30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194700 | 5743975391 | 245 | 245 | 245 | 245 | 169685 |
| 3 | 20250224 | 194600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 4 | 20250224 | 194500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 5 | 20250224 | 194400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 6 | 20250224 | 194300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 7 | 20250224 | 194200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 8 | 20250224 | 194100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 9 | 20250224 | 194000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 10 | 20250224 | 193900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 11 | 20250224 | 193800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 12 | 20250224 | 193700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 13 | 20250224 | 193600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 14 | 20250224 | 193500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 15 | 20250224 | 193400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 16 | 20250224 | 193300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 17 | 20250224 | 193200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 18 | 20250224 | 193100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 19 | 20250224 | 193000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 20 | 20250224 | 192900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 21 | 20250224 | 192800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 22 | 20250224 | 192700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 23 | 20250224 | 192600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 24 | 20250224 | 192500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 25 | 20250224 | 192400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 26 | 20250224 | 192300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 27 | 20250224 | 192200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 28 | 20250224 | 192100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 29 | 20250224 | 192000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 30 | 20250224 | 191900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 31 | 20250224 | 191800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 32 | 20250224 | 191700 | 5743975391 | 245 | 245 | 245 | 245 | 169685 |
| 33 | 20250224 | 191600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 34 | 20250224 | 191500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 35 | 20250224 | 191400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 36 | 20250224 | 191300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 37 | 20250224 | 191200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 38 | 20250224 | 191100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 39 | 20250224 | 191000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 40 | 20250224 | 190900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 41 | 20250224 | 190800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 42 | 20250224 | 190700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 43 | 20250224 | 190600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 44 | 20250224 | 190500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 45 | 20250224 | 190400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 46 | 20250224 | 190300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 47 | 20250224 | 190200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 48 | 20250224 | 190100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 49 | 20250224 | 190000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 50 | 20250224 | 185900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 51 | 20250224 | 185800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 52 | 20250224 | 185700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 53 | 20250224 | 185600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 54 | 20250224 | 185500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 55 | 20250224 | 185400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 56 | 20250224 | 185300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 57 | 20250224 | 185200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 58 | 20250224 | 185100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 59 | 20250224 | 185000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 60 | 20250224 | 184900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 61 | 20250224 | 184800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 62 | 20250224 | 184700 | 5743975391 | 245 | 245 | 245 | 245 | 169685 |
| 63 | 20250224 | 184600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 64 | 20250224 | 184500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 65 | 20250224 | 184400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 66 | 20250224 | 184300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 67 | 20250224 | 184200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 68 | 20250224 | 184100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 69 | 20250224 | 184000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 70 | 20250224 | 183900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 71 | 20250224 | 183800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 72 | 20250224 | 183700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 73 | 20250224 | 183600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 74 | 20250224 | 183500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 75 | 20250224 | 183400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 76 | 20250224 | 183300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 77 | 20250224 | 183200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 78 | 20250224 | 183100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 79 | 20250224 | 183000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 