -18.69 | 20240119 | 3325 | 9.92 | 20240426 | 5900 | -38.05 | 20230626 | 3325 | 9.92 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 109568 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 160607 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3630 | -45 | 5 | -1.22 | 133968670 | 36975 | 54.46 | 3675 | 3700 | 3600 | 4775 | 2575 | 3675 | 3623.22 | 0.50 | 0 | -3016 | 3865 | 3770 | 3685 | 3590 | 3505 | 3727 | 3547 | 112 | 1100 | 500 | 2490 | 5 | 1 | 22351062 | 811 | 11.00 | 0.75 | 12 | 0.17 | 330.00 | 4848.00 | 6270 | 20230616 | -42.11 | 3325 | 20240426 | 9.17 | 4495 | -19.24 | 20240119 | 3325 | 9.17 | 20240426 | 5900 | -38.47 | 20230626 | 3325 | 9.17 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 112559 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 150608 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3620 | -55 | 5 | -1.50 | 127838515 | 35278 | 51.96 | 3675 | 3700 | 3600 | 4775 | 2575 | 3675 | 3623.75 | 0.50 | 0 | -2934 | 3865 | 3770 | 3685 | 3590 | 3505 | 3727 | 3547 | 112 | 1100 | 500 | 2490 | 5 | 1 | 22351062 | 809 | 10.97 | 0.75 | 12 | 0.16 | 330.00 | 4848.00 | 6270 | 20230616 | -42.26 | 3325 | 20240426 | 8.87 | 4495 | -19.47 | 20240119 | 3325 | 8.87 | 20240426 | 5900 | -38.64 | 20230626 | 3325 | 8.87 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 112559 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 140608 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3615 | -60 | 5 | -1.63 | 74662225 | 20516 | 30.22 | 3675 | 3700 | 3605 | 4775 | 2575 | 3675 | 3639.22 | 0.50 | 0 | -2515 | 3865 | 3770 | 3685 | 3590 | 3505 | 3727 | 3547 | 112 | 1100 | 500 | 2490 | 5 | 1 | 22351062 | 808 | 10.95 | 0.75 | 12 | 0.09 | 330.00 | 4848.00 | 6270 | 20230616 | -42.34 | 3325 | 20240426 | 8.72 | 4495 | -19.58 | 20240119 | 3325 | 8.72 | 20240426 | 5900 | -38.73 | 20230626 | 3325 | 8.72 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 112559 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 130606 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3650 | -25 | 5 | -0.68 | 38879655 | 10615 | 15.63 | 3675 | 3700 | 3625 | 4775 | 2575 | 3675 | 3662.71 | 0.50 | 0 | -3599 | 3865 | 3770 | 3685 | 3590 | 3505 | 3727 | 3547 | 112 | 1100 | 500 | 2490 | 5 | 1 | 22351062 | 816 | 11.06 | 0.75 | 12 | 0.05 | 330.00 | 4848.00 | 6270 | 20230616 | -41.79 | 3325 | 20240426 | 9.77 | 4495 | -18.80 | 20240119 | 3325 | 9.77 | 20240426 | 5900 | -38.14 | 20230626 | 3325 | 9.77 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 112559 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 120608 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3700 | 25 | 2 | 0.68 | 35648875 | 9730 | 14.33 | 3675 | 3700 | 3625 | 4775 | 2575 | 3675 | 3663.81 | 0.50 | 0 | -3607 | 3865 | 3770 | 3685 | 3590 | 3505 | 3727 | 3547 | 112 | 1100 | 500 | 2490 | 5 | 1 | 22351062 | 827 | 11.21 | 0.76 | 12 | 0.04 | 330.00 | 4848.00 | 6270 | 20230616 | -40.99 | 3325 | 20240426 | 11.28 | 4495 | -17.69 | 20240119 | 3325 | 11.28 | 20240426 | 5900 | -37.29 | 20230626 | 3325 | 11.28 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 112559 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 110610 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3630 | -45 | 5 | -1.22 | 9362370 | 2569 | 3.78 | 3675 | 3675 | 3630 | 4775 | 2575 | 3675 | 3644.36 | 0.50 | 0 | -95 | 3865 | 3770 | 3685 | 3590 | 3505 | 3727 | 3547 | 112 | 1100 | 500 | 2490 | 5 | 1 | 22351062 | 811 | 11.00 | 0.75 | 12 | 0.01 | 330.00 | 4848.00 | 6270 | 20230616 | -42.11 | 3325 | 20240426 | 9.17 | 4495 | -19.24 | 20240119 | 3325 | 9.17 | 20240426 | 5900 | -38.47 | 20230626 | 3325 | 9.17 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 112559 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 100608 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3650 | -25 | 5 | -0.68 | 4662410 | 1277 | 1.88 | 3675 | 3675 | 3640 | 4775 | 2575 | 3675 | 3651.06 | 0.50 | 0 | 9 | 3865 | 3770 | 3685 | 3590 | 3505 | 3727 | 3547 | 112 | 1100 | 500 | 2490 | 5 | 1 | 22351062 | 816 | 11.06 | 0.75 | 12 | 0.01 | 330.00 | 4848.00 | 6270 | 20230616 | -41.79 | 3325 | 20240426 | 9.77 | 4495 | -18.80 | 20240119 | 3325 | 9.77 | 20240426 | 5900 | -38.14 | 20230626 | 3325 | 9.77 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 112559 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 090608 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3675 | 0 | 3 | 0.00 | 666225 | 183 | 0.27 | 3675 | 3675 | 3640 | 4775 | 2575 | 3675 | 3640.57 | 0.50 | 0 | 178 | 3865 | 3770 | 3685 | 3590 | 3505 | 3727 | 3547 | 112 | 1100 | 500 | 2490 | 5 | 1 | 22351062 | 821 | 11.14 | 0.76 | 12 | 0.00 | 330.00 | 4848.00 | 6270 | 20230616 | -41.39 | 3325 | 20240426 | 10.53 | 4495 | -18.24 | 20240119 | 3325 | 10.53 | 20240426 | 5900 | -37.71 | 20230626 | 3325 | 10.53 | 20240426 | 1.36 | N | 064520 | 500 | 111 억 | 112559 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160547 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3675 | -60 | 5 | -1.61 | 246584590 | 67424 | 181.71 | 3735 | 3780 | 3600 | 4855 | 2615 | 3735 | 3657.22 | 0.48 | 0 | 5640 | 3865 | 3800 | 3750 | 3685 | 3635 | 3775 | 3660 | 112 | 1120 | 500 | 2530 | 5 | 1 | 22351062 | 821 | 11.14 | 0.76 | 12 | 0.30 | 330.00 | 4848.00 | 6540 | 20230615 | -43.81 | 3325 | 20240426 | 10.53 | 4495 | -18.24 | 20240119 | 3325 | 10.53 | 20240426 | 6250 | -41.20 | 20230621 | 3325 | 10.53 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 106919 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150547 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3685 | -50 | 5 | -1.34 | 240218800 | 65681 | 177.01 | 3735 | 3780 | 3600 | 4855 | 2615 | 3735 | 3657.36 | 0.48 | 0 | 5938 | 3865 | 3800 | 3750 | 3685 | 3635 | 3775 | 3660 | 112 | 1120 | 500 | 2530 | 5 | 1 | 22351062 | 824 | 11.17 | 0.76 | 12 | 0.29 | 330.00 | 4848.00 | 6540 | 20230615 | -43.65 | 3325 | 20240426 | 10.83 | 4495 | -18.02 | 20240119 | 3325 | 10.83 | 20240426 | 6250 | -41.04 | 20230621 | 3325 | 10.83 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 106919 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140548 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3645 | -90 | 5 | -2.41 | 232264390 | 63503 | 171.14 | 3735 | 3780 | 3600 | 4855 | 2615 | 3735 | 3657.53 | 0.48 | 0 | 6126 | 3865 | 3800 | 3750 | 3685 | 3635 | 3775 | 3660 | 112 | 1120 | 500 | 2530 | 5 | 1 | 22351062 | 815 | 11.05 | 0.75 | 12 | 0.28 | 330.00 | 4848.00 | 6540 | 20230615 | -44.27 | 3325 | 20240426 | 9.62 | 4495 | -18.91 | 20240119 | 3325 | 9.62 | 20240426 | 6250 | -41.68 | 20230621 | 3325 | 9.62 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 106919 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130549 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3670 | -65 | 5 | -1.74 | 163743895 | 44588 | 120.17 | 3735 | 3780 | 3605 | 4855 | 2615 | 3735 | 3672.38 | 0.48 | 0 | 4347 | 3865 | 3800 | 3750 | 3685 | 3635 | 3775 | 3660 | 112 | 1120 | 500 | 2530 | 5 | 1 | 22351062 | 820 | 11.12 | 0.76 | 12 | 0.20 | 330.00 | 4848.00 | 6540 | 20230615 | -43.88 | 3325 | 20240426 | 10.38 | 4495 | -18.35 | 20240119 | 3325 | 10.38 | 20240426 | 6250 | -41.28 | 20230621 | 3325 | 10.38 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 106919 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120551 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3650 | -85 | 5 | -2.28 | 162944035 | 44370 | 119.58 | 3735 | 3780 | 3605 | 4855 | 2615 | 3735 | 3672.39 | 0.48 | 0 | 4349 | 3865 | 3800 | 3750 | 3685 | 3635 | 3775 | 3660 | 112 | 1120 | 500 | 2530 | 5 | 1 | 22351062 | 816 | 11.06 | 0.75 | 12 | 0.20 | 330.00 | 4848.00 | 6540 | 20230615 | -44.19 | 3325 | 20240426 | 9.77 | 4495 | -18.80 | 20240119 | 3325 | 9.77 | 20240426 | 6250 | -41.60 | 20230621 | 3325 | 9.77 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 106919 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110550 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3680 | -55 | 5 | -1.47 | 112722965 | 30570 | 82.39 | 3735 | 3780 | 3665 | 4855 | 2615 | 3735 | 3687.37 | 0.48 | 0 | 6320 | 3865 | 3800 | 3750 | 3685 | 3635 | 3775 | 3660 | 112 | 1120 | 500 | 2530 | 5 | 1 | 22351062 | 823 | 11.15 | 0.76 | 12 | 0.14 | 330.00 | 4848.00 | 6540 | 20230615 | -43.73 | 3325 | 20240426 | 10.68 | 4495 | -18.13 | 20240119 | 3325 | 10.68 | 20240426 | 6250 | -41.12 | 20230621 | 3325 | 10.68 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 106919 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100548 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3695 | -40 | 5 | -1.07 | 92692260 | 25133 | 67.73 | 3735 | 3780 | 3665 | 4855 | 2615 | 3735 | 3688.07 | 0.48 | 0 | 5669 | 3865 | 3800 | 3750 | 3685 | 3635 | 3775 | 3660 | 112 | 1120 | 500 | 2530 | 5 | 1 | 22351062 | 826 | 11.20 | 0.76 | 12 | 0.11 | 330.00 | 4848.00 | 6540 | 20230615 | -43.50 | 3325 | 20240426 | 11.13 | 4495 | -17.80 | 20240119 | 3325 | 11.13 | 20240426 | 6250 | -40.88 | 20230621 | 3325 | 11.13 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 106919 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090550 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3780 | 45 | 2 | 1.20 | 6670090 | 1791 | 4.83 | 3735 | 3780 | 3710 | 4855 | 2615 | 3735 | 3724.23 | 0.48 | 0 | -29 | 3865 | 3800 | 3750 | 3685 | 3635 | 3775 | 3660 | 112 | 1120 | 500 | 2530 | 5 | 1 | 22351062 | 845 | 11.45 | 0.78 | 12 | 0.01 | 330.00 | 4848.00 | 6540 | 20230615 | -42.20 | 3325 | 20240426 | 13.68 | 4495 | -15.91 | 20240119 | 3325 | 13.68 | 20240426 | 6250 | -39.52 | 20230621 | 3325 | 13.68 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 106919 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160545 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3735 | -35 | 5 | -0.93 | 132908120 | 35576 | 16.89 | 3770 | 3815 | 3700 | 4900 | 2640 | 3770 | 3735.89 | 0.46 | 0 | 3464 | 4183 | 3976 | 3873 | 3666 | 3563 | 3925 | 3615 | 112 | 1130 | 500 | 2560 | 5 | 1 | 22351062 | 835 | 11.32 | 0.77 | 12 | 0.16 | 330.00 | 4848.00 | 6540 | 20230615 | -42.89 | 3325 | 20240426 | 12.33 | 4495 | -16.91 | 20240119 | 3325 | 12.33 | 20240426 | 6250 | -40.24 | 20230621 | 3325 | 12.33 | 20240426 | 1.28 | N | 064520 | 500 | 111 억 | 103433 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150548 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3730 | -40 | 5 | -1.06 | 127626400 | 34162 | 16.21 | 3770 | 3815 | 3700 | 4900 | 2640 | 3770 | 3735.92 | 0.46 | 0 | 3693 | 4183 | 3976 | 3873 | 3666 | 3563 | 3925 | 3615 | 112 | 1130 | 500 | 2560 | 5 | 1 | 22351062 | 834 | 11.30 | 0.77 | 12 | 0.15 | 330.00 | 4848.00 | 6540 | 20230615 | -42.97 | 3325 | 20240426 | 12.18 | 4495 | -17.02 | 20240119 | 3325 | 12.18 | 20240426 | 6250 | -40.32 | 20230621 | 3325 | 12.18 | 20240426 | 1.28 | N | 064520 | 500 | 111 억 | 103433 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140547 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3740 | -30 | 5 | -0.80 | 86010525 | 22992 | 10.91 | 3770 | 3815 | 3700 | 4900 | 2640 | 3770 | 3740.89 | 0.46 | 0 | 3357 | 4183 | 3976 | 3873 | 3666 | 3563 | 3925 | 3615 | 112 | 1130 | 500 | 2560 | 5 | 1 | 22351062 | 836 | 11.33 | 0.77 | 12 | 0.10 | 330.00 | 4848.00 | 6540 | 20230615 | -42.81 | 3325 | 20240426 | 12.48 | 4495 | -16.80 | 20240119 | 3325 | 12.48 | 20240426 | 6250 | -40.16 | 20230621 | 3325 | 12.48 | 20240426 | 1.28 | N | 064520 | 500 | 111 억 | 103433 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130548 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3740 | -30 | 5 | -0.80 | 79184405 | 21168 | 10.05 | 3770 | 3815 | 3700 | 4900 | 2640 | 3770 | 3740.76 | 0.46 | 0 | 3732 | 4183 | 3976 | 3873 | 3666 | 3563 | 3925 | 3615 | 112 | 1130 | 500 | 2560 | 5 | 1 | 22351062 | 836 | 11.33 | 0.77 | 12 | 0.09 | 330.00 | 4848.00 | 6540 | 20230615 | -42.81 | 3325 | 20240426 | 12.48 | 4495 | -16.80 | 20240119 | 3325 | 12.48 | 20240426 | 6250 | -40.16 | 20230621 | 3325 | 12.48 | 20240426 | 1.28 | N | 064520 | 500 | 111 억 | 103433 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120546 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3745 | -25 | 5 | -0.66 | 75863695 | 20282 | 9.63 | 3770 | 3815 | 3700 | 4900 | 2640 | 3770 | 3740.44 | 0.46 | 0 | 4024 | 4183 | 3976 | 3873 | 3666 | 3563 | 3925 | 3615 | 112 | 1130 | 500 | 2560 | 5 | 1 | 22351062 | 837 | 11.35 | 0.77 | 12 | 0.09 | 330.00 | 4848.00 | 6540 | 20230615 | -42.74 | 3325 | 20240426 | 12.63 | 4495 | -16.69 | 20240119 | 3325 | 12.63 | 20240426 | 6250 | -40.08 | 20230621 | 3325 | 12.63 | 20240426 | 1.28 | N | 064520 | 500 | 111 억 | 103433 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110548 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3740 | -30 | 5 | -0.80 | 73326810 | 19605 | 9.31 | 3770 | 3815 | 3700 | 4900 | 2640 | 3770 | 3740.21 | 0.46 | 0 | 4082 | 4183 | 3976 | 3873 | 3666 | 3563 | 3925 | 3615 | 112 | 1130 | 500 | 2560 | 5 | 1 | 22351062 | 836 | 11.33 | 0.77 | 12 | 0.09 | 330.00 | 4848.00 | 6540 | 20230615 | -42.81 | 3325 | 20240426 | 12.48 | 4495 | -16.80 | 20240119 | 3325 | 12.48 | 20240426 | 6250 | -40.16 | 20230621 | 3325 | 12.48 | 20240426 | 1.28 | N | 064520 | 500 | 111 억 | 103433 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100549 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3770 | 0 | 3 | 0.00 | 56029690 | 14984 | 7.11 | 3770 | 3815 | 3700 | 4900 | 2640 | 3770 | 3739.30 | 0.46 | 0 | 4090 | 4183 | 3976 | 3873 | 3666 | 3563 | 3925 | 3615 | 112 | 1130 | 500 | 2560 | 5 | 1 | 22351062 | 843 | 11.42 | 0.78 | 12 | 0.07 | 330.00 | 4848.00 | 6540 | 20230615 | -42.35 | 3325 | 20240426 | 13.38 | 4495 | -16.13 | 20240119 | 3325 | 13.38 | 20240426 | 6250 | -39.68 | 20230621 | 3325 | 13.38 | 20240426 | 1.28 | N | 064520 | 500 | 111 억 | 103433 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090553 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3775 | 5 | 2 | 0.13 | 532105 | 141 | 0.07 | 3770 | 3780 | 3770 | 4900 | 2640 | 3770 | 3773.79 | 0.46 | 0 | -24 | 4183 | 3976 | 3873 | 3666 | 3563 | 3925 | 3615 | 112 | 1130 | 500 | 2560 | 5 | 1 | 22351062 | 844 | 11.44 | 0.78 | 12 | 0.00 | 330.00 | 4848.00 | 6540 | 20230615 | -42.28 | 3325 | 20240426 | 13.53 | 4495 | -16.02 | 20240119 | 3325 | 13.53 | 20240426 | 6250 | -39.60 | 20230621 | 3325 | 13.53 | 20240426 | 1.28 | N | 064520 | 500 | 111 억 | 103433 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160545 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3770 | -245 | 5 | -6.10 | 817095915 | 209799 | 91.78 | 4070 | 4080 | 3770 | 5210 | 2815 | 4015 | 3894.89 | 0.67 | 0 | -45952 | 4315 | 4165 | 3865 | 3715 | 3415 | 4240 | 3790 | 112 | 1195 | 500 | 2730 | 5 | 1 | 22351062 | 843 | 11.42 | 0.78 | 12 | 0.94 | 330.00 | 4848.00 | 6750 | 20230613 | -44.15 | 3325 | 20240426 | 13.38 | 4495 | -16.13 | 20240119 | 3325 | 13.38 | 20240426 | 6250 | -39.68 | 20230621 | 3325 | 13.38 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 149481 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150543 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3790 | -225 | 5 | -5.60 | 785819320 | 201511 | 88.16 | 4070 | 4080 | 3770 | 5210 | 2815 | 4015 | 3899.06 | 0.67 | 0 | -44306 | 4315 | 4165 | 3865 | 3715 | 3415 | 4240 | 3790 | 112 | 1195 | 500 | 2730 | 5 | 1 | 22351062 | 847 | 11.48 | 0.78 | 12 | 0.90 | 330.00 | 4848.00 | 6750 | 20230613 | -43.85 | 3325 | 20240426 | 13.98 | 4495 | -15.68 | 20240119 | 3325 | 13.98 | 20240426 | 6250 | -39.36 | 20230621 | 3325 | 13.98 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 149481 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140549 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3835 | -180 | 5 | -4.48 | 627118210 | 159754 | 69.89 | 4070 | 4080 | 3815 | 5210 | 2815 | 4015 | 3924.96 | 0.67 | 0 | -26152 | 4315 | 4165 | 3865 | 3715 | 3415 | 4240 | 3790 | 112 | 1195 | 500 | 2730 | 5 | 1 | 22351062 | 857 | 11.62 | 0.79 | 12 | 0.71 | 330.00 | 4848.00 | 6750 | 20230613 | -43.19 | 3325 | 20240426 | 15.34 | 4495 | -14.68 | 20240119 | 3325 | 15.34 | 20240426 | 6250 | -38.64 | 20230621 | 3325 | 15.34 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 149481 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130544 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3860 | -155 | 5 | -3.86 | 553241850 | 140481 | 61.46 | 4070 | 4080 | 3860 | 5210 | 2815 | 4015 | 3937.65 | 0.67 | 0 | -25316 | 4315 | 4165 | 3865 | 3715 | 3415 | 4240 | 3790 | 112 | 1195 | 500 | 2730 | 5 | 1 | 22351062 | 863 | 11.70 | 0.80 | 12 | 0.63 | 330.00 | 4848.00 | 6750 | 20230613 | -42.81 | 3325 | 20240426 | 16.09 | 4495 | -14.13 | 20240119 | 3325 | 16.09 | 20240426 | 6250 | -38.24 | 20230621 | 3325 | 16.09 