38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 44803 |
| 3 | 20250213 | 194600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 4 | 20250213 | 194500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 5 | 20250213 | 194400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 6 | 20250213 | 194300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 7 | 20250213 | 194200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 8 | 20250213 | 194100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 9 | 20250213 | 194000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 10 | 20250213 | 193900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 11 | 20250213 | 193800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 12 | 20250213 | 193700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 13 | 20250213 | 193600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 14 | 20250213 | 193500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 15 | 20250213 | 193400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 16 | 20250213 | 193300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 17 | 20250213 | 193200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 18 | 20250213 | 193100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 19 | 20250213 | 193000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 20 | 20250213 | 192900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 21 | 20250213 | 192800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 22 | 20250213 | 192700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 23 | 20250213 | 192600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 24 | 20250213 | 192500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 25 | 20250213 | 192400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 26 | 20250213 | 192300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 27 | 20250213 | 192200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 28 | 20250213 | 192100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 29 | 20250213 | 192000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 30 | 20250213 | 191900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 31 | 20250213 | 191800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 32 | 20250213 | 191700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 44803 |
| 33 | 20250213 | 191600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 34 | 20250213 | 191500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 35 | 20250213 | 191400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 36 | 20250213 | 191300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 37 | 20250213 | 191200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 38 | 20250213 | 191100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 39 | 20250213 | 191000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 40 | 20250213 | 190900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 41 | 20250213 | 190800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 42 | 20250213 | 190700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 43 | 20250213 | 190600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 44 | 20250213 | 190500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 45 | 20250213 | 190400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 46 | 20250213 | 190300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 47 | 20250213 | 190200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 48 | 20250213 | 190100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 49 | 20250213 | 190000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 50 | 20250213 | 185900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 51 | 20250213 | 185800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 52 | 20250213 | 185700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 53 | 20250213 | 185600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 54 | 20250213 | 185500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 55 | 20250213 | 185400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 56 | 20250213 | 185300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 57 | 20250213 | 185200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 58 | 20250213 | 185100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 59 | 20250213 | 185000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 60 | 20250213 | 184900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 61 | 20250213 | 184800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 62 | 20250213 | 184700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 44803 |