80 | 20250224 | 182900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 81 | 20250224 | 182800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 82 | 20250224 | 182700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 83 | 20250224 | 182600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 84 | 20250224 | 182500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 85 | 20250224 | 182400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 86 | 20250224 | 182300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 87 | 20250224 | 182200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 88 | 20250224 | 182100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 89 | 20250224 | 182000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 90 | 20250224 | 181900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 91 | 20250224 | 181800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 92 | 20250224 | 181700 | 5743975391 | 245 | 245 | 245 | 245 | 169685 |
| 93 | 20250224 | 181600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 94 | 20250224 | 181500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 95 | 20250224 | 181400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 96 | 20250224 | 181300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 97 | 20250224 | 181200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 98 | 20250224 | 181100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 99 | 20250224 | 181000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 100 | 20250224 | 180900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 101 | 20250224 | 180800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 102 | 20250224 | 180700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 103 | 20250224 | 180600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 104 | 20250224 | 180500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 105 | 20250224 | 180400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 106 | 20250224 | 180300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 107 | 20250224 | 180200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 108 | 20250224 | 180100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 109 | 20250224 | 180000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 110 | 20250224 | 175900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 111 | 20250224 | 175800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 112 | 20250224 | 175700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 113 | 20250224 | 175600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 114 | 20250224 | 175500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 115 | 20250224 | 175400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 116 | 20250224 | 175300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 117 | 20250224 | 175200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 118 | 20250224 | 175100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 119 | 20250224 | 175000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 120 | 20250224 | 174900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 121 | 20250224 | 174800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 122 | 20250224 | 174700 | 5743975391 | 245 | 245 | 245 | 245 | 169685 |
| 123 | 20250224 | 174600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 124 | 20250224 | 174500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 125 | 20250224 | 174400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 126 | 20250224 | 174300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 127 | 20250224 | 174200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 128 | 20250224 | 174100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 129 | 20250224 | 174000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 130 | 20250224 | 173900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 131 | 20250224 | 173800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 132 | 20250224 | 173700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 133 | 20250224 | 173600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 134 | 20250224 | 173500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 135 | 20250224 | 173400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 136 | 20250224 | 173300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 137 | 20250224 | 173200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 138 | 20250224 | 173100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 139 | 20250224 | 173000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 140 | 20250224 | 172900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 141 | 20250224 | 172800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 142 | 20250224 | 172700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 143 | 20250224 | 172600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 144 | 20250224 | 172500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 145 | 20250224 | 172400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 146 | 20250224 | 172300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 147 | 20250224 | 172200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 148 | 20250224 | 172100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 149 | 20250224 | 172000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 150 | 20250224 | 171900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 151 | 20250224 | 171800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 152 | 20250224 | 171700 | 5743975391 | 245 | 245 | 245 | 245 | 169685 |