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 149481 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120544 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3870 | -145 | 5 | -3.61 | 537786035 | 136488 | 59.71 | 4070 | 4080 | 3870 | 5210 | 2815 | 4015 | 3939.62 | 0.67 | 0 | -21968 | 4315 | 4165 | 3865 | 3715 | 3415 | 4240 | 3790 | 112 | 1195 | 500 | 2730 | 5 | 1 | 22351062 | 865 | 11.73 | 0.80 | 12 | 0.61 | 330.00 | 4848.00 | 6750 | 20230613 | -42.67 | 3325 | 20240426 | 16.39 | 4495 | -13.90 | 20240119 | 3325 | 16.39 | 20240426 | 6250 | -38.08 | 20230621 | 3325 | 16.39 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 149481 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110545 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3930 | -85 | 5 | -2.12 | 437095510 | 110556 | 48.37 | 4070 | 4080 | 3880 | 5210 | 2815 | 4015 | 3953.05 | 0.67 | 0 | -10518 | 4315 | 4165 | 3865 | 3715 | 3415 | 4240 | 3790 | 112 | 1195 | 500 | 2730 | 5 | 1 | 22351062 | 878 | 11.91 | 0.81 | 12 | 0.49 | 330.00 | 4848.00 | 6750 | 20230613 | -41.78 | 3325 | 20240426 | 18.20 | 4495 | -12.57 | 20240119 | 3325 | 18.20 | 20240426 | 6250 | -37.12 | 20230621 | 3325 | 18.20 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 149481 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100547 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3940 | -75 | 5 | -1.87 | 398898195 | 100852 | 44.12 | 4070 | 4080 | 3880 | 5210 | 2815 | 4015 | 3954.68 | 0.67 | 0 | -4252 | 4315 | 4165 | 3865 | 3715 | 3415 | 4240 | 3790 | 112 | 1195 | 500 | 2730 | 5 | 1 | 22351062 | 881 | 11.94 | 0.81 | 12 | 0.45 | 330.00 | 4848.00 | 6750 | 20230613 | -41.63 | 3325 | 20240426 | 18.50 | 4495 | -12.35 | 20240119 | 3325 | 18.50 | 20240426 | 6250 | -36.96 | 20230621 | 3325 | 18.50 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 149481 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090552 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3900 | -115 | 5 | -2.86 | 167301200 | 41675 | 18.23 | 4070 | 4080 | 3900 | 5210 | 2815 | 4015 | 4014.41 | 0.67 | 0 | -15421 | 4315 | 4165 | 3865 | 3715 | 3415 | 4240 | 3790 | 112 | 1195 | 500 | 2730 | 5 | 1 | 22351062 | 872 | 11.82 | 0.80 | 12 | 0.19 | 330.00 | 4848.00 | 6750 | 20230613 | -42.22 | 3325 | 20240426 | 17.29 | 4495 | -13.24 | 20240119 | 3325 | 17.29 | 20240426 | 6250 | -37.60 | 20230621 | 3325 | 17.29 | 20240426 | 1.29 | N | 064520 | 500 | 111 억 | 149481 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160541 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 4015 | 410 | 2 | 11.37 | 779288910 | 202192 | 520.16 | 3570 | 4015 | 3565 | 4685 | 2525 | 3605 | 3852.58 | 0.62 | 0 | 14156 | 3731 | 3667 | 3616 | 3552 | 3501 | 3642 | 3527 | 110 | 1080 | 500 | 2450 | 5 | 1 | 22031023 | 885 | 12.17 | 0.83 | 12 | 0.92 | 330.00 | 4848.00 | 6750 | 20230612 | -40.52 | 3325 | 20240426 | 20.75 | 4495 | -10.68 | 20240119 | 3325 | 20.75 | 20240426 | 6250 | -35.76 | 20230621 | 3325 | 20.75 | 20240426 | 1.30 | N | 064520 | 500 | 110 억 | 137351 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150540 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3855 | 250 | 2 | 6.93 | 451572630 | 119164 | 306.56 | 3570 | 3890 | 3565 | 4685 | 2525 | 3605 | 3789.51 | 0.62 | 0 | 20762 | 3731 | 3667 | 3616 | 3552 | 3501 | 3642 | 3527 | 110 | 1080 | 500 | 2450 | 5 | 1 | 22031023 | 849 | 11.68 | 0.80 | 12 | 0.54 | 330.00 | 4848.00 | 6750 | 20230612 | -42.89 | 3325 | 20240426 | 15.94 | 4495 | -14.24 | 20240119 | 3325 | 15.94 | 20240426 | 6250 | -38.32 | 20230621 | 3325 | 15.94 | 20240426 | 1.30 | N | 064520 | 500 | 110 억 | 137351 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140542 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3795 | 190 | 2 | 5.27 | 416764770 | 110046 | 283.11 | 3570 | 3890 | 3565 | 4685 | 2525 | 3605 | 3787.19 | 0.62 | 0 | 20421 | 3731 | 3667 | 3616 | 3552 | 3501 | 3642 | 3527 | 110 | 1080 | 500 | 2450 | 5 | 1 | 22031023 | 836 | 11.50 | 0.78 | 12 | 0.50 | 330.00 | 4848.00 | 6750 | 20230612 | -43.78 | 3325 | 20240426 | 14.14 | 4495 | -15.57 | 20240119 | 3325 | 14.14 | 20240426 | 6250 | -39.28 | 20230621 | 3325 | 14.14 | 20240426 | 1.30 | N | 064520 | 500 | 110 억 | 137351 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130545 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3795 | 190 | 2 | 5.27 | 386250940 | 101971 | 262.33 | 3570 | 3890 | 3565 | 4685 | 2525 | 3605 | 3787.85 | 0.62 | 0 | 18811 | 3731 | 3667 | 3616 | 3552 | 3501 | 3642 | 3527 | 110 | 1080 | 500 | 2450 | 5 | 1 | 22031023 | 836 | 11.50 | 0.78 | 12 | 0.46 | 330.00 | 4848.00 | 6750 | 20230612 | -43.78 | 3325 | 20240426 | 14.14 | 4495 | -15.57 | 20240119 | 3325 | 14.14 | 20240426 | 6250 | -39.28 | 20230621 | 3325 | 14.14 | 20240426 | 1.30 | N | 064520 | 500 | 110 억 | 137351 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120546 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3810 | 205 | 2 | 5.69 | 353758785 | 93440 | 240.38 | 3570 | 3890 | 3565 | 4685 | 2525 | 3605 | 3785.95 | 0.62 | 0 | 12161 | 3731 | 3667 | 3616 | 3552 | 3501 | 3642 | 3527 | 110 | 1080 | 500 | 2450 | 5 | 1 | 22031023 | 839 | 11.55 | 0.79 | 12 | 0.42 | 330.00 | 4848.00 | 6750 | 20230612 | -43.56 | 3325 | 20240426 | 14.59 | 4495 | -15.24 | 20240119 | 3325 | 14.59 | 20240426 | 6250 | -39.04 | 20230621 | 3325 | 14.59 | 20240426 | 1.30 | N | 064520 | 500 | 110 억 | 137351 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110542 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3750 | 145 | 2 | 4.02 | 111145570 | 30410 | 78.23 | 3570 | 3815 | 3565 | 4685 | 2525 | 3605 | 3654.90 | 0.62 | 0 | 8539 | 3731 | 3667 | 3616 | 3552 | 3501 | 3642 | 3527 | 110 | 1080 | 500 | 2450 | 5 | 1 | 22031023 | 826 | 11.36 | 0.77 | 12 | 0.14 | 330.00 | 4848.00 | 6750 | 20230612 | -44.44 | 3325 | 20240426 | 12.78 | 4495 | -16.57 | 20240119 | 3325 | 12.78 | 20240426 | 6250 | -40.00 | 20230621 | 3325 | 12.78 | 20240426 | 1.30 | N | 064520 | 500 | 110 억 | 137351 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100543 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3595 | -10 | 5 | -0.28 | 37438765 | 10454 | 26.89 | 3570 | 3605 | 3565 | 4685 | 2525 | 3605 | 3581.29 | 0.62 | 0 | 4466 | 3731 | 3667 | 3616 | 3552 | 3501 | 3642 | 3527 | 110 | 1080 | 500 | 2450 | 5 | 1 | 22031023 | 792 | 10.89 | 0.74 | 12 | 0.05 | 330.00 | 4848.00 | 6750 | 20230612 | -46.74 | 3325 | 20240426 | 8.12 | 4495 | -20.02 | 20240119 | 3325 | 8.12 | 20240426 | 6250 | -42.48 | 20230621 | 3325 | 8.12 | 20240426 | 1.30 | N | 064520 | 500 | 110 억 | 137351 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090548 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3605 | 0 | 3 | 0.00 | 4591085 | 1286 | 3.31 | 3570 | 3605 | 3570 | 4685 | 2525 | 3605 | 3570.05 | 0.62 | 0 | 572 | 3731 | 3667 | 3616 | 3552 | 3501 | 3642 | 3527 | 110 | 1080 | 500 | 2450 | 5 | 1 | 22031023 | 794 | 10.92 | 0.74 | 12 | 0.01 | 330.00 | 4848.00 | 6750 | 20230612 | -46.59 | 3325 | 20240426 | 8.42 | 4495 | -19.80 | 20240119 | 3325 | 8.42 | 20240426 | 6250 | -42.32 | 20230621 | 3325 | 8.42 | 20240426 | 1.30 | N | 064520 | 500 | 110 억 | 137351 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160538 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3605 | -35 | 5 | -0.96 | 140745560 | 38871 | 81.71 | 3640 | 3680 | 3565 | 4730 | 2550 | 3640 | 3620.45 | 0.64 | 0 | -4025 | 3760 | 3700 | 3670 | 3610 | 3580 | 3685 | 3595 | 110 | 1090 | 500 | 2470 | 5 | 1 | 22031023 | 794 | 10.92 | 0.74 | 12 | 0.18 | 330.00 | 4848.00 | 6750 | 20230612 | -46.59 | 3325 | 20240426 | 8.42 | 4495 | -19.80 | 20240119 | 3325 | 8.42 | 20240426 | 6250 | -42.32 | 20230621 | 3325 | 8.42 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 141360 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150542 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3640 | 0 | 3 | 0.00 | 131813705 | 36396 | 76.51 | 3640 | 3680 | 3565 | 4730 | 2550 | 3640 | 3621.24 | 0.64 | 0 | -4264 | 3760 | 3700 | 3670 | 3610 | 3580 | 3685 | 3595 | 110 | 1090 | 500 | 2470 | 5 | 1 | 22031023 | 802 | 11.03 | 0.75 | 12 | 0.17 | 330.00 | 4848.00 | 6750 | 20230612 | -46.07 | 3325 | 20240426 | 9.47 | 4495 | -19.02 | 20240119 | 3325 | 9.47 | 20240426 | 6250 | -41.76 | 20230621 | 3325 | 9.47 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 141360 