| 63 | 20250213 | 184600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 64 | 20250213 | 184500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 65 | 20250213 | 184400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 66 | 20250213 | 184300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 67 | 20250213 | 184200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 68 | 20250213 | 184100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 69 | 20250213 | 184000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 70 | 20250213 | 183900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 71 | 20250213 | 183800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 72 | 20250213 | 183700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 73 | 20250213 | 183600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 74 | 20250213 | 183500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 75 | 20250213 | 183400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 76 | 20250213 | 183300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 77 | 20250213 | 183200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 78 | 20250213 | 183100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 79 | 20250213 | 183000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 80 | 20250213 | 182900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 81 | 20250213 | 182800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 82 | 20250213 | 182700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 83 | 20250213 | 182600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 84 | 20250213 | 182500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 85 | 20250213 | 182400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 86 | 20250213 | 182300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 87 | 20250213 | 182200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 88 | 20250213 | 182100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 89 | 20250213 | 182000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 90 | 20250213 | 181900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 91 | 20250213 | 181800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 92 | 20250213 | 181700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 44803 |
| 93 | 20250213 | 181600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 94 | 20250213 | 181500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 95 | 20250213 | 181400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 96 | 20250213 | 181300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 97 | 20250213 | 181200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 98 | 20250213 | 181100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 99 | 20250213 | 181000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 100 | 20250213 | 180900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 101 | 20250213 | 180800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 102 | 20250213 | 180700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 103 | 20250213 | 180600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 104 | 20250213 | 180500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 105 | 20250213 | 180400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 106 | 20250213 | 180300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 107 | 20250213 | 180200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 108 | 20250213 | 180100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 109 | 20250213 | 180000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 110 | 20250213 | 175900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 111 | 20250213 | 175800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 112 | 20250213 | 175700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 113 | 20250213 | 175600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 114 | 20250213 | 175500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 115 | 20250213 | 175400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 116 | 20250213 | 175300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 117 | 20250213 | 175200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 118 | 20250213 | 175100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 119 | 20250213 | 175000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 120 | 20250213 | 174900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 121 | 20250213 | 174800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 122 | 20250213 | 174700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 44803 |
| 123 | 20250213 | 174600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 124 | 20250213 | 174500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 125 | 20250213 | 174400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 126 | 20250213 | 174300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 127 | 20250213 | 174200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 128 | 20250213 | 174100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 129 | 20250213 | 174000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 130 | 20250213 | 173900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 131 | 20250213 | 173800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 132 | 20250213 | 173700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 133 | 20250213 | 173600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 134 | 20250213 | 173500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 135 | 20250213 | 173400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 136 | 20250213 | 173300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 137 | 20250213 | 173200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 138 | 20250213 | 173100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 139 | 20250213 | 173000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 140 | 20250213 | 172900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 141 | 20250213 | 172800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 142 | 20250213 | 