| 153 | 20250224 | 171600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 154 | 20250224 | 171500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 155 | 20250224 | 171400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 156 | 20250224 | 171300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 157 | 20250224 | 171200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 158 | 20250224 | 171100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 159 | 20250224 | 171000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 160 | 20250224 | 170900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 161 | 20250224 | 170800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 162 | 20250224 | 170700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 163 | 20250224 | 170600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 164 | 20250224 | 170500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 165 | 20250224 | 170400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 166 | 20250224 | 170300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 167 | 20250224 | 170200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 168 | 20250224 | 170100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 169 | 20250224 | 170000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 170 | 20250224 | 165900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 171 | 20250224 | 165800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 172 | 20250224 | 165700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 173 | 20250224 | 165600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 174 | 20250224 | 165500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 175 | 20250224 | 165400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 176 | 20250224 | 165300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 177 | 20250224 | 165200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 178 | 20250224 | 165100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 179 | 20250224 | 165000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 180 | 20250224 | 164900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 181 | 20250224 | 164800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 182 | 20250224 | 164700 | 5743975391 | 245 | 245 | 245 | 245 | 169685 |
| 183 | 20250224 | 164600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 184 | 20250224 | 164500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 185 | 20250224 | 164400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 186 | 20250224 | 164300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 187 | 20250224 | 164200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 188 | 20250224 | 164100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 189 | 20250224 | 164000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 190 | 20250224 | 163900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 191 | 20250224 | 163800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 192 | 20250224 | 163700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 193 | 20250224 | 163600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 194 | 20250224 | 163500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 195 | 20250224 | 163400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 196 | 20250224 | 163300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 197 | 20250224 | 163200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 198 | 20250224 | 163100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 199 | 20250224 | 163000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 200 | 20250224 | 162900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 201 | 20250224 | 162800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 202 | 20250224 | 162700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 203 | 20250224 | 162600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 204 | 20250224 | 162500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 205 | 20250224 | 162400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 206 | 20250224 | 162300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 207 | 20250224 | 162200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 208 | 20250224 | 162100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 209 | 20250224 | 162000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 210 | 20250224 | 161900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 211 | 20250224 | 161800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 212 | 20250224 | 161700 | 5743975391 | 245 | 245 | 245 | 245 | 169685 |
| 213 | 20250224 | 161600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 214 | 20250224 | 161500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 215 | 20250224 | 161400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 216 | 20250224 | 161300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 217 | 20250224 | 161200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 218 | 20250224 | 161100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 219 | 20250224 | 161000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 220 | 20250224 | 160900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 221 | 20250224 | 160800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 222 | 20250224 | 160700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 223 | 20250224 | 160600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 224 | 20250224 | 160500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 225 | 20250224 | 160400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 226 | 20250224 | 160300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 227 | 20250224 | 160200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 228 | 20250224 | 160100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 229 | 20250224 | 160000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 230 | 20250224 | 155900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 231 | 20250224 | 155800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 232 | 20250224 | 155700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 233 | 20250224 | 155600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 234 | 20250224 | 155500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 235 | 20250224 | 155400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 236 | 20250224 | 155300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 237 | 20250224 | 155200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 238 | 20250224 | 155100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 239 | 20250224 | 155000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 240 | 20250224 | 154900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 241 | 20250224 | 154800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 242 | 20250224 | 154700 | 5743975391 | 245 | 245 | 245 | 245 | 169685 |