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140536 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3655 | 15 | 2 | 0.41 | 127004325 | 35076 | 73.73 | 3640 | 3680 | 3565 | 4730 | 2550 | 3640 | 3620.39 | 0.64 | 0 | -3283 | 3760 | 3700 | 3670 | 3610 | 3580 | 3685 | 3595 | 110 | 1090 | 500 | 2470 | 5 | 1 | 22031023 | 805 | 11.08 | 0.75 | 12 | 0.16 | 330.00 | 4848.00 | 6750 | 20230612 | -45.85 | 3325 | 20240426 | 9.92 | 4495 | -18.69 | 20240119 | 3325 | 9.92 | 20240426 | 6250 | -41.52 | 20230621 | 3325 | 9.92 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 141360 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130536 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3650 | 10 | 2 | 0.27 | 123000915 | 33979 | 71.43 | 3640 | 3680 | 3565 | 4730 | 2550 | 3640 | 3619.43 | 0.64 | 0 | -3246 | 3760 | 3700 | 3670 | 3610 | 3580 | 3685 | 3595 | 110 | 1090 | 500 | 2470 | 5 | 1 | 22031023 | 804 | 11.06 | 0.75 | 12 | 0.15 | 330.00 | 4848.00 | 6750 | 20230612 | -45.93 | 3325 | 20240426 | 9.77 | 4495 | -18.80 | 20240119 | 3325 | 9.77 | 20240426 | 6250 | -41.60 | 20230621 | 3325 | 9.77 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 141360 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120538 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3600 | -40 | 5 | -1.10 | 99778585 | 27584 | 57.98 | 3640 | 3680 | 3565 | 4730 | 2550 | 3640 | 3616.59 | 0.64 | 0 | -4743 | 3760 | 3700 | 3670 | 3610 | 3580 | 3685 | 3595 | 110 | 1090 | 500 | 2470 | 5 | 1 | 22031023 | 793 | 10.91 | 0.74 | 12 | 0.13 | 330.00 | 4848.00 | 6750 | 20230612 | -46.67 | 3325 | 20240426 | 8.27 | 4495 | -19.91 | 20240119 | 3325 | 8.27 | 20240426 | 6250 | -42.40 | 20230621 | 3325 | 8.27 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 141360 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110534 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3645 | 5 | 2 | 0.14 | 76909415 | 21251 | 44.67 | 3640 | 3680 | 3565 | 4730 | 2550 | 3640 | 3618.28 | 0.64 | 0 | -2888 | 3760 | 3700 | 3670 | 3610 | 3580 | 3685 | 3595 | 110 | 1090 | 500 | 2470 | 5 | 1 | 22031023 | 803 | 11.05 | 0.75 | 12 | 0.10 | 330.00 | 4848.00 | 6750 | 20230612 | -46.00 | 3325 | 20240426 | 9.62 | 4495 | -18.91 | 20240119 | 3325 | 9.62 | 20240426 | 6250 | -41.68 | 20230621 | 3325 | 9.62 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 141360 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100535 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3600 | -40 | 5 | -1.10 | 56368625 | 15613 | 32.82 | 3640 | 3655 | 3565 | 4730 | 2550 | 3640 | 3608.77 | 0.64 | 0 | -1607 | 3760 | 3700 | 3670 | 3610 | 3580 | 3685 | 3595 | 110 | 1090 | 500 | 2470 | 5 | 1 | 22031023 | 793 | 10.91 | 0.74 | 12 | 0.07 | 330.00 | 4848.00 | 6750 | 20230612 | -46.67 | 3325 | 20240426 | 8.27 | 4495 | -19.91 | 20240119 | 3325 | 8.27 | 20240426 | 6250 | -42.40 | 20230621 | 3325 | 8.27 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 141360 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090538 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3630 | -10 | 5 | -0.27 | 12483680 | 3433 | 7.22 | 3640 | 3650 | 3630 | 4730 | 2550 | 3640 | 3635.28 | 0.64 | 0 | -1364 | 3760 | 3700 | 3670 | 3610 | 3580 | 3685 | 3595 | 110 | 1090 | 500 | 2470 | 5 | 1 | 22031023 | 800 | 11.00 | 0.75 | 12 | 0.02 | 330.00 | 4848.00 | 6750 | 20230612 | -46.22 | 3325 | 20240426 | 9.17 | 4495 | -19.24 | 20240119 | 3325 | 9.17 | 20240426 | 6250 | -41.92 | 20230621 | 3325 | 9.17 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 141360 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160451 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3640 | -75 | 5 | -2.02 | 174079380 | 47446 | 98.44 | 3680 | 3730 | 3640 | 4825 | 2605 | 3715 | 3669.00 | 0.63 | 0 | 3069 | 3891 | 3802 | 3701 | 3612 | 3511 | 3752 | 3562 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 802 | 11.03 | 0.75 | 12 | 0.22 | 330.00 | 4848.00 | 6750 | 20230612 | -46.07 | 3325 | 20240426 | 9.47 | 4495 | -19.02 | 20240119 | 3325 | 9.47 | 20240426 | 6540 | -44.34 | 20230615 | 3325 | 9.47 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 138291 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150452 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3660 | -55 | 5 | -1.48 | 143049470 | 38937 | 80.79 | 3680 | 3730 | 3640 | 4825 | 2605 | 3715 | 3673.87 | 0.63 | 0 | 3654 | 3891 | 3802 | 3701 | 3612 | 3511 | 3752 | 3562 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 806 | 11.09 | 0.75 | 12 | 0.18 | 330.00 | 4848.00 | 6750 | 20230612 | -45.78 | 3325 | 20240426 | 10.08 | 4495 | -18.58 | 20240119 | 3325 | 10.08 | 20240426 | 6540 | -44.04 | 20230615 | 3325 | 10.08 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 138291 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140452 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3665 | -50 | 5 | -1.35 | 105718990 | 28739 | 59.63 | 3680 | 3730 | 3640 | 4825 | 2605 | 3715 | 3678.59 | 0.63 | 0 | 2526 | 3891 | 3802 | 3701 | 3612 | 3511 | 3752 | 3562 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 807 | 11.11 | 0.76 | 12 | 0.13 | 330.00 | 4848.00 | 6750 | 20230612 | -45.70 | 3325 | 20240426 | 10.23 | 4495 | -18.46 | 20240119 | 3325 | 10.23 | 20240426 | 6540 | -43.96 | 20230615 | 3325 | 10.23 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 138291 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130452 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3695 | -20 | 5 | -0.54 | 100705875 | 27377 | 56.80 | 3680 | 3730 | 3640 | 4825 | 2605 | 3715 | 3678.48 | 0.63 | 0 | 2557 | 3891 | 3802 | 3701 | 3612 | 3511 | 3752 | 3562 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 814 | 11.20 | 0.76 | 12 | 0.12 | 330.00 | 4848.00 | 6750 | 20230612 | -45.26 | 3325 | 20240426 | 11.13 | 4495 | -17.80 | 20240119 | 3325 | 11.13 | 20240426 | 6540 | -43.50 | 20230615 | 3325 | 11.13 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 138291 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120456 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3725 | 10 | 2 | 0.27 | 100410650 | 27297 | 56.64 | 3680 | 3730 | 3640 | 4825 | 2605 | 3715 | 3678.45 | 0.63 | 0 | 2558 | 3891 | 3802 | 3701 | 3612 | 3511 | 3752 | 3562 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 821 | 11.29 | 0.77 | 12 | 0.12 | 330.00 | 4848.00 | 6750 | 20230612 | -44.81 | 3325 | 20240426 | 12.03 | 4495 | -17.13 | 20240119 | 3325 | 12.03 | 20240426 | 6540 | -43.04 | 20230615 | 3325 | 12.03 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 138291 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110528 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3680 | -35 | 5 | -0.94 | 64654630 | 17655 | 36.63 | 3680 | 3690 | 3640 | 4825 | 2605 | 3715 | 3662.11 | 0.63 | 0 | 4014 | 3891 | 3802 | 3701 | 3612 | 3511 | 3752 | 3562 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 811 | 11.15 | 0.76 | 12 | 0.08 | 330.00 | 4848.00 | 6750 | 20230612 | -45.48 | 3325 | 20240426 | 10.68 | 4495 | -18.13 | 20240119 | 3325 | 10.68 | 20240426 | 6540 | -43.73 | 20230615 | 3325 | 10.68 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 138291 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100527 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3650 | -65 | 5 | -1.75 | 55356265 | 15111 | 31.35 | 3680 | 3690 | 3640 | 4825 | 2605 | 3715 | 3663.31 | 0.63 | 0 | 3783 | 3891 | 3802 | 3701 | 3612 | 3511 | 3752 | 3562 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 804 | 11.06 | 0.75 | 12 | 0.07 | 330.00 | 4848.00 | 6750 | 20230612 | -45.93 | 3325 | 20240426 | 9.77 | 4495 | -18.80 | 20240119 | 3325 | 9.77 | 20240426 | 6540 | -44.19 | 20230615 | 3325 | 9.77 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 138291 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090530 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3660 | -55 | 5 | -1.48 | 11685240 | 3177 | 6.59 | 3680 | 3685 | 3645 | 4825 | 2605 | 3715 | 3678.07 | 0.63 | 0 | 685 | 3891 | 3802 | 3701 | 3612 | 3511 | 3752 | 3562 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 806 | 11.09 | 0.75 | 12 | 0.01 | 330.00 | 4848.00 | 6750 | 20230612 | -45.78 | 3325 | 20240426 | 10.08 | 4495 | -18.58 | 20240119 | 3325 | 10.08 | 20240426 | 6540 | -44.04 | 20230615 | 3325 | 10.08 | 20240426 | 1.31 | N | 064520 | 