172700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 143 | 20250213 | 172600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 144 | 20250213 | 172500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 145 | 20250213 | 172400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 146 | 20250213 | 172300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 147 | 20250213 | 172200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 148 | 20250213 | 172100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 149 | 20250213 | 172000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 150 | 20250213 | 171900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 151 | 20250213 | 171800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 152 | 20250213 | 171700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 44803 |
| 153 | 20250213 | 171600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 154 | 20250213 | 171500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 155 | 20250213 | 171400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 156 | 20250213 | 171300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 157 | 20250213 | 171200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 158 | 20250213 | 171100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 159 | 20250213 | 171000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 160 | 20250213 | 170900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 161 | 20250213 | 170800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 162 | 20250213 | 170700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 163 | 20250213 | 170600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 164 | 20250213 | 170500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 165 | 20250213 | 170400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 166 | 20250213 | 170300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 167 | 20250213 | 170200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 168 | 20250213 | 170100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 169 | 20250213 | 170000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 170 | 20250213 | 165900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 171 | 20250213 | 165800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 172 | 20250213 | 165700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 173 | 20250213 | 165600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 174 | 20250213 | 165500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 175 | 20250213 | 165400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 176 | 20250213 | 165300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 177 | 20250213 | 165200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 178 | 20250213 | 165100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 179 | 20250213 | 165000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 180 | 20250213 | 164900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 181 | 20250213 | 164800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 182 | 20250213 | 164700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 44803 |
| 183 | 20250213 | 164600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 184 | 20250213 | 164500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 185 | 20250213 | 164400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 186 | 20250213 | 164300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 187 | 20250213 | 164200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 188 | 20250213 | 164100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 189 | 20250213 | 164000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 190 | 20250213 | 163900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 191 | 20250213 | 163800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 192 | 20250213 | 163700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 193 | 20250213 | 163600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 194 | 20250213 | 163500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 195 | 20250213 | 163400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 196 | 20250213 | 163300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 197 | 20250213 | 163200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 198 | 20250213 | 163100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 199 | 20250213 | 163000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 200 | 20250213 | 162900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 201 | 20250213 | 162800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 202 | 20250213 | 162700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 203 | 20250213 | 162600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 204 | 20250213 | 162500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 205 | 20250213 | 162400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 206 | 20250213 | 162300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 207 | 20250213 | 162200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 208 | 20250213 | 162100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 209 | 20250213 | 162000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 210 | 20250213 | 161900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 211 | 20250213 | 161800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 212 | 20250213 | 161700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 44803 |