| 243 | 20250224 | 154600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 244 | 20250224 | 154500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 245 | 20250224 | 154400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 246 | 20250224 | 154300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 247 | 20250224 | 154200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 248 | 20250224 | 154100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 249 | 20250224 | 154000 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 250 | 20250224 | 153900 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 251 | 20250224 | 153800 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 252 | 20250224 | 153700 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 253 | 20250224 | 153600 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 254 | 20250224 | 153500 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 255 | 20250224 | 153400 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 256 | 20250224 | 153300 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 257 | 20250224 | 153200 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 258 | 20250224 | 153100 | 5743975391 | 245 | 245 | 245 | 245 | 0 |
| 259 | 20250224 | 153000 | 5743975391 | 245 | 245 | 245 | 245 | 169685 |
| 260 | 20250224 | 152900 | 5702402566 | 250 | 250 | 250 | 250 | 0 |
| 261 | 20250224 | 152800 | 5702402566 | 250 | 250 | 250 | 250 | 0 |
| 262 | 20250224 | 152700 | 5702402566 | 250 | 250 | 250 | 250 | 0 |
| 263 | 20250224 | 152600 | 5702402566 | 250 | 250 | 250 | 250 | 0 |
| 264 | 20250224 | 152500 | 5702402566 | 250 | 250 | 250 | 250 | 0 |
| 265 | 20250224 | 152400 | 5702402566 | 250 | 250 | 250 | 250 | 0 |
| 266 | 20250224 | 152300 | 5702402566 | 250 | 250 | 250 | 250 | 0 |
| 267 | 20250224 | 152200 | 5702402566 | 250 | 250 | 250 | 250 | 0 |
| 268 | 20250224 | 152100 | 5702402566 | 250 | 250 | 250 | 250 | 0 |
| 269 | 20250224 | 152000 | 5702402566 | 250 | 250 | 250 | 250 | 0 |
| 270 | 20250224 | 151900 | 5702402566 | 250 | 248 | 250 | 247 | 111221 |
| 271 | 20250224 | 151800 | 5674714407 | 248 | 246 | 249 | 246 | 61648 |
| 272 | 20250224 | 151700 | 5659476916 | 246 | 251 | 251 | 246 | 86580 |
| 273 | 20250224 | 151600 | 5637950319 | 252 | 251 | 253 | 251 | 30180 |
| 274 | 20250224 | 151500 | 5630336220 | 251 | 251 | 253 | 250 | 88203 |
| 275 | 20250224 | 151400 | 5608197804 | 251 | 252 | 253 | 251 | 42717 |
| 276 | 20250224 | 151300 | 5597467191 | 253 | 256 | 256 | 250 | 105946 |
| 277 | 20250224 | 151200 | 5570671220 | 256 | 257 | 257 | 254 | 8617 |
| 278 | 20250224 | 151100 | 5568469181 | 257 | 260 | 260 | 253 | 107715 |
| 279 | 20250224 | 151000 | 5540884673 | 260 | 258 | 260 | 257 | 59734 |
| 280 | 20250224 | 150900 | 5525391371 | 258 | 255 | 259 | 255 | 69050 |
| 281 | 20250224 | 150800 | 5507656596 | 256 | 256 | 256 | 256 | 68899 |
| 282 | 20250224 | 150700 | 5490018452 | 253 | 253 | 253 | 253 | 0 |
| 283 | 20250224 | 150600 | 5490018452 | 253 | 261 | 261 | 253 | 178338 |
| 284 | 20250224 | 150500 | 5444263810 | 260 | 265 | 265 | 258 | 123509 |
| 285 | 20250224 | 150400 | 5412060635 | 263 | 266 | 267 | 263 | 65385 |
| 286 | 20250224 | 150300 | 5394759389 | 265 | 267 | 267 | 263 | 75094 |
| 287 | 20250224 | 150200 | 5374815027 | 266 | 264 | 269 | 263 | 103027 |
| 288 | 20250224 | 150100 | 5347339807 | 263 | 266 | 266 | 262 | 68554 |
| 289 | 20250224 | 150000 | 5329272957 | 266 | 266 | 267 | 266 | 19768 |
| 290 | 20250224 | 145900 | 5324011919 | 266 | 269 | 269 | 265 | 60073 |
| 291 | 20250224 | 145800 | 5308003306 | 270 | 270 | 271 | 267 | 108967 |
| 292 | 20250224 | 145700 | 5278681094 | 270 | 271 | 271 | 270 | 47487 |
| 293 | 20250224 | 145600 | 5265837664 | 271 | 272 | 273 | 271 | 27542 |
| 294 | 20250224 | 145500 | 5258348872 | 272 | 272 | 273 | 271 | 25339 |
| 295 | 20250224 | 145400 | 5251456747 | 272 | 271 | 274 | 271 | 53802 |
| 296 | 20250224 | 145300 | 5236777672 | 272 | 275 | 277 | 270 | 186150 |
| 297 | 20250224 | 145200 | 5186277669 | 276 | 276 | 277 | 275 | 14387 |
| 298 | 20250224 | 145100 | 5182303882 | 277 | 274 | 277 | 274 | 61979 |
| 299 | 20250224 | 145000 | 5165199596 | 276 | 271 | 277 | 269 | 349677 |
| 300 | 20250224 | 144900 | 5069933080 | 273 | 273 | 274 | 270 | 98661 |
| 301 | 20250224 | 144800 | 5043076672 | 274 | 277 | 277 | 272 | 104306 |
| 302 | 20250224 | 144700 | 5014437374 | 277 | 280 | 284 | 277 | 32210 |
| 303 | 20250224 | 144600 | 5005443484 | 282 | 280 | 282 | 279 | 91689 |
| 304 | 20250224 | 144500 | 4979753745 | 280 | 280 | 280 | 280 | 0 |
| 305 | 20250224 | 144400 | 4979753745 | 280 | 284 | 284 | 280 | 92583 |
| 306 | 20250224 | 144300 | 4953764612 | 284 | 290 | 290 | 283 | 101731 |
| 307 | 20250224 | 144200 | 4924508692 | 290 | 292 | 292 | 290 | 63273 |
| 308 | 20250224 | 144100 | 4906100602 | 292 | 292 | 292 | 291 | 11237 |
| 309 | 20250224 | 144000 | 4902824310 | 292 | 291 | 292 | 290 | 33583 |
| 310 | 20250224 | 143900 | 4893062556 | 291 | 291 | 293 | 290 | 18039 |
| 311 | 20250224 | 143800 | 4887809412 | 291 | 292 | 292 | 290 | 19021 |
| 312 | 20250224 | 143700 | 4882281968 | 292 | 290 | 292 | 290 | 11296 |
| 313 | 20250224 | 143600 | 4878997508 | 290 | 290 | 291 | 290 | 11467 |
| 314 | 20250224 | 143500 | 4875671790 | 291 | 290 | 291 | 289 | 41368 |
| 315 | 20250224 | 143400 | 4863678024 | 291 | 291 | 292 | 291 | 42879 |