500 | 110 억 | 138291 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160524 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3715 | -15 | 5 | -0.40 | 177351335 | 48027 | 180.29 | 3750 | 3790 | 3600 | 4845 | 2615 | 3730 | 3692.74 | 0.64 | 0 | -2347 | 3816 | 3772 | 3741 | 3697 | 3666 | 3757 | 3682 | 110 | 1115 | 500 | 2530 | 5 | 1 | 22031023 | 818 | 11.26 | 0.77 | 12 | 0.22 | 330.00 | 4848.00 | 6750 | 20230612 | -44.96 | 3325 | 20240426 | 11.73 | 4495 | -17.35 | 20240119 | 3325 | 11.73 | 20240426 | 6750 | -44.96 | 20230613 | 3325 | 11.73 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 140639 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150533 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3710 | -20 | 5 | -0.54 | 170151370 | 46084 | 172.99 | 3750 | 3790 | 3600 | 4845 | 2615 | 3730 | 3692.20 | 0.64 | 0 | -1932 | 3816 | 3772 | 3741 | 3697 | 3666 | 3757 | 3682 | 110 | 1115 | 500 | 2530 | 5 | 1 | 22031023 | 817 | 11.24 | 0.77 | 12 | 0.21 | 330.00 | 4848.00 | 6750 | 20230612 | -45.04 | 3325 | 20240426 | 11.58 | 4495 | -17.46 | 20240119 | 3325 | 11.58 | 20240426 | 6750 | -45.04 | 20230613 | 3325 | 11.58 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 140639 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140527 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3685 | -45 | 5 | -1.21 | 161513255 | 43748 | 164.23 | 3750 | 3790 | 3600 | 4845 | 2615 | 3730 | 3691.90 | 0.64 | 0 | -509 | 3816 | 3772 | 3741 | 3697 | 3666 | 3757 | 3682 | 110 | 1115 | 500 | 2530 | 5 | 1 | 22031023 | 812 | 11.17 | 0.76 | 12 | 0.20 | 330.00 | 4848.00 | 6750 | 20230612 | -45.41 | 3325 | 20240426 | 10.83 | 4495 | -18.02 | 20240119 | 3325 | 10.83 | 20240426 | 6750 | -45.41 | 20230613 | 3325 | 10.83 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 140639 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130527 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3725 | -5 | 5 | -0.13 | 61847190 | 16595 | 62.30 | 3750 | 3790 | 3710 | 4845 | 2615 | 3730 | 3726.86 | 0.64 | 0 | 96 | 3816 | 3772 | 3741 | 3697 | 3666 | 3757 | 3682 | 110 | 1115 | 500 | 2530 | 5 | 1 | 22031023 | 821 | 11.29 | 0.77 | 12 | 0.08 | 330.00 | 4848.00 | 6750 | 20230612 | -44.81 | 3325 | 20240426 | 12.03 | 4495 | -17.13 | 20240119 | 3325 | 12.03 | 20240426 | 6750 | -44.81 | 20230613 | 3325 | 12.03 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 140639 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120529 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3745 | 15 | 2 | 0.40 | 47148520 | 12644 | 47.46 | 3750 | 3790 | 3710 | 4845 | 2615 | 3730 | 3728.92 | 0.64 | 0 | 948 | 3816 | 3772 | 3741 | 3697 | 3666 | 3757 | 3682 | 110 | 1115 | 500 | 2530 | 5 | 1 | 22031023 | 825 | 11.35 | 0.77 | 12 | 0.06 | 330.00 | 4848.00 | 6750 | 20230612 | -44.52 | 3325 | 20240426 | 12.63 | 4495 | -16.69 | 20240119 | 3325 | 12.63 | 20240426 | 6750 | -44.52 | 20230613 | 3325 | 12.63 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 140639 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110522 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3740 | 10 | 2 | 0.27 | 38434595 | 10318 | 38.73 | 3750 | 3780 | 3710 | 4845 | 2615 | 3730 | 3725.00 | 0.64 | 0 | 236 | 3816 | 3772 | 3741 | 3697 | 3666 | 3757 | 3682 | 110 | 1115 | 500 | 2530 | 5 | 1 | 22031023 | 824 | 11.33 | 0.77 | 12 | 0.05 | 330.00 | 4848.00 | 6750 | 20230612 | -44.59 | 3325 | 20240426 | 12.48 | 4495 | -16.80 | 20240119 | 3325 | 12.48 | 20240426 | 6750 | -44.59 | 20230613 | 3325 | 12.48 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 140639 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100524 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3725 | -5 | 5 | -0.13 | 31768700 | 8533 | 32.03 | 3750 | 3780 | 3710 | 4845 | 2615 | 3730 | 3723.04 | 0.64 | 0 | 130 | 3816 | 3772 | 3741 | 3697 | 3666 | 3757 | 3682 | 110 | 1115 | 500 | 2530 | 5 | 1 | 22031023 | 821 | 11.29 | 0.77 | 12 | 0.04 | 330.00 | 4848.00 | 6750 | 20230612 | -44.81 | 3325 | 20240426 | 12.03 | 4495 | -17.13 | 20240119 | 3325 | 12.03 | 20240426 | 6750 | -44.81 | 20230613 | 3325 | 12.03 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 140639 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090529 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3775 | 45 | 2 | 1.21 | 6699250 | 1786 | 6.70 | 3750 | 3780 | 3750 | 4845 | 2615 | 3730 | 3750.98 | 0.64 | 0 | -870 | 3816 | 3772 | 3741 | 3697 | 3666 | 3757 | 3682 | 110 | 1115 | 500 | 2530 | 5 | 1 | 22031023 | 832 | 11.44 | 0.78 | 12 | 0.01 | 330.00 | 4848.00 | 6750 | 20230612 | -44.07 | 3325 | 20240426 | 13.53 | 4495 | -16.02 | 20240119 | 3325 | 13.53 | 20240426 | 6750 | -44.07 | 20230613 | 3325 | 13.53 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 140639 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160519 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3730 | 15 | 2 | 0.40 | 99545760 | 26616 | 32.97 | 3740 | 3785 | 3710 | 4825 | 2605 | 3715 | 3740.07 | 0.64 | 0 | 515 | 3898 | 3806 | 3753 | 3661 | 3608 | 3780 | 3635 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 822 | 11.30 | 0.77 | 12 | 0.12 | 330.00 | 4848.00 | 6750 | 20230612 | -44.74 | 3325 | 20240426 | 12.18 | 4495 | -17.02 | 20240119 | 3325 | 12.18 | 20240426 | 6750 | -44.74 | 20230612 | 3325 | 12.18 | 20240426 | 1.29 | N | 064520 | 500 | 110 억 | 140104 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150526 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3720 | 5 | 2 | 0.13 | 90795795 | 24263 | 30.06 | 3740 | 3785 | 3715 | 4825 | 2605 | 3715 | 3742.15 | 0.64 | 0 | 579 | 3898 | 3806 | 3753 | 3661 | 3608 | 3780 | 3635 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 820 | 11.27 | 0.77 | 12 | 0.11 | 330.00 | 4848.00 | 6750 | 20230612 | -44.89 | 3325 | 20240426 | 11.88 | 4495 | -17.24 | 20240119 | 3325 | 11.88 | 20240426 | 6750 | -44.89 | 20230612 | 3325 | 11.88 | 20240426 | 1.29 | N | 064520 | 500 | 110 억 | 140104 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140523 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3750 | 35 | 2 | 0.94 | 70784630 | 18887 | 23.40 | 3740 | 3785 | 3725 | 4825 | 2605 | 3715 | 3747.80 | 0.64 | 0 | 2621 | 3898 | 3806 | 3753 | 3661 | 3608 | 3780 | 3635 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 826 | 11.36 | 0.77 | 12 | 0.09 | 330.00 | 4848.00 | 6750 | 20230612 | -44.44 | 3325 | 20240426 | 12.78 | 4495 | -16.57 | 20240119 | 3325 | 12.78 | 20240426 | 6750 | -44.44 | 20230612 | 3325 | 12.78 | 20240426 | 1.29 | N | 064520 | 500 | 110 억 | 140104 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130522 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3750 | 35 | 2 | 0.94 | 63871690 | 17037 | 21.11 | 3740 | 3785 | 3725 | 4825 | 2605 | 3715 | 3749.00 | 0.64 | 0 | 2588 | 3898 | 3806 | 3753 | 3661 | 3608 | 3780 | 3635 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 826 | 11.36 | 0.77 | 12 | 0.08 | 330.00 | 4848.00 | 6750 | 20230612 | -44.44 | 3325 | 20240426 | 12.78 | 4495 | -16.57 | 20240119 | 3325 | 12.78 | 20240426 | 6750 | -44.44 | 20230612 | 3325 | 12.78 | 20240426 | 1.29 | N | 064520 | 500 | 110 억 | 140104 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120521 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3745 | 30 | 2 | 0.81 | 57306280 | 15283 | 18.93 | 3740 | 3785 | 3730 | 4825 | 2605 | 3715 | 3749.67 | 0.64 | 0 | 2560 | 3898 | 3806 | 3753 | 3661 | 3608 | 3780 | 3635 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 825 | 11.35 | 0.77 | 12 | 0.07 | 330.00 | 4848.00 | 6750 | 20230612 | -44.52 | 3325 | 20240426 | 12.63 | 4495 | -16.69 | 20240119 | 3325 | 12.63 | 20240426 | 6750 | -44.52 | 20230612 | 3325 | 12.63 | 20240426 | 1.29 | N | 064520 | 500 | 110 억 | 140104 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110519 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3770 | 55 | 2 | 1.48 | 53120710 | 14169 | 17.55 | 3740 | 3785 | 3730 | 4825 | 2605 | 3715 | 3749.08 | 0.64 | 0 | 2536 | 3898 | 3806 | 3753 | 3661 | 3608 | 3780 | 3635 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 831 | 11.42 | 0.78 | 12 | 0.06 | 330.00 | 4848.00 | 6750 | 20230612 | -44.15 | 3325 | 20240426 | 13.38 | 4495 | -16.13 | 20240119 | 3325 | 13.38 | 20240426 | 6750 | -44.15 | 20230612 | 3325 | 13.38 | 20240426 | 1.29 | N | 064520 | 500 | 110 억 | 140104 