| 213 | 20250213 | 161600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 214 | 20250213 | 161500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 215 | 20250213 | 161400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 216 | 20250213 | 161300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 217 | 20250213 | 161200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 218 | 20250213 | 161100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 219 | 20250213 | 161000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 220 | 20250213 | 160900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 221 | 20250213 | 160800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 222 | 20250213 | 160700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 223 | 20250213 | 160600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 224 | 20250213 | 160500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 225 | 20250213 | 160400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 226 | 20250213 | 160300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 227 | 20250213 | 160200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 228 | 20250213 | 160100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 229 | 20250213 | 160000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 230 | 20250213 | 155900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 231 | 20250213 | 155800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 232 | 20250213 | 155700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 233 | 20250213 | 155600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 234 | 20250213 | 155500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 235 | 20250213 | 155400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 236 | 20250213 | 155300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 237 | 20250213 | 155200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 238 | 20250213 | 155100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 239 | 20250213 | 155000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 240 | 20250213 | 154900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 241 | 20250213 | 154800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 242 | 20250213 | 154700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 44803 |
| 243 | 20250213 | 154600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 244 | 20250213 | 154500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 245 | 20250213 | 154400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 246 | 20250213 | 154300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 247 | 20250213 | 154200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 248 | 20250213 | 154100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 249 | 20250213 | 154000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 250 | 20250213 | 153900 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 251 | 20250213 | 153800 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 252 | 20250213 | 153700 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 253 | 20250213 | 153600 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 254 | 20250213 | 153500 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 255 | 20250213 | 153400 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 256 | 20250213 | 153300 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 257 | 20250213 | 153200 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 258 | 20250213 | 153100 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 259 | 20250213 | 153000 | 67542677800 | 109300 | 109300 | 109300 | 109300 | 44803 |
| 260 | 20250213 | 152900 | 62645709900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 261 | 20250213 | 152800 | 62645709900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 262 | 20250213 | 152700 | 62645709900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 263 | 20250213 | 152600 | 62645709900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 264 | 20250213 | 152500 | 62645709900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 265 | 20250213 | 152400 | 62645709900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 266 | 20250213 | 152300 | 62645709900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 267 | 20250213 | 152200 | 62645709900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 268 | 20250213 | 152100 | 62645709900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 269 | 20250213 | 152000 | 62645709900 | 110300 | 110300 | 110300 | 110300 | 0 |
| 270 | 20250213 | 151900 | 62645709900 | 110300 | 110400 | 110500 | 110200 | 2969 |
| 271 | 20250213 | 151800 | 62318270800 | 110400 | 110600 | 110700 | 110400 | 2117 |
| 272 | 20250213 | 151700 | 62084277700 | 110700 | 110500 | 110700 | 110500 | 1022 |
| 273 | 20250213 | 151600 | 61971245100 | 110500 | 110500 | 110600 | 110500 | 672 |
| 274 | 20250213 | 151500 | 61896956500 | 110500 | 110700 | 110700 | 110500 | 1471 |
| 275 | 20250213 | 151400 | 61734350300 | 110600 | 110500 | 110700 | 110500 | 1561 |
| 276 | 20250213 | 151300 | 61561706900 | 110500 | 110700 | 110700 | 110500 | 836 |
| 277 | 20250213 | 151200 | 61469229200 | 110600 | 110600 | 110700 | 110400 | 984 |
| 278 | 20250213 | 151100 | 61360475900 | 110600 | 110600 | 110700 | 110400 | 1455 |