| 316 | 20250224 | 143300 | 4851199163 | 292 | 293 | 293 | 291 | 22193 |
| 317 | 20250224 | 143200 | 4844716425 | 292 | 295 | 295 | 292 | 43549 |
| 318 | 20250224 | 143100 | 4831945335 | 295 | 294 | 296 | 294 | 10832 |
| 319 | 20250224 | 143000 | 4828752328 | 293 | 296 | 296 | 293 | 120044 |
| 320 | 20250224 | 142900 | 4793426593 | 296 | 297 | 298 | 296 | 86671 |
| 321 | 20250224 | 142800 | 4767686914 | 297 | 298 | 298 | 297 | 25440 |
| 322 | 20250224 | 142700 | 4760129158 | 298 | 297 | 298 | 297 | 7924 |
| 323 | 20250224 | 142600 | 4757774157 | 297 | 298 | 298 | 297 | 9703 |
| 324 | 20250224 | 142500 | 4754887370 | 298 | 298 | 298 | 297 | 47438 |
| 325 | 20250224 | 142400 | 4740798007 | 299 | 299 | 299 | 299 | 8265 |
| 326 | 20250224 | 142300 | 4738326772 | 299 | 298 | 299 | 297 | 75075 |
| 327 | 20250224 | 142200 | 4715999655 | 298 | 298 | 299 | 298 | 5578 |
| 328 | 20250224 | 142100 | 4714337302 | 298 | 298 | 298 | 298 | 10257 |
| 329 | 20250224 | 142000 | 4711280716 | 298 | 299 | 299 | 297 | 66410 |
| 330 | 20250224 | 141900 | 4691541811 | 298 | 297 | 299 | 297 | 21789 |
| 331 | 20250224 | 141800 | 4685044536 | 297 | 298 | 298 | 297 | 30427 |
| 332 | 20250224 | 141700 | 4675989966 | 298 | 299 | 299 | 297 | 42529 |
| 333 | 20250224 | 141600 | 4663315994 | 299 | 300 | 300 | 299 | 14083 |
| 334 | 20250224 | 141500 | 4659091191 | 299 | 300 | 301 | 299 | 48925 |
| 335 | 20250224 | 141400 | 4644427845 | 300 | 300 | 302 | 300 | 76759 |
| 336 | 20250224 | 141300 | 4621314046 | 301 | 299 | 301 | 299 | 1961 |
| 337 | 20250224 | 141200 | 4620725089 | 300 | 298 | 300 | 298 | 19803 |
| 338 | 20250224 | 141100 | 4614809915 | 299 | 299 | 300 | 298 | 34645 |
| 339 | 20250224 | 141000 | 4604449075 | 300 | 299 | 300 | 299 | 17389 |
| 340 | 20250224 | 140900 | 4599232548 | 300 | 302 | 304 | 299 | 58356 |
| 341 | 20250224 | 140800 | 4581611129 | 303 | 302 | 303 | 301 | 19392 |
| 342 | 20250224 | 140700 | 4575749264 | 301 | 301 | 302 | 299 | 9238 |
| 343 | 20250224 | 140600 | 4572968848 | 299 | 299 | 302 | 298 | 36635 |
| 344 | 20250224 | 140500 | 4561980443 | 299 | 298 | 299 | 297 | 6312 |
| 345 | 20250224 | 140400 | 4560100978 | 299 | 299 | 299 | 298 | 3822 |
| 346 | 20250224 | 140300 | 4558959729 | 299 | 297 | 299 | 297 | 55363 |
| 347 | 20250224 | 140200 | 4542466847 | 297 | 297 | 298 | 296 | 61006 |
| 348 | 20250224 | 140100 | 4524382542 | 297 | 298 | 298 | 297 | 9569 |
| 349 | 20250224 | 140000 | 4521540016 | 298 | 298 | 298 | 297 | 20501 |
| 350 | 20250224 | 135900 | 4515450584 | 298 | 299 | 299 | 297 | 24461 |
| 351 | 20250224 | 135800 | 4508169559 | 298 | 301 | 301 | 298 | 26896 |
| 352 | 20250224 | 135700 | 4500119990 | 300 | 302 | 302 | 299 | 10756 |
| 353 | 20250224 | 135600 | 4496879747 | 301 | 301 | 302 | 300 | 24514 |
| 354 | 20250224 | 135500 | 4489507033 | 300 | 302 | 303 | 300 | 38227 |
| 355 | 20250224 | 135400 | 4477976043 | 300 | 301 | 302 | 300 | 59126 |
| 356 | 20250224 | 135300 | 4460170486 | 302 | 302 | 304 | 301 | 24415 |
| 357 | 20250224 | 135200 | 4452783276 | 304 | 299 | 304 | 299 | 113663 |
| 358 | 20250224 | 135100 | 4418531053 | 300 | 296 | 300 | 296 | 30703 |
| 359 | 20250224 | 135000 | 4409387662 | 297 | 297 | 299 | 296 | 48660 |
| 360 | 20250224 | 134900 | 4394942257 | 298 | 298 | 299 | 297 | 21937 |
| 361 | 20250224 | 134800 | 4388396333 | 299 | 298 | 300 | 298 | 10425 |
| 362 | 20250224 | 134700 | 4385282264 | 299 | 298 | 300 | 297 | 49257 |
| 363 | 20250224 | 134600 | 4370611451 | 299 | 299 | 300 | 298 | 15841 |
| 364 | 20250224 | 134500 | 4365877227 | 300 | 299 | 300 | 298 | 32200 |
| 365 | 20250224 | 134400 | 4356245522 | 300 | 300 | 300 | 299 | 13924 |
| 366 | 20250224 | 134300 | 4352080848 | 299 | 301 | 301 | 299 | 41711 |
| 367 | 20250224 | 134200 | 4339572267 | 300 | 302 | 302 | 299 | 28881 |
| 368 | 20250224 | 134100 | 4330879454 | 299 | 299 | 302 | 297 | 76374 |
| 369 | 20250224 | 134000 | 4308054367 | 300 | 301 | 302 | 299 | 116553 |
| 370 | 20250224 | 133900 | 4273168682 | 302 | 302 | 302 | 302 | 4951 |
| 371 | 20250224 | 133800 | 4271673480 | 300 | 300 | 302 | 300 | 10285 |
| 372 | 20250224 | 133700 | 4268582122 | 300 | 299 | 301 | 299 | 45349 |
| 373 | 20250224 | 133600 | 4254988799 | 299 | 299 | 301 | 298 | 50200 |
| 374 | 20250224 | 133500 | 4240007864 | 299 | 301 | 301 | 299 | 37314 |
| 375 | 20250224 | 133400 | 4228803084 | 301 | 299 | 301 | 298 | 81681 |
| 376 | 20250224 | 133300 | 4204316934 | 300 | 302 | 303 | 300 | 169462 |
| 377 | 20250224 | 133200 | 4153232948 | 302 | 304 | 305 | 302 | 60805 |
| 378 | 20250224 | 133100 | 4134803759 | 303 | 305 | 305 | 303 | 39356 |
| 379 | 20250224 | 133000 | 4122835814 | 303 | 303 | 305 | 302 | 16257 |
| 380 | 20250224 | 132900 | 4117903677 | 302 | 306 | 306 | 302 | 16026 |
| 381 | 20250224 | 132800 | 4113028060 | 303 | 303 | 307 | 301 | 127771 |
| 382 | 20250224 | 132700 | 4074234391 | 302 | 303 | 307 | 302 | 218900 |
| 383 | 20250224 | 132600 | 4007613199 | 302 | 305 | 309 | 302 | 341489 |
| 384 | 20250224 | 132500 | 3902940198 | 305 | 299 | 305 | 298 | 292450 |
| 385 | 20250224 | 132400 | 3814758528 | 300 | 296 | 300 | 296 | 253582 |
| 386 | 20250224 | 132300 | 3739044699 | 297 | 296 | 297 | 294 | 98290 |
| 387 | 20250224 | 132200 | 3709995019 | 296 | 296 | 297 | 296 | 37739 |
| 388 | 20250224 | 132100 | 3698823952 | 297 | 297 | 297 | 295 | 8019 |
| 389 | 20250224 | 132000 | 3696449217 | 297 | 297 | 298 | 296 | 15444 |
| 390 | 20250224 | 131900 | 3691873647 | 297 | 296 | 298 | 295 | 37213 |
| 391 | 20250224 | 131800 | 3680869650 | 296 | 297 | 297 | 295 | 6617 |
| 392 | 20250224 | 131700 | 3678916028 | 295 | 297 | 298 | 295 | 60101 |
| 393 | 20250224 | 131600 | 3661119794 | 297 | 297 | 297 | 296 | 10322 |
| 394 | 20250224 | 131500 | 3658054205 | 297 | 298 | 298 | 296 | 25028 |
| 395 | 20250224 | 131400 | 3650620968 | 298 | 297 | 298 | 297 | 9471 |
| 396 | 20250224 | 131300 | 3647801753 | 297 | 297 | 297 | 296 | 45366 |