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100521 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3750 | 35 | 2 | 0.94 | 37347020 | 9980 | 12.36 | 3740 | 3785 | 3730 | 4825 | 2605 | 3715 | 3742.19 | 0.64 | 0 | 732 | 3898 | 3806 | 3753 | 3661 | 3608 | 3780 | 3635 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 826 | 11.36 | 0.77 | 12 | 0.05 | 330.00 | 4848.00 | 6750 | 20230612 | -44.44 | 3325 | 20240426 | 12.78 | 4495 | -16.57 | 20240119 | 3325 | 12.78 | 20240426 | 6750 | -44.44 | 20230612 | 3325 | 12.78 | 20240426 | 1.29 | N | 064520 | 500 | 110 억 | 140104 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090522 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3745 | 30 | 2 | 0.81 | 6162720 | 1645 | 2.04 | 3740 | 3785 | 3740 | 4825 | 2605 | 3715 | 3746.33 | 0.64 | 0 | -874 | 3898 | 3806 | 3753 | 3661 | 3608 | 3780 | 3635 | 110 | 1110 | 500 | 2520 | 5 | 1 | 22031023 | 825 | 11.35 | 0.77 | 12 | 0.01 | 330.00 | 4848.00 | 6750 | 20230612 | -44.52 | 3325 | 20240426 | 12.63 | 4495 | -16.69 | 20240119 | 3325 | 12.63 | 20240426 | 6750 | -44.52 | 20230612 | 3325 | 12.63 | 20240426 | 1.29 | N | 064520 | 500 | 110 억 | 140104 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160515 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3825 | -25 | 5 | -0.65 | 167212695 | 43995 | 58.05 | 3850 | 3855 | 3720 | 5000 | 2695 | 3850 | 3800.72 | 0.55 | 0 | 9920 | 4003 | 3926 | 3888 | 3811 | 3773 | 3907 | 3792 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 843 | 11.59 | 0.79 | 12 | 0.20 | 330.00 | 4848.00 | 6750 | 20230612 | -43.33 | 3325 | 20240426 | 15.04 | 4495 | -14.91 | 20240119 | 3325 | 15.04 | 20240426 | 6750 | -43.33 | 20230612 | 3325 | 15.04 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 120085 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150522 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3800 | -50 | 5 | -1.30 | 162238505 | 42690 | 56.33 | 3850 | 3855 | 3720 | 5000 | 2695 | 3850 | 3800.38 | 0.55 | 0 | 10370 | 4003 | 3926 | 3888 | 3811 | 3773 | 3907 | 3792 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 837 | 11.52 | 0.78 | 12 | 0.19 | 330.00 | 4848.00 | 6750 | 20230612 | -43.70 | 3325 | 20240426 | 14.29 | 4495 | -15.46 | 20240119 | 3325 | 14.29 | 20240426 | 6750 | -43.70 | 20230612 | 3325 | 14.29 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 120085 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140518 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3805 | -45 | 5 | -1.17 | 133460470 | 35123 | 46.35 | 3850 | 3855 | 3720 | 5000 | 2695 | 3850 | 3799.80 | 0.55 | 0 | 9055 | 4003 | 3926 | 3888 | 3811 | 3773 | 3907 | 3792 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 838 | 11.53 | 0.78 | 12 | 0.16 | 330.00 | 4848.00 | 6750 | 20230612 | -43.63 | 3325 | 20240426 | 14.44 | 4495 | -15.35 | 20240119 | 3325 | 14.44 | 20240426 | 6750 | -43.63 | 20230612 | 3325 | 14.44 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 120085 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130517 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3825 | -25 | 5 | -0.65 | 122314120 | 32190 | 42.48 | 3850 | 3855 | 3720 | 5000 | 2695 | 3850 | 3799.75 | 0.55 | 0 | 8388 | 4003 | 3926 | 3888 | 3811 | 3773 | 3907 | 3792 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 843 | 11.59 | 0.79 | 12 | 0.15 | 330.00 | 4848.00 | 6750 | 20230612 | -43.33 | 3325 | 20240426 | 15.04 | 4495 | -14.91 | 20240119 | 3325 | 15.04 | 20240426 | 6750 | -43.33 | 20230612 | 3325 | 15.04 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 120085 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120518 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3810 | -40 | 5 | -1.04 | 102125340 | 26883 | 35.47 | 3850 | 3855 | 3720 | 5000 | 2695 | 3850 | 3798.88 | 0.55 | 0 | 6616 | 4003 | 3926 | 3888 | 3811 | 3773 | 3907 | 3792 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 839 | 11.55 | 0.79 | 12 | 0.12 | 330.00 | 4848.00 | 6750 | 20230612 | -43.56 | 3325 | 20240426 | 14.59 | 4495 | -15.24 | 20240119 | 3325 | 14.59 | 20240426 | 6750 | -43.56 | 20230612 | 3325 | 14.59 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 120085 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110521 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3845 | -5 | 5 | -0.13 | 93509625 | 24629 | 32.50 | 3850 | 3855 | 3720 | 5000 | 2695 | 3850 | 3796.72 | 0.55 | 0 | 6654 | 4003 | 3926 | 3888 | 3811 | 3773 | 3907 | 3792 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 847 | 11.65 | 0.79 | 12 | 0.11 | 330.00 | 4848.00 | 6750 | 20230612 | -43.04 | 3325 | 20240426 | 15.64 | 4495 | -14.46 | 20240119 | 3325 | 15.64 | 20240426 | 6750 | -43.04 | 20230612 | 3325 | 15.64 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 120085 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100516 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3850 | 0 | 3 | 0.00 | 78863905 | 20811 | 27.46 | 3850 | 3850 | 3720 | 5000 | 2695 | 3850 | 3789.52 | 0.55 | 0 | 6742 | 4003 | 3926 | 3888 | 3811 | 3773 | 3907 | 3792 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 848 | 11.67 | 0.79 | 12 | 0.09 | 330.00 | 4848.00 | 6750 | 20230612 | -42.96 | 3325 | 20240426 | 15.79 | 4495 | -14.35 | 20240119 | 3325 | 15.79 | 20240426 | 6750 | -42.96 | 20230612 | 3325 | 15.79 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 120085 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090523 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3825 | -25 | 5 | -0.65 | 19277150 | 5068 | 6.69 | 3850 | 3850 | 3720 | 5000 | 2695 | 3850 | 3803.68 | 0.55 | 0 | -1431 | 4003 | 3926 | 3888 | 3811 | 3773 | 3907 | 3792 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 843 | 11.59 | 0.79 | 12 | 0.02 | 330.00 | 4848.00 | 6750 | 20230612 | -43.33 | 3325 | 20240426 | 15.04 | 4495 | -14.91 | 20240119 | 3325 | 15.04 | 20240426 | 6750 | -43.33 | 20230612 | 3325 | 15.04 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 120085 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160533 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3850 | -110 | 5 | -2.78 | 293080490 | 75224 | 30.09 | 3960 | 3965 | 3850 | 5140 | 2775 | 3960 | 3896.10 | 0.58 | 0 | -8006 | 4220 | 4090 | 3990 | 3860 | 3760 | 4155 | 3925 | 110 | 1180 | 500 | 2690 | 5 | 1 | 22031023 | 848 | 11.67 | 0.79 | 12 | 0.34 | 330.00 | 4848.00 | 6750 | 20230612 | -42.96 | 3325 | 20240426 | 15.79 | 4495 | -14.35 | 20240119 | 3325 | 15.79 | 20240426 | 6750 | -42.96 | 20230612 | 3325 | 15.79 | 20240426 | 1.34 | N | 064520 | 500 | 110 억 | 128091 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150538 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3870 | -90 | 5 | -2.27 | 271647530 | 69669 | 27.87 | 3960 | 3965 | 3850 | 5140 | 2775 | 3960 | 3899.12 | 0.58 | 0 | -7582 | 4220 | 4090 | 3990 | 3860 | 3760 | 4155 | 3925 | 110 | 1180 | 500 | 2690 | 5 | 1 | 22031023 | 853 | 11.73 | 0.80 | 12 | 0.32 | 330.00 | 4848.00 | 6750 | 20230612 | -42.67 | 3325 | 20240426 | 16.39 | 4495 | -13.90 | 20240119 | 3325 | 16.39 | 20240426 | 6750 | -42.67 | 20230612 | 3325 | 16.39 | 20240426 | 1.34 | N | 064520 | 500 | 110 억 | 128091 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140535 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3890 | -70 | 5 | -1.77 | 244654775 | 62688 | 25.08 | 3960 | 3965 | 3850 | 5140 | 2775 | 3960 | 3902.74 | 0.58 | 0 | -7341 | 4220 | 4090 | 3990 | 3860 | 3760 | 4155 | 3925 | 110 | 1180 | 500 | 2690 | 5 | 1 | 22031023 | 857 | 11.79 | 0.80 | 12 | 0.28 | 330.00 | 4848.00 | 6750 | 20230612 | -42.37 | 3325 | 20240426 | 16.99 | 4495 | -13.46 | 20240119 | 3325 | 16.99 | 20240426 | 6750 | -42.37 | 20230612 | 3325 | 16.99 | 20240426 | 1.34 | N | 064520 | 500 | 110 억 | 128091 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130530 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3900 | -60 | 5 | -1.52 | 228666625 | 58570 | 23.43 | 3960 | 3965 | 3850 | 5140 | 2775 | 3960 | 3904.16 | 0.58 | 0 | -6072 | 4220 | 4090 | 3990 | 3860 | 3760 | 4155 | 3925 | 110 | 1180 | 500 | 2690 | 5 | 1 | 22031023 | 859 | 11.82 | 0.80 | 12 | 0.27 | 330.00 | 4848.00 | 6750 | 20230612 | -42.22 | 3325 | 20240426 | 17.29 | 4495 | -13.24 | 20240119 | 3325 | 17.29 | 20240426 | 6750 | -42.22 | 20230612 | 3325 | 17.29 | 20240426 | 1.34 | N | 064520 | 500 | 110 억 | 128091 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120535 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3900 | -60 | 5 | -1.52 | 214058325 | 54812 | 21.93 | 3960 | 3965 | 3850 | 5140 | 2775 | 3960 | 3905.32 | 0.58 | 0 | -3717 | 4220 | 4090 | 3990 | 3860 | 3760 | 4155 | 3925 | 110 | 1180 | 500 | 2690 | 5 | 1 | 22031023 | 859 | 11.82 | 0.80 | 12 | 0.25 | 330.00 | 4848.00 | 6750 | 20230612 | -42.22 | 3325 | 20240426 | 17.29 | 4495 | -13.24 | 20240119 | 3325 | 17.29 | 20240426 | 6750 | -42.22 | 20230612 | 3325 | 17.29 | 20240426 | 1.34 | N | 064520 | 500 | 110 억 | 128091 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110531 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3935 | -25 | 5 | -0.63 | 145356800 | 37140 | 14.86 | 3960 | 3965 | 3850 | 5140 | 2775 | 3960 | 3913.75 | 0.58 | 0 | -11891 | 4220 | 4090 | 3990 | 3860 | 3760 | 4155 | 3925 | 110 | 1180 | 500 | 2690 | 5 | 1 | 22031023 | 867 | 11.92 | 0.81 | 12 | 0.17 | 330.00 | 4848.00 | 6750 | 20230612 | -41.70 | 3325 | 20240426 | 18.35 | 4495 | -12.46 | 20240119 | 3325 | 18.35 | 20240426 | 6750 | -41.70 | 20230612 | 3325 | 18.35 | 20240426 | 1.34 | N | 064520 | 500 | 110 억 | 128091 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100534 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3930 | -30 | 5 | -0.76 | 101767535 | 26072 | 10.43 | 3960 | 3960 | 3850 | 5140 | 2775 | 3960 | 3903.33 | 0.58 | 0 | -13703 | 4220 | 4090 | 3990 | 3860 | 3760 | 4155 | 3925 | 110 | 1180 | 500 | 2690 | 5 | 1 | 22031023 | 866 | 11.91 | 0.81 | 12 | 0.12 | 330.00 | 4848.00 | 6750 | 20230612 | -41.78 | 3325 | 20240426 | 18.20 | 4495 | -12.57 | 20240119 | 3325 | 18.20 | 20240426 | 6750 | -41.78 | 20230612 | 3325 | 18.20 | 20240426 | 1.34 | N | 064520 | 500 | 110 억 | 128091 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090532 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3850 | -110 | 5 | -2.78 | 24119650 | 6163 | 2.47 | 3960 | 3960 | 3850 | 5140 | 2775 | 3960 | 3913.62 | 0.58 | 0 | -2503 | 4220 | 4090 | 3990 | 3860 | 3760 | 4155 | 3925 | 110 | 1180 | 500 | 2690 | 5 | 1 | 22031023 | 848 | 11.67 | 0.79 | 12 | 0.03 | 330.00 | 4848.00 | 6750 | 20230612 | -42.96 | 3325 | 20240426 | 15.79 | 4495 | -14.35 | 20240119 | 3325 | 15.79 | 20240426 | 6750 | -42.96 | 20230612 | 3325 | 15.79 | 20240426 | 1.34 | N | 064520 | 500 | 110 억 | 128091 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160530 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3960 | 110 | 2 | 2.86 | 991971930 | 248660 | 375.69 | 3950 | 4120 | 3890 | 5000 | 2695 | 3850 | 3989.27 | 0.56 | 0 | 5348 | 3966 | 3907 | 3836 | 3777 | 3706 | 3872 | 3742 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 872 | 12.00 | 0.82 | 12 | 1.13 | 330.00 | 4848.00 | 6750 | 20230612 | -41.33 | 3325 | 20240426 | 19.10 | 4495 | -11.90 | 20240119 | 3325 | 19.10 | 20240426 | 6750 | -41.33 | 20230612 | 3325 | 19.10 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 122568 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150528 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3930 | 80 | 2 | 2.08 | 918961430 | 229954 | 347.43 | 3950 | 4120 | 3900 | 5000 | 2695 | 3850 | 3996.28 | 0.56 | 0 | 5802 | 3966 | 3907 | 3836 | 3777 | 3706 | 3872 | 3742 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 866 | 11.91 | 0.81 | 12 | 1.04 | 330.00 | 4848.00 | 6750 | 20230612 | -41.78 | 3325 | 20240426 | 18.20 | 4495 | -12.57 | 20240119 | 3325 | 18.20 | 20240426 | 6750 | -41.78 | 20230612 | 3325 | 18.20 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 122568 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140530 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3920 | 70 | 2 | 1.82 | 897101075 | 224384 | 339.01 | 3950 | 4120 | 3900 | 5000 | 2695 | 3850 | 3998.06 | 0.56 | 0 | 5095 | 3966 | 3907 | 3836 | 3777 | 3706 | 3872 | 3742 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 864 | 11.88 | 0.81 | 12 | 1.02 | 330.00 | 4848.00 | 6750 | 20230612 | -41.93 | 3325 | 20240426 | 17.89 | 4495 | -12.79 | 20240119 | 3325 | 17.89 | 20240426 | 6750 | -41.93 | 20230612 | 3325 | 17.89 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 122568 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130532 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3935 | 85 | 2 | 2.21 | 866407495 | 216565 | 327.20 | 3950 | 4120 | 3900 | 5000 | 2695 | 3850 | 4000.68 | 0.56 | 0 | 6504 | 3966 | 3907 | 3836 | 3777 | 3706 | 3872 | 3742 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 867 | 11.92 | 0.81 | 12 | 0.98 | 330.00 | 4848.00 | 6750 | 20230612 | -41.70 | 3325 | 20240426 | 18.35 | 4495 | -12.46 | 20240119 | 3325 | 18.35 | 20240426 | 6750 | -41.70 | 20230612 | 3325 | 18.35 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 122568 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120530 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3910 | 60 | 2 | 1.56 | 861222865 | 215246 | 325.20 | 3950 | 4120 | 3900 | 5000 | 2695 | 3850 | 4001.11 | 0.56 | 0 | 6984 | 3966 | 3907 | 3836 | 3777 | 3706 | 3872 | 3742 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 861 | 11.85 | 0.81 | 12 | 0.98 | 330.00 | 4848.00 | 6750 | 20230612 | -42.07 | 3325 | 20240426 | 17.59 | 4495 | -13.01 | 20240119 | 3325 | 17.59 | 20240426 | 6750 | -42.07 | 20230612 | 3325 | 17.59 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 122568 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110531 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 4005 | 155 | 2 | 4.03 | 678184060 | 168821 | 255.06 | 3950 | 4120 | 3930 | 5000 | 2695 | 3850 | 4017.18 | 0.56 | 0 | -6769 | 3966 | 3907 | 3836 | 3777 | 3706 | 3872 | 3742 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 882 | 12.14 | 0.83 | 12 | 0.77 | 330.00 | 4848.00 | 6750 | 20230612 | -40.67 | 3325 | 20240426 | 20.45 | 4495 | -10.90 | 20240119 | 3325 | 20.45 | 20240426 | 6750 | -40.67 | 20230612 | 3325 | 20.45 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 122568 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100531 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 4005 | 155 | 2 | 4.03 | 639323765 | 159043 | 240.29 | 3950 | 4120 | 3930 | 5000 | 2695 | 3850 | 4019.82 | 0.56 | 0 | -6153 | 3966 | 3907 | 3836 | 3777 | 3706 | 3872 | 3742 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 882 | 12.14 | 0.83 | 12 | 0.72 | 330.00 | 4848.00 | 6750 | 20230612 | -40.67 | 3325 | 20240426 | 20.45 | 4495 | -10.90 | 20240119 | 3325 | 20.45 | 20240426 | 6750 | -40.67 | 20230612 | 3325 | 20.45 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 122568 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090530 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 4015 | 165 | 2 | 4.29 | 205011310 | 51673 | 78.07 | 3950 | 4015 | 3930 | 5000 | 2695 | 3850 | 3967.47 | 0.56 | 0 | 6202 | 3966 | 3907 | 3836 | 3777 | 3706 | 3872 | 3742 | 110 | 1150 | 500 | 2610 | 5 | 1 | 22031023 | 885 | 12.17 | 0.83 | 12 | 0.23 | 330.00 | 4848.00 | 6750 | 20230612 | -40.52 | 3325 | 20240426 | 20.75 | 4495 | -10.68 | 20240119 | 3325 | 20.75 | 20240426 | 6750 | -40.52 | 20230612 | 3325 | 20.75 | 20240426 | 1.33 | N | 064520 | 500 | 110 억 | 122568 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160526 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3850 | -50 | 5 | -1.28 | 250770875 | 65568 | 86.58 | 3875 | 3895 | 3765 | 5070 | 2730 | 3900 | 3824.59 | 0.48 | 0 | 15741 | 4056 | 3977 | 3911 | 3832 | 3766 | 3945 | 3800 | 110 | 1170 | 500 | 2650 | 5 | 1 | 22031023 | 848 | 11.67 | 0.79 | 12 | 0.30 | 330.00 | 4848.00 | 6750 | 20230612 | -42.96 | 3325 | 20240426 | 15.79 | 4495 | -14.35 | 20240119 | 3325 | 15.79 | 20240426 | 6750 | -42.96 | 20230612 | 3325 | 15.79 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 106827 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150526 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3840 | -60 | 5 | -1.54 | 202925600 | 53031 | 70.03 | 3875 | 3895 | 3765 | 5070 | 2730 | 3900 | 3826.55 | 0.48 | 0 | 12293 | 4056 | 3977 | 3911 | 3832 | 3766 | 3945 | 3800 | 110 | 1170 | 500 | 2650 | 5 | 1 | 22031023 | 846 | 11.64 | 0.79 | 12 | 0.24 | 330.00 | 4848.00 | 6750 | 20230612 | -43.11 | 3325 | 20240426 | 15.49 | 4495 | -14.57 | 20240119 | 3325 | 15.49 | 20240426 | 6750 | -43.11 | 20230612 | 3325 | 15.49 