| 279 | 20250213 | 151000 | 61199651100 | 110600 | 110600 | 110700 | 110500 | 752 |
| 280 | 20250213 | 150900 | 61116479200 | 110700 | 110600 | 110700 | 110500 | 722 |
| 281 | 20250213 | 150800 | 61036641400 | 110500 | 110400 | 110700 | 110400 | 644 |
| 282 | 20250213 | 150700 | 60965467300 | 110400 | 110400 | 110700 | 110400 | 1094 |
| 283 | 20250213 | 150600 | 60844495200 | 110400 | 110400 | 110700 | 110200 | 1428 |
| 284 | 20250213 | 150500 | 60686835000 | 110400 | 110300 | 110500 | 110200 | 1154 |
| 285 | 20250213 | 150400 | 60559503700 | 110300 | 110500 | 110600 | 110300 | 369 |
| 286 | 20250213 | 150300 | 60518744600 | 110400 | 110500 | 110800 | 110400 | 981 |
| 287 | 20250213 | 150200 | 60410342300 | 110500 | 110600 | 110800 | 110500 | 774 |
| 288 | 20250213 | 150100 | 60324718800 | 110600 | 110300 | 110800 | 110300 | 1318 |
| 289 | 20250213 | 150000 | 60179094100 | 110200 | 110100 | 110300 | 110100 | 1827 |
| 290 | 20250213 | 145900 | 59977837700 | 110100 | 110200 | 110300 | 110100 | 1637 |
| 291 | 20250213 | 145800 | 59797471800 | 110200 | 110200 | 110300 | 110100 | 1037 |
| 292 | 20250213 | 145700 | 59683193700 | 110200 | 110200 | 110300 | 110100 | 839 |
| 293 | 20250213 | 145600 | 59590722100 | 110200 | 110000 | 110300 | 110000 | 3075 |
| 294 | 20250213 | 145500 | 59252246000 | 110000 | 110200 | 110300 | 110000 | 3766 |
| 295 | 20250213 | 145400 | 58837699200 | 110300 | 110200 | 110400 | 110200 | 1007 |
| 296 | 20250213 | 145300 | 58726679800 | 110300 | 110500 | 110600 | 110100 | 4379 |
| 297 | 20250213 | 145200 | 58243449300 | 110500 | 110700 | 110700 | 110500 | 1941 |
| 298 | 20250213 | 145100 | 58028845500 | 110600 | 110800 | 110900 | 110600 | 623 |
| 299 | 20250213 | 145000 | 57959843600 | 110900 | 110700 | 111000 | 110600 | 2417 |
| 300 | 20250213 | 144900 | 57692144800 | 110600 | 110800 | 110800 | 110600 | 1396 |
| 301 | 20250213 | 144800 | 57537659900 | 110800 | 110800 | 110900 | 110700 | 1092 |
| 302 | 20250213 | 144700 | 57416644700 | 110800 | 110800 | 110900 | 110600 | 3596 |
| 303 | 20250213 | 144600 | 57018458400 | 110800 | 110900 | 111000 | 110800 | 827 |
| 304 | 20250213 | 144500 | 56926759500 | 110900 | 110900 | 111000 | 110800 | 863 |
| 305 | 20250213 | 144400 | 56831053800 | 110900 | 110900 | 111000 | 110800 | 1192 |
| 306 | 20250213 | 144300 | 56698863700 | 110900 | 110900 | 111000 | 110800 | 2084 |
| 307 | 20250213 | 144200 | 56467715100 | 110900 | 111000 | 111100 | 110900 | 1040 |
| 308 | 20250213 | 144100 | 56352293800 | 111000 | 111100 | 111100 | 111000 | 1113 |
| 309 | 20250213 | 144000 | 56228729400 | 111000 | 111100 | 111200 | 110900 | 1802 |
| 310 | 20250213 | 143900 | 56028680400 | 111100 | 111200 | 111200 | 111000 | 3272 |
| 311 | 20250213 | 143800 | 55665241700 | 111100 | 111300 | 111400 | 111100 | 881 |
| 312 | 20250213 | 143700 | 55567260800 | 111400 | 111300 | 111400 | 111300 | 447 |
| 313 | 20250213 | 143600 | 55517497900 | 111400 | 111300 | 111400 | 111200 | 692 |
| 314 | 20250213 | 143500 | 55440461300 | 111300 | 111200 | 111400 | 111200 | 577 |
| 315 | 20250213 | 143400 | 55376274700 | 111300 | 111400 | 111400 | 111200 | 900 |
| 316 | 20250213 | 143300 | 55276132200 | 111300 | 111200 | 111400 | 111200 | 837 |
| 317 | 20250213 | 143200 | 55182985900 | 111200 | 111300 | 111400 | 111200 | 1215 |
| 318 | 20250213 | 143100 | 55047758800 | 111300 | 111400 | 111500 | 111200 | 610 |
| 319 | 20250213 | 143000 | 54979850200 | 111300 | 111500 | 111500 | 111300 | 1347 |
| 320 | 20250213 | 142900 | 54829905100 | 111400 | 111500 | 111500 | 111400 | 790 |
| 321 | 20250213 | 142800 | 54741866300 | 111500 | 111400 | 111600 | 111300 | 654 |
| 322 | 20250213 | 142700 | 54668976500 | 111500 | 111500 | 111500 | 111300 | 1637 |
| 323 | 20250213 | 142600 | 54486615900 | 111400 | 111400 | 111500 | 111400 | 481 |
| 324 | 20250213 | 142500 | 54433008800 | 111400 | 111500 | 111600 | 111400 | 1023 |
| 325 | 20250213 | 142400 | 54318973000 | 111500 | 111600 | 111600 | 111400 | 609 |
| 326 | 20250213 | 142300 | 54251091800 | 111500 | 111600 | 111600 | 111400 | 490 |
| 327 | 20250213 | 142200 | 54196438200 | 111400 | 111600 | 111600 | 111400 | 1294 |
| 328 | 20250213 | 142100 | 54052127800 | 111700 | 111800 | 111800 | 111500 | 452 |
| 329 | 20250213 | 142000 | 54001681400 | 111700 | 111700 | 111900 | 111500 | 786 |
| 330 | 20250213 | 141900 | 53913909000 | 111700 | 111500 | 111700 | 111500 | 628 |
| 331 | 20250213 | 141800 | 53843829200 | 111500 | 111500 | 111700 | 111500 | 705 |
| 332 | 20250213 | 141700 | 53765168000 | 111500 | 111700 | 111800 | 111500 | 1805 |
| 333 | 20250213 | 141600 | 53563812300 | 111800 | 111800 | 112000 | 111700 | 1049 |
| 334 | 20250213 | 141500 | 53446521700 | 111900 | 111700 | 112000 | 111700 | 919 |
| 335 | 20250213 | 141400 | 53343729900 | 111700 | 111600 | 111800 | 111500 | 506 |
| 336 | 20250213 | 141300 | 53287238700 | 111500 | 111700 | 111900 | 111500 | 437 |
| 337 | 20250213 | 141200 | 53238404900 | 111700 | 112000 | 112000 | 111700 | 756 |
| 338 | 20250213 | 141100 | 53153831500 | 111900 | 112000 | 112100 | 111900 | 725 |
| 339 | 20250213 | 141000 | 53072670600 | 111900 | 111900 | 112200 | 111800 | 898 |
| 340 | 20250213 | 140900 | 52972091000 | 111800 | 112000 | 112000 | 111700 | 566 |
| 341 | 20250213 | 140800 | 52908778400 | 111900 | 112200 | 112200 | 111700 | 717 |
| 342 | 20250213 | 140700 | 52828465800 | 112200 | 112300 | 112400 | 112100 | 698 |