| 397 | 20250224 | 131200 | 3634355720 | 297 | 298 | 298 | 297 | 24833 |
| 398 | 20250224 | 131100 | 3626976024 | 297 | 297 | 298 | 296 | 46575 |
| 399 | 20250224 | 131000 | 3613154606 | 297 | 296 | 298 | 296 | 64379 |
| 400 | 20250224 | 130900 | 3594084103 | 296 | 297 | 297 | 295 | 35028 |
| 401 | 20250224 | 130800 | 3583716474 | 296 | 298 | 298 | 296 | 108820 |
| 402 | 20250224 | 130700 | 3551503627 | 298 | 297 | 298 | 296 | 14908 |
| 403 | 20250224 | 130600 | 3547078322 | 297 | 298 | 298 | 297 | 13044 |
| 404 | 20250224 | 130500 | 3543203926 | 298 | 297 | 298 | 296 | 44120 |
| 405 | 20250224 | 130400 | 3530105516 | 298 | 298 | 299 | 296 | 42242 |
| 406 | 20250224 | 130300 | 3517558269 | 297 | 298 | 299 | 297 | 17310 |
| 407 | 20250224 | 130200 | 3512404557 | 297 | 297 | 298 | 296 | 20582 |
| 408 | 20250224 | 130100 | 3506296224 | 298 | 296 | 298 | 296 | 10541 |
| 409 | 20250224 | 130000 | 3503169210 | 297 | 297 | 298 | 295 | 67746 |
| 410 | 20250224 | 125900 | 3483101489 | 298 | 299 | 299 | 297 | 11253 |
| 411 | 20250224 | 125800 | 3479751037 | 299 | 298 | 300 | 296 | 83162 |
| 412 | 20250224 | 125700 | 3455004098 | 301 | 301 | 302 | 296 | 154408 |
| 413 | 20250224 | 125600 | 3408824875 | 300 | 301 | 302 | 300 | 42919 |
| 414 | 20250224 | 125500 | 3395930193 | 301 | 305 | 305 | 301 | 137637 |
| 415 | 20250224 | 125400 | 3354298250 | 304 | 306 | 306 | 302 | 206678 |
| 416 | 20250224 | 125300 | 3291389890 | 304 | 304 | 307 | 302 | 173262 |
| 417 | 20250224 | 125200 | 3238542675 | 302 | 302 | 304 | 299 | 335218 |
| 418 | 20250224 | 125100 | 3137364796 | 301 | 301 | 302 | 299 | 17167 |
| 419 | 20250224 | 125000 | 3132191856 | 299 | 300 | 301 | 298 | 67037 |
| 420 | 20250224 | 124900 | 3112116449 | 299 | 302 | 302 | 299 | 61474 |
| 421 | 20250224 | 124800 | 3093682909 | 301 | 302 | 302 | 300 | 35050 |
| 422 | 20250224 | 124700 | 3083122219 | 301 | 302 | 302 | 300 | 85885 |
| 423 | 20250224 | 124600 | 3057229376 | 301 | 302 | 302 | 301 | 53526 |
| 424 | 20250224 | 124500 | 3041072959 | 301 | 302 | 302 | 299 | 67385 |
| 425 | 20250224 | 124400 | 3020855350 | 301 | 301 | 305 | 300 | 167325 |
| 426 | 20250224 | 124300 | 2970313220 | 300 | 300 | 301 | 298 | 98661 |
| 427 | 20250224 | 124200 | 2940726586 | 299 | 300 | 302 | 298 | 89462 |
| 428 | 20250224 | 124100 | 2913872009 | 301 | 300 | 302 | 296 | 89099 |
| 429 | 20250224 | 124000 | 2887064776 | 301 | 297 | 303 | 296 | 177788 |
| 430 | 20250224 | 123900 | 2833555289 | 297 | 301 | 302 | 296 | 49024 |
| 431 | 20250224 | 123800 | 2818906592 | 301 | 302 | 302 | 299 | 34367 |
| 432 | 20250224 | 123700 | 2808564338 | 302 | 302 | 308 | 299 | 159042 |
| 433 | 20250224 | 123600 | 2760414037 | 302 | 296 | 303 | 295 | 167139 |
| 434 | 20250224 | 123500 | 2710407041 | 296 | 296 | 296 | 294 | 23609 |
| 435 | 20250224 | 123400 | 2703430399 | 296 | 294 | 296 | 292 | 48993 |
| 436 | 20250224 | 123300 | 2689070938 | 294 | 294 | 296 | 293 | 34993 |
| 437 | 20250224 | 123200 | 2678781988 | 296 | 297 | 298 | 293 | 82284 |
| 438 | 20250224 | 123100 | 2654439710 | 297 | 292 | 298 | 290 | 123740 |
| 439 | 20250224 | 123000 | 2617998931 | 291 | 292 | 293 | 290 | 69604 |
| 440 | 20250224 | 122900 | 2597725631 | 292 | 294 | 294 | 292 | 38641 |
| 441 | 20250224 | 122800 | 2586425724 | 294 | 291 | 294 | 290 | 37139 |
| 442 | 20250224 | 122700 | 2575584028 | 291 | 295 | 296 | 291 | 143425 |
| 443 | 20250224 | 122600 | 2533540097 | 296 | 297 | 297 | 294 | 44915 |
| 444 | 20250224 | 122500 | 2520231749 | 296 | 296 | 298 | 293 | 115878 |
| 445 | 20250224 | 122400 | 2485854916 | 294 | 295 | 299 | 293 | 131115 |
| 446 | 20250224 | 122300 | 2447007627 | 293 | 294 | 295 | 291 | 95488 |
| 447 | 20250224 | 122200 | 2419084776 | 294 | 296 | 299 | 294 | 302324 |
| 448 | 20250224 | 122100 | 2329225141 | 296 | 294 | 298 | 291 | 222559 |
| 449 | 20250224 | 122000 | 2263713479 | 294 | 297 | 299 | 291 | 90012 |
| 450 | 20250224 | 121900 | 2237275206 | 298 | 297 | 300 | 295 | 73824 |
| 451 | 20250224 | 121800 | 2215294526 | 297 | 299 | 302 | 297 | 106842 |
| 452 | 20250224 | 121700 | 2183285443 | 298 | 301 | 303 | 297 | 145346 |
| 453 | 20250224 | 121600 | 2139720267 | 300 | 293 | 302 | 293 | 139663 |
| 454 | 20250224 | 121500 | 2097950914 | 295 | 307 | 309 | 288 | 468939 |
| 455 | 20250224 | 121400 | 1958078621 | 305 | 313 | 314 | 296 | 342176 |
| 456 | 20250224 | 121300 | 1853668281 | 313 | 312 | 314 | 311 | 138246 |
| 457 | 20250224 | 121200 | 1810433872 | 312 | 310 | 315 | 309 | 154359 |
| 458 | 20250224 | 121100 | 1762100786 | 312 | 312 | 315 | 309 | 354888 |
| 459 | 20250224 | 121000 | 1651127826 | 311 | 310 | 315 | 308 | 704485 |
| 460 | 20250224 | 120900 | 1431990233 | 311 | 311 | 311 | 311 | 0 |
| 461 | 20250224 | 120800 | 1431990233 | 311 | 305 | 311 | 305 | 187042 |
| 462 | 20250224 | 120700 | 1374324437 | 303 | 290 | 307 | 288 | 1504173 |
| 463 | 20250224 | 120600 | 922731348 | 295 | 283 | 296 | 280 | 585725 |
| 464 | 20250224 | 120500 | 753899289 | 290 | 290 | 290 | 290 | 0 |
| 465 | 20250224 | 120400 | 753899289 | 290 | 267 | 290 | 264 | 897445 |
| 466 | 20250224 | 120300 | 504677714 | 267 | 254 | 271 | 254 | 320623 |
| 467 | 20250224 | 120200 | 419603101 | 254 | 254 | 254 | 254 | 2 |
| 468 | 20250224 | 120100 | 419602593 | 253 | 253 | 253 | 253 | 17 |
| 469 | 20250224 | 120000 | 419598292 | 254 | 254 | 254 | 254 | 1 |
| 470 | 20250224 | 115900 | 419598038 | 255 | 255 | 255 | 255 | 2 |
| 471 | 20250224 | 115800 | 419597528 | 252 | 252 | 252 | 252 | 0 |
| 472 | 20250224 | 115700 | 419597528 | 252 | 252 | 252 | 252 | 81 |
| 473 | 20250224 | 115600 | 419577116 | 251 | 251 | 251 | 251 | 0 |
| 474 | 20250224 | 115500 | 419577116 | 251 | 251 | 251 | 251 | 0 |
| 475 | 20250224 | 115400 | 419577116 | 251 | 253 | 253 | 251 | 5000 |
| 476 | 20250224 | 115300 | 418316068 | 253 | 253 | 253 | 253 | 0 |
| 477 | 20250224 | 115200 | 418316068 | 253 | 253 | 253 | 253 | 0 |
| 478 | 20250224 | 115100 | 418316068 | 253 | 253 | 253 | 253 | 0 |