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 106827 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140528 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3860 | -40 | 5 | -1.03 | 181192295 | 47370 | 62.55 | 3875 | 3895 | 3765 | 5070 | 2730 | 3900 | 3825.04 | 0.48 | 0 | 9755 | 4056 | 3977 | 3911 | 3832 | 3766 | 3945 | 3800 | 110 | 1170 | 500 | 2650 | 5 | 1 | 22031023 | 850 | 11.70 | 0.80 | 12 | 0.22 | 330.00 | 4848.00 | 6750 | 20230612 | -42.81 | 3325 | 20240426 | 16.09 | 4495 | -14.13 | 20240119 | 3325 | 16.09 | 20240426 | 6750 | -42.81 | 20230612 | 3325 | 16.09 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 106827 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130526 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3860 | -40 | 5 | -1.03 | 168346905 | 44025 | 58.14 | 3875 | 3895 | 3765 | 5070 | 2730 | 3900 | 3823.89 | 0.48 | 0 | 8523 | 4056 | 3977 | 3911 | 3832 | 3766 | 3945 | 3800 | 110 | 1170 | 500 | 2650 | 5 | 1 | 22031023 | 850 | 11.70 | 0.80 | 12 | 0.20 | 330.00 | 4848.00 | 6750 | 20230612 | -42.81 | 3325 | 20240426 | 16.09 | 4495 | -14.13 | 20240119 | 3325 | 16.09 | 20240426 | 6750 | -42.81 | 20230612 | 3325 | 16.09 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 106827 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120524 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3865 | -35 | 5 | -0.90 | 149751710 | 39199 | 51.76 | 3875 | 3895 | 3765 | 5070 | 2730 | 3900 | 3820.29 | 0.48 | 0 | 7317 | 4056 | 3977 | 3911 | 3832 | 3766 | 3945 | 3800 | 110 | 1170 | 500 | 2650 | 5 | 1 | 22031023 | 851 | 11.71 | 0.80 | 12 | 0.18 | 330.00 | 4848.00 | 6750 | 20230612 | -42.74 | 3325 | 20240426 | 16.24 | 4495 | -14.02 | 20240119 | 3325 | 16.24 | 20240426 | 6750 | -42.74 | 20230612 | 3325 | 16.24 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 106827 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110522 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3850 | -50 | 5 | -1.28 | 145055975 | 37980 | 50.15 | 3875 | 3895 | 3765 | 5070 | 2730 | 3900 | 3819.27 | 0.48 | 0 | 7449 | 4056 | 3977 | 3911 | 3832 | 3766 | 3945 | 3800 | 110 | 1170 | 500 | 2650 | 5 | 1 | 22031023 | 848 | 11.67 | 0.79 | 12 | 0.17 | 330.00 | 4848.00 | 6750 | 20230612 | -42.96 | 3325 | 20240426 | 15.79 | 4495 | -14.35 | 20240119 | 3325 | 15.79 | 20240426 | 6750 | -42.96 | 20230612 | 3325 | 15.79 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 106827 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100525 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3865 | -35 | 5 | -0.90 | 92034735 | 24122 | 31.85 | 3875 | 3895 | 3765 | 5070 | 2730 | 3900 | 3815.39 | 0.48 | 0 | 3597 | 4056 | 3977 | 3911 | 3832 | 3766 | 3945 | 3800 | 110 | 1170 | 500 | 2650 | 5 | 1 | 22031023 | 851 | 11.71 | 0.80 | 12 | 0.11 | 330.00 | 4848.00 | 6750 | 20230612 | -42.74 | 3325 | 20240426 | 16.24 | 4495 | -14.02 | 20240119 | 3325 | 16.24 | 20240426 | 6750 | -42.74 | 20230612 | 3325 | 16.24 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 106827 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090525 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3830 | -70 | 5 | -1.79 | 14357450 | 3741 | 4.94 | 3875 | 3875 | 3820 | 5070 | 2730 | 3900 | 3837.86 | 0.48 | 0 | 156 | 4056 | 3977 | 3911 | 3832 | 3766 | 3945 | 3800 | 110 | 1170 | 500 | 2650 | 5 | 1 | 22031023 | 844 | 11.61 | 0.79 | 12 | 0.02 | 330.00 | 4848.00 | 6750 | 20230612 | -43.26 | 3325 | 20240426 | 15.19 | 4495 | -14.79 | 20240119 | 3325 | 15.19 | 20240426 | 6750 | -43.26 | 20230612 | 3325 | 15.19 | 20240426 | 1.32 | N | 064520 | 500 | 110 억 | 106827 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160519 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3900 | -20 | 5 | -0.51 | 291378760 | 74882 | 95.57 | 3930 | 3990 | 3845 | 5090 | 2745 | 3920 | 3891.17 | 0.41 | 0 | 15421 | 4100 | 4010 | 3965 | 3875 | 3830 | 3987 | 3852 | 110 | 1170 | 500 | 2660 | 5 | 1 | 22031023 | 859 | 11.82 | 0.80 | 12 | 0.34 | 330.00 | 4848.00 | 6750 | 20230612 | -42.22 | 3325 | 20240426 | 17.29 | 4495 | -13.24 | 20240119 | 3325 | 17.29 | 20240426 | 6750 | -42.22 | 20230612 | 3325 | 17.29 | 20240426 | 1.35 | N | 064520 | 500 | 110 억 | 91406 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150521 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3920 | 0 | 3 | 0.00 | 286554255 | 73646 | 93.99 | 3930 | 3990 | 3845 | 5090 | 2745 | 3920 | 3890.97 | 0.41 | 0 | 15177 | 4100 | 4010 | 3965 | 3875 | 3830 | 3987 | 3852 | 110 | 1170 | 500 | 2660 | 5 | 1 | 22031023 | 864 | 11.88 | 0.81 | 12 | 0.33 | 330.00 | 4848.00 | 6750 | 20230612 | -41.93 | 3325 | 20240426 | 17.89 | 4495 | -12.79 | 20240119 | 3325 | 17.89 | 20240426 | 6750 | -41.93 | 20230612 | 3325 | 17.89 | 20240426 | 1.35 | N | 064520 | 500 | 110 억 | 91406 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140518 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3900 | -20 | 5 | -0.51 | 272721615 | 70104 | 89.47 | 3930 | 3990 | 3845 | 5090 | 2745 | 3920 | 3890.24 | 0.41 | 0 | 13309 | 4100 | 4010 | 3965 | 3875 | 3830 | 3987 | 3852 | 110 | 1170 | 500 | 2660 | 5 | 1 | 22031023 | 859 | 11.82 | 0.80 | 12 | 0.32 | 330.00 | 4848.00 | 6750 | 20230612 | -42.22 | 3325 | 20240426 | 17.29 | 4495 | -13.24 | 20240119 | 3325 | 17.29 | 20240426 | 6750 | -42.22 | 20230612 | 3325 | 17.29 | 20240426 | 1.35 | N | 064520 | 500 | 110 억 | 91406 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130519 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3865 | -55 | 5 | -1.40 | 244099655 | 62804 | 80.15 | 3930 | 3990 | 3845 | 5090 | 2745 | 3920 | 3886.69 | 0.41 | 0 | 16814 | 4100 | 4010 | 3965 | 3875 | 3830 | 3987 | 3852 | 110 | 1170 | 500 | 2660 | 5 | 1 | 22031023 | 851 | 11.71 | 0.80 | 12 | 0.29 | 330.00 | 4848.00 | 6750 | 20230612 | -42.74 | 3325 | 20240426 | 16.24 | 4495 | -14.02 | 20240119 | 3325 | 16.24 | 20240426 | 6750 | -42.74 | 20230612 | 3325 | 16.24 | 20240426 | 1.35 | N | 064520 | 500 | 110 억 | 91406 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120520 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3875 | -45 | 5 | -1.15 | 226055155 | 58127 | 74.18 | 3930 | 3990 | 3845 | 5090 | 2745 | 3920 | 3888.99 | 0.41 | 0 | 16703 | 4100 | 4010 | 3965 | 3875 | 3830 | 3987 | 3852 | 110 | 1170 | 500 | 2660 | 5 | 1 | 22031023 | 854 | 11.74 | 0.80 | 12 | 0.26 | 330.00 | 4848.00 | 6750 | 20230612 | -42.59 | 3325 | 20240426 | 16.54 | 4495 | -13.79 | 20240119 | 3325 | 16.54 | 20240426 | 6750 | -42.59 | 20230612 | 3325 | 16.54 | 20240426 | 1.35 | N | 064520 | 500 | 110 억 | 91406 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110516 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3885 | -35 | 5 | -0.89 | 163253870 | 41863 | 53.43 | 3930 | 3990 | 3865 | 5090 | 2745 | 3920 | 3899.72 | 0.41 | 0 | 15343 | 4100 | 4010 | 3965 | 3875 | 3830 | 3987 | 3852 | 110 | 1170 | 500 | 2660 | 5 | 1 | 22031023 | 856 | 11.77 | 0.80 | 12 | 0.19 | 330.00 | 4848.00 | 6750 | 20230612 | -42.44 | 3325 | 20240426 | 16.84 | 4495 | -13.57 | 20240119 | 3325 | 16.84 | 20240426 | 6750 | -42.44 | 20230612 | 3325 | 16.84 | 20240426 | 1.35 | N | 064520 | 500 | 110 억 | 91406 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100514 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3865 | -55 | 5 | -1.40 | 110875390 | 28395 | 36.24 | 3930 | 3990 | 3865 | 5090 | 2745 | 3920 | 3904.75 | 0.41 | 0 | 9101 | 4100 | 4010 | 3965 | 3875 | 3830 | 3987 | 3852 | 110 | 1170 | 500 | 2660 | 5 | 1 | 22031023 | 851 | 11.71 | 0.80 | 12 | 0.13 | 330.00 | 4848.00 | 6750 | 20230612 | -42.74 | 3325 | 20240426 | 16.24 | 4495 | -14.02 | 20240119 | 3325 | 16.24 | 20240426 | 6750 | -42.74 | 20230612 | 3325 | 16.24 | 20240426 | 1.35 | N | 064520 | 500 | 110 억 | 91406 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090514 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 3945 | 25 | 2 | 0.64 | 1835035 | 466 | 0.59 | 3930 | 3990 | 3930 | 5090 | 2745 | 3920 | 3937.84 | 0.41 | 0 | -76 | 4100 | 4010 | 3965 | 3875 | 3830 | 3987 | 3852 | 110 | 1170 | 500 | 2660 | 5 | 1 | 22031023 | 869 | 11.95 | 0.81 | 12 | 0.00 | 330.00 | 4848.00 | 6750 | 20230612 | -41.56 | 3325 | 20240426 | 18.65 | 4495 | -12.24 | 20240119 | 3325 | 18.65 | 20240426 | 6750 | -41.56 | 20230612 | 3325 | 18.65 | 20240426 | 1.35 | N | 064520 | 500 | 110 억 | 91406 | N | N | 0 | N | 00 | N |