| 479 | 20250224 | 115000 | 418316068 | 253 | 253 | 253 | 253 | 0 |
| 480 | 20250224 | 114900 | 418316068 | 253 | 253 | 253 | 253 | 0 |
| 481 | 20250224 | 114800 | 418316068 | 253 | 253 | 253 | 253 | 0 |
| 482 | 20250224 | 114700 | 418316068 | 253 | 253 | 253 | 253 | 0 |
| 483 | 20250224 | 114600 | 418316068 | 253 | 253 | 253 | 253 | 0 |
| 484 | 20250224 | 114500 | 418316068 | 253 | 253 | 253 | 253 | 1200 |
| 485 | 20250224 | 114400 | 418012468 | 253 | 253 | 253 | 253 | 0 |
| 486 | 20250224 | 114300 | 418012468 | 253 | 253 | 253 | 253 | 0 |
| 487 | 20250224 | 114200 | 418012468 | 253 | 253 | 253 | 253 | 0 |
| 488 | 20250224 | 114100 | 418012468 | 253 | 253 | 253 | 253 | 0 |
| 489 | 20250224 | 114000 | 418012468 | 253 | 253 | 253 | 253 | 1000 |
| 490 | 20250224 | 113900 | 417759468 | 253 | 253 | 253 | 253 | 0 |
| 491 | 20250224 | 113800 | 417759468 | 253 | 253 | 253 | 253 | 0 |
| 492 | 20250224 | 113700 | 417759468 | 253 | 253 | 253 | 253 | 0 |
| 493 | 20250224 | 113600 | 417759468 | 253 | 253 | 253 | 253 | 0 |
| 494 | 20250224 | 113500 | 417759468 | 253 | 253 | 253 | 253 | 0 |
| 495 | 20250224 | 113400 | 417759468 | 253 | 253 | 253 | 253 | 0 |
| 496 | 20250224 | 113300 | 417759468 | 253 | 253 | 253 | 253 | 0 |
| 497 | 20250224 | 113200 | 417759468 | 253 | 253 | 253 | 253 | 1 |
| 498 | 20250224 | 113100 | 417759215 | 255 | 255 | 255 | 255 | 0 |
| 499 | 20250224 | 113000 | 417759215 | 255 | 254 | 255 | 254 | 57689 |
| 500 | 20250224 | 112900 | 403050788 | 254 | 254 | 255 | 254 | 782 |
| 501 | 20250224 | 112800 | 402852110 | 253 | 253 | 253 | 253 | 4 |
| 502 | 20250224 | 112700 | 402851098 | 253 | 253 | 253 | 253 | 0 |
| 503 | 20250224 | 112600 | 402851098 | 253 | 253 | 253 | 253 | 940 |
| 504 | 20250224 | 112500 | 402613278 | 254 | 254 | 254 | 254 | 0 |
| 505 | 20250224 | 112400 | 402613278 | 254 | 254 | 254 | 254 | 0 |
| 506 | 20250224 | 112300 | 402613278 | 254 | 254 | 254 | 254 | 0 |
| 507 | 20250224 | 112200 | 402613278 | 254 | 254 | 254 | 254 | 1 |
| 508 | 20250224 | 112100 | 402613024 | 253 | 253 | 253 | 253 | 0 |
| 509 | 20250224 | 112000 | 402613024 | 253 | 253 | 253 | 253 | 0 |
| 510 | 20250224 | 111900 | 402613024 | 253 | 255 | 255 | 253 | 6 |
| 511 | 20250224 | 111800 | 402611502 | 253 | 253 | 253 | 253 | 0 |
| 512 | 20250224 | 111700 | 402611502 | 253 | 253 | 253 | 253 | 0 |
| 513 | 20250224 | 111600 | 402611502 | 253 | 253 | 253 | 253 | 0 |
| 514 | 20250224 | 111500 | 402611502 | 253 | 253 | 253 | 253 | 0 |
| 515 | 20250224 | 111400 | 402611502 | 253 | 253 | 253 | 253 | 4 |
| 516 | 20250224 | 111300 | 402610490 | 255 | 255 | 255 | 255 | 10 |
| 517 | 20250224 | 111200 | 402607940 | 255 | 255 | 255 | 255 | 8 |
| 518 | 20250224 | 111100 | 402605900 | 255 | 255 | 255 | 255 | 10000 |
| 519 | 20250224 | 111000 | 400055900 | 255 | 255 | 255 | 255 | 0 |
| 520 | 20250224 | 110900 | 400055900 | 255 | 253 | 255 | 253 | 6 |
| 521 | 20250224 | 110800 | 400054374 | 255 | 255 | 255 | 255 | 0 |
| 522 | 20250224 | 110700 | 400054374 | 255 | 254 | 255 | 254 | 14 |
| 523 | 20250224 | 110600 | 400050806 | 254 | 254 | 254 | 254 | 4382 |
| 524 | 20250224 | 110500 | 398937778 | 254 | 254 | 254 | 254 | 0 |
| 525 | 20250224 | 110400 | 398937778 | 254 | 254 | 254 | 254 | 0 |
| 526 | 20250224 | 110300 | 398937778 | 254 | 253 | 254 | 253 | 796 |
| 527 | 20250224 | 110200 | 398735600 | 251 | 251 | 251 | 251 | 0 |
| 528 | 20250224 | 110100 | 398735600 | 251 | 251 | 251 | 251 | 201 |
| 529 | 20250224 | 110000 | 398685149 | 252 | 252 | 252 | 252 | 400 |
| 530 | 20250224 | 105900 | 398584349 | 252 | 252 | 252 | 252 | 10 |
| 531 | 20250224 | 105800 | 398581829 | 253 | 253 | 253 | 253 | 7540 |
| 532 | 20250224 | 105700 | 396674209 | 253 | 253 | 253 | 253 | 0 |
| 533 | 20250224 | 105600 | 396674209 | 253 | 251 | 253 | 250 | 8782 |
| 534 | 20250224 | 105500 | 394478333 | 253 | 251 | 253 | 251 | 2 |
| 535 | 20250224 | 105400 | 394477829 | 251 | 251 | 251 | 251 | 0 |
| 536 | 20250224 | 105300 | 394477829 | 251 | 251 | 251 | 251 | 81 |
| 537 | 20250224 | 105200 | 394457498 | 251 | 251 | 251 | 251 | 0 |
| 538 | 20250224 | 105100 | 394457498 | 251 | 251 | 251 | 251 | 1 |
| 539 | 20250224 | 105000 | 394457247 | 251 | 251 | 251 | 251 | 1000 |
| 540 | 20250224 | 104900 | 394206247 | 253 | 253 | 253 | 253 | 0 |
| 541 | 20250224 | 104800 | 394206247 | 253 | 253 | 253 | 253 | 0 |
| 542 | 20250224 | 104700 | 394206247 | 253 | 253 | 253 | 253 | 0 |
| 543 | 20250224 | 104600 | 394206247 | 253 | 253 | 253 | 253 | 0 |
| 544 | 20250224 | 104500 | 394206247 | 253 | 253 | 253 | 253 | 0 |
| 545 | 20250224 | 104400 | 394206247 | 253 | 253 | 253 | 253 | 0 |
| 546 | 20250224 | 104300 | 394206247 | 253 | 253 | 253 | 253 | 2 |
| 547 | 20250224 | 104200 | 394205741 | 251 | 251 | 251 | 251 | 0 |
| 548 | 20250224 | 104100 | 394205741 | 251 | 251 | 251 | 251 | 10000 |
| 549 | 20250224 | 104000 | 391695741 | 253 | 253 | 253 | 253 | 2 |
| 550 | 20250224 | 103900 | 391695235 | 250 | 251 | 251 | 250 | 2000 |
| 551 | 20250224 | 103800 | 391195223 | 253 | 253 | 253 | 253 | 2 |
| 552 | 20250224 | 103700 | 391194717 | 250 | 250 | 250 | 250 | 1000 |
| 553 | 20250224 | 103600 | 390944717 | 251 | 251 | 251 | 251 | 2822 |
| 554 | 20250224 | 103500 | 390236395 | 251 | 251 | 251 | 251 | 1 |
| 555 | 20250224 | 103400 | 390236144 | 251 | 251 | 251 | 251 | 651 |
| 556 | 20250224 | 103300 | 390072743 | 250 | 250 | 250 | 250 | 0 |
| 557 | 20250224 | 103200 | 390072743 | 250 | 251 | 251 | 250 | 2447 |
| 558 | 20250224 | 103100 | 389460983 | 250 | 253 | 253 | 250 | 25395 |
| 559 | 20250224 | 103000 | 383091237 | 253 | 254 | 254 | 253 | 10468 |
| 560 | 20250224 | 102900 | 380442803 | 254 | 254 | 254 | 254 | 0 |
| 561 | 20250224 | 102800 | 380442803 | 254 | 254 | 254 | 254 | 10 |
| 562 | 20250224 | 102700 | 380440263 | 254 | 254 | 254 | 254 | 2000 |
| 563 | 20250224 | 102600 | 379932263 | 254 | 254 | 254 | 254 | 701 |
| 564 | 20250224 | 102500 | 379754209 | 254 | 254 | 254 | 254 | 69 |
| 565 | 20250224 | 102400 | 379736683 | 254 | 254 | 254 | 254 | 500 |
| 566 | 20250224 | 102300 | 379609683 | 255 | 255 | 255 | 255 | 0 |
| 567 | 20250224 | 102200 | 379609683 | 255 | 253 | 255 | 253 | 250 |
| 568 | 20250224 | 102100 | 379546233 | 253 | 253 | 253 | 253 | 2869 |
| 569 | 20250224 | 102000 | 378820376 | 253 | 254 | 255 | 253 | 3246 |
| 570 | 20250224 | 101900 | 377998990 | 254 | 254 | 254 | 254 | 9211 |
| 571 | 20250224 | 101800 | 375659396 | 255 | 255 | 255 | 255 | 0 |
| 572 | 20250224 | 101700 | 375659396 | 255 | 255 | 255 | 255 | 11 |
| 573 | 20250224 | 101600 | 375656591 | 255 | 255 | 255 | 255 | 1648 |
| 574 | 20250224 | 101500 | 375236351 | 256 | 255 | 256 | 255 | 202 |
| 575 | 20250224 | 101400 | 375184831 | 255 | 255 | 256 | 255 | 2108 |
| 576 | 20250224 | 101300 | 374647091 | 256 | 256 | 256 | 256 | 0 |
| 577 | 20250224 | 101200 | 374647091 | 256 | 255 | 256 | 255 | 5175 |
| 578 | 20250224 | 101100 | 373322468 | 255 | 255 | 256 | 255 | 5880 |
| 579 | 20250224 | 101000 | 371817948 | 255 | 255 | 256 | 255 | 10375 |
| 580 | 20250224 | 100900 | 369167482 | 256 | 256 | 256 | 256 | 51 |
| 581 | 20250224 | 100800 | 369154426 | 256 | 256 | 256 | 256 | 5 |
| 582 | 20250224 | 100700 | 369153146 | 256 | 255 | 256 | 253 | 14157 |
| 583 | 20250224 | 100600 | 365553025 | 256 | 256 | 256 | 254 | 2680 |
| 584 | 20250224 | 100500 | 364869794 | 257 | 257 | 257 | 257 | 0 |
| 585 | 20250224 | 100400 | 364869794 | 257 | 257 | 257 | 257 | 1 |
| 586 | 20250224 | 100300 | 364869537 | 254 | 256 | 257 | 254 | 5501 |
| 587 | 20250224 | 100200 | 363471280 | 254 | 254 | 257 | 254 | 1417 |
| 588 | 20250224 | 100100 | 363111346 | 256 | 257 | 257 | 254 | 18844 |
| 589 | 20250224 | 100000 | 358299356 | 258 | 258 | 258 | 256 | 3807 |
| 590 | 20250224 | 095900 | 357324754 | 258 | 254 | 258 | 254 | 15602 |
| 591 | 20250224 | 095800 | 353361152 | 254 | 261 | 261 | 254 | 28199 |
| 592 | 20250224 | 095700 | 346096087 | 259 | 261 | 262 | 259 | 14182 |
| 593 | 20250224 | 095600 | 342418418 | 262 | 262 | 262 | 261 | 891 |
| 594 | 20250224 | 095500 | 342185066 | 262 | 261 | 262 | 260 | 10748 |
| 595 | 20250224 | 095400 | 339382311 | 262 | 262 | 264 | 260 | 22598 |
| 596 | 20250224 | 095300 | 333453152 | 262 | 260 | 262 | 260 | 28874 |
| 597 | 20250224 | 095200 | 325928188 | 260 | 259 | 260 | 258 | 2203 |
| 598 | 20250224 | 095100 | 325356002 | 260 | 260 | 260 | 260 | 3027 |
| 599 | 20250224 | 095000 | 324568982 | 260 | 258 | 260 | 258 | 2377 |
| 600 | 20250224 | 094900 | 323952405 | 260 | 258 | 260 | 257 | 1829 |
| 601 | 20250224 | 094800 | 323476870 | 259 | 259 | 260 | 259 | 5461 |
| 602 | 20250224 | 094700 | 322061794 | 260 | 260 | 260 | 259 | 10811 |
| 603 | 20250224 | 094600 | 319261591 | 260 | 257 | 260 | 256 | 20252 |
| 604 | 20250224 | 094500 | 314017321 | 259 | 257 | 259 | 256 | 10541 |
| 605 | 20250224 | 094400 | 311313738 | 258 | 258 | 259 | 257 | 963 |
| 606 | 20250224 | 094300 | 311064387 | 259 | 257 | 261 | 254 | 12087 |
| 607 | 20250224 | 094200 | 307948445 | 254 | 257 | 259 | 254 | 15852 |
| 608 | 20250224 | 094100 | 303900547 | 255 | 255 | 257 | 252 | 21628 |
| 609 | 20250224 | 094000 | 298398550 | 256 | 260 | 260 | 256 | 36799 |
| 610 | 20250224 | 093900 | 288977355 | 258 | 261 | 261 | 257 | 3362 |
| 611 | 20250224 | 093800 | 288108533 | 258 | 258 | 261 | 258 | 7286 |
| 612 | 20250224 | 093700 | 286211860 | 261 | 257 | 262 | 257 | 46211 |
| 613 | 20250224 | 093600 | 274222008 | 258 | 258 | 258 | 256 | 2688 |
| 614 | 20250224 | 093500 | 273529179 | 258 | 259 | 259 | 256 | 634 |
| 615 | 20250224 | 093400 | 273365560 | 259 | 255 | 259 | 255 | 59605 |
| 616 | 20250224 | 093300 | 257988610 | 256 | 256 | 258 | 255 | 9785 |
| 617 | 20250224 | 093200 | 255479000 | 258 | 256 | 258 | 255 | 8519 |
| 618 | 20250224 | 093100 | 253303016 | 258 | 260 | 260 | 255 | 23637 |
| 619 | 20250224 | 093000 | 247252531 | 260 | 258 | 260 | 257 | 9344 |
| 620 | 20250224 | 092900 | 244839837 | 260 | 260 | 260 | 258 | 17318 |
| 621 | 20250224 | 092800 | 240338171 | 260 | 258 | 260 | 258 | 21943 |
| 622 | 20250224 | 092700 | 234642773 | 258 | 257 | 258 | 255 | 9058 |
| 623 | 20250224 | 092600 | 232314620 | 258 | 256 | 258 | 253 | 8739 |
| 624 | 20250224 | 092500 | 230081293 | 255 | 255 | 255 | 253 | 13926 |
| 625 | 20250224 | 092400 | 226536209 | 255 | 254 | 255 | 253 | 33955 |
| 626 | 20250224 | 092300 | 217930702 | 256 | 258 | 258 | 255 | 5129 |
| 627 | 20250224 | 092200 | 216621245 | 258 | 259 | 259 | 257 | 17958 |
| 628 | 20250224 | 092100 | 212002577 | 259 | 256 | 259 | 255 | 17683 |
| 629 | 20250224 | 092000 | 207453349 | 257 | 257 | 258 | 255 | 44438 |
| 630 | 20250224 | 091900 | 196028044 | 258 | 262 | 262 | 254 | 75311 |
| 631 | 20250224 | 091800 | 176532221 | 262 | 264 | 268 | 262 | 163029 |
| 632 | 20250224 | 091700 | 133235751 | 264 | 264 | 264 | 261 | 54142 |
| 633 | 20250224 | 091600 | 118974751 | 268 | 268 | 268 | 268 | 0 |
| 634 | 20250224 | 091500 | 118974751 | 268 | 261 | 268 | 259 | 169418 |
| 635 | 20250224 | 091400 | 74200585 | 259 | 257 | 263 | 256 | 77328 |
| 636 | 20250224 | 091300 | 54135931 | 257 | 257 | 257 | 255 | 18440 |
| 637 | 20250224 | 091200 | 49402459 | 257 | 252 | 257 | 252 | 86247 |
| 638 | 20250224 | 091100 | 27465148 | 252 | 246 | 252 | 246 | 33095 |
| 639 | 20250224 | 091000 | 19196502 | 246 | 246 | 246 | 246 | 5802 |
| 640 | 20250224 | 090900 | 17769210 | 244 | 245 | 245 | 244 | 5382 |
| 641 | 20250224 | 090800 | 16455002 | 244 | 244 | 244 | 244 | 1 |
| 642 | 20250224 | 090700 | 16454758 | 244 | 244 | 244 | 244 | 13549 |
| 643 | 20250224 | 090600 | 13148802 | 244 | 241 | 244 | 241 | 305 |
| 644 | 20250224 | 090500 | 13074991 | 241 | 241 | 241 | 241 | 100 |
| 645 | 20250224 | 090400 | 13050891 | 241 | 241 | 241 | 241 | 24609 |
| 646 | 20250224 | 090300 | 7120122 | 241 | 242 | 242 | 241 | 16641 |
| 647 | 20250224 | 090200 | 3107641 | 241 | 241 | 241 | 241 | 1 |
| 648 | 20250224 | 090100 | 3107400 | 241 | 241 | 241 | 241 | 1932 |
| 649 | 20250224 | 090000 | 2641788 | 244 | 244 | 244 | 244 | 10827 |