| 343 | 20250213 | 140600 | 52750095200 | 112400 | 112300 | 112500 | 112300 | 771 |
| 344 | 20250213 | 140500 | 52663458400 | 112300 | 112200 | 112500 | 112100 | 1145 |
| 345 | 20250213 | 140400 | 52534848400 | 112200 | 112200 | 112300 | 112000 | 1763 |
| 346 | 20250213 | 140300 | 52337023900 | 112100 | 111800 | 112200 | 111700 | 2856 |
| 347 | 20250213 | 140200 | 52017111600 | 111800 | 111400 | 111800 | 111300 | 988 |
| 348 | 20250213 | 140100 | 51906887100 | 111400 | 111300 | 111600 | 111200 | 609 |
| 349 | 20250213 | 140000 | 51839034400 | 111300 | 111400 | 111600 | 111300 | 1405 |
| 350 | 20250213 | 135900 | 51682461600 | 111400 | 111300 | 111500 | 111300 | 449 |
| 351 | 20250213 | 135800 | 51632470800 | 111300 | 111300 | 111400 | 111300 | 392 |
| 352 | 20250213 | 135700 | 51588816800 | 111300 | 111200 | 111500 | 111200 | 961 |
| 353 | 20250213 | 135600 | 51481778600 | 111300 | 111300 | 111400 | 111200 | 960 |
| 354 | 20250213 | 135500 | 51374924700 | 111300 | 111400 | 111500 | 111300 | 539 |
| 355 | 20250213 | 135400 | 51314875400 | 111300 | 111500 | 111500 | 111300 | 1330 |
| 356 | 20250213 | 135300 | 51166609700 | 111500 | 111500 | 111700 | 111500 | 869 |
| 357 | 20250213 | 135200 | 51069694200 | 111500 | 111700 | 111700 | 111500 | 463 |
| 358 | 20250213 | 135100 | 51018026300 | 111600 | 111600 | 111800 | 111600 | 1121 |
| 359 | 20250213 | 135000 | 50892824700 | 111600 | 111600 | 111700 | 111500 | 742 |
| 360 | 20250213 | 134900 | 50809993900 | 111700 | 111100 | 111700 | 111100 | 1067 |
| 361 | 20250213 | 134800 | 50691166800 | 111100 | 111100 | 111300 | 111000 | 1074 |
| 362 | 20250213 | 134700 | 50571819100 | 111000 | 111300 | 111300 | 111000 | 753 |
| 363 | 20250213 | 134600 | 50488181600 | 111300 | 111500 | 111500 | 111100 | 569 |
| 364 | 20250213 | 134500 | 50424847600 | 111500 | 111100 | 111500 | 111100 | 857 |
| 365 | 20250213 | 134400 | 50329528700 | 111100 | 111400 | 111400 | 111100 | 376 |
| 366 | 20250213 | 134300 | 50287712600 | 111400 | 111200 | 111400 | 111100 | 663 |
| 367 | 20250213 | 134200 | 50214010200 | 111300 | 111300 | 111300 | 110900 | 2594 |
| 368 | 20250213 | 134100 | 49926025300 | 111200 | 111100 | 111300 | 111000 | 685 |
| 369 | 20250213 | 134000 | 49849904600 | 111200 | 111300 | 111400 | 111100 | 546 |
| 370 | 20250213 | 133900 | 49789182600 | 111200 | 111200 | 111300 | 111100 | 889 |
| 371 | 20250213 | 133800 | 49690351400 | 111200 | 111300 | 111500 | 111200 | 801 |
| 372 | 20250213 | 133700 | 49601196600 | 111400 | 111500 | 111500 | 111300 | 339 |
| 373 | 20250213 | 133600 | 49563427400 | 111400 | 111500 | 111600 | 111400 | 772 |
| 374 | 20250213 | 133500 | 49477377100 | 111500 | 112000 | 112100 | 111500 | 2425 |
| 375 | 20250213 | 133400 | 49206281500 | 111900 | 111900 | 112000 | 111900 | 594 |
| 376 | 20250213 | 133300 | 49139802400 | 111900 | 112100 | 112200 | 111900 | 1053 |
| 377 | 20250213 | 133200 | 49021861500 | 112100 | 112100 | 112200 | 112000 | 732 |
| 378 | 20250213 | 133100 | 48939823400 | 112000 | 112000 | 112100 | 111900 | 1145 |
| 379 | 20250213 | 133000 | 48811638400 | 112000 | 112000 | 112100 | 111900 | 514 |
| 380 | 20250213 | 132900 | 48754063600 | 112000 | 112000 | 112100 | 111800 | 1329 |
| 381 | 20250213 | 132800 | 48605217200 | 112000 | 112100 | 112400 | 111900 | 2378 |
| 382 | 20250213 | 132700 | 48338559800 | 112100 | 112100 | 112200 | 111900 | 1169 |
| 383 | 20250213 | 132600 | 48207542300 | 112200 | 112100 | 112200 | 112000 | 1154 |
| 384 | 20250213 | 132500 | 48078196000 | 112100 | 111700 | 112200 | 111600 | 1875 |
| 385 | 20250213 | 132400 | 47868365000 | 111600 | 111700 | 111800 | 111600 | 569 |
| 386 | 20250213 | 132300 | 47804816000 | 111700 | 111700 | 111800 | 111600 | 448 |
| 387 | 20250213 | 132200 | 47754769600 | 111800 | 112000 | 112100 | 111700 | 1386 |
| 388 | 20250213 | 132100 | 47599651900 | 112000 | 112000 | 112100 | 111900 | 669 |
| 389 | 20250213 | 132000 | 47524755600 | 112000 | 111600 | 112100 | 111500 | 1746 |
| 390 | 20250213 | 131900 | 47329461200 | 111800 | 111300 | 111900 | 111200 | 1068 |
| 391 | 20250213 | 131800 | 47210317100 | 111400 | 111400 | 111500 | 111100 | 1110 |
| 392 | 20250213 | 131700 | 47086761900 | 111300 | 111200 | 111300 | 111000 | 1319 |
| 393 | 20250213 | 131600 | 46940118800 | 111100 | 110900 | 111200 | 110800 | 1567 |
| 394 | 20250213 | 131500 | 46766087200 | 110900 | 110900 | 111000 | 110800 | 894 |
| 395 | 20250213 | 131400 | 46666945700 | 110800 | 110900 | 110900 | 110800 | 599 |
| 396 | 20250213 | 131300 | 46600554900 | 110900 | 110900 | 111000 | 110900 | 741 |
| 397 | 20250213 | 131200 | 46518375000 | 110900 | 110800 | 111000 | 110700 | 1081 |
| 398 | 20250213 | 131100 | 46398533400 | 110800 | 110700 | 110900 | 110700 | 1037 |
| 399 | 20250213 | 131000 | 46283662700 | 110900 | 110700 | 111000 | 110700 | 1038 |
| 400 | 20250213 | 130900 | 46168573500 | 110700 | 110800 | 110900 | 110700 | 627 |
| 401 | 20250213 | 130800 | 46099096600 | 110800 | 110800 | 110900 | 110700 | 1392 |
| 402 | 20250213 | 130700 | 45944889600 | 110800 | 110800 | 110900 | 110700 | 1098 |
| 403 | 20250213 | 130600 | 45823264100 | 110800 | 110900 | 111000 | 110800 | 1113 |
| 404 | 20250213 | 130500 | 45699901400 | 110900 | 110900 | 111000 | 110800 | 642 |
| 405 | 20250213 | 130400 | 45628707900 | 110800 | 110900 | 111000 | 110800 | 2177 |
| 406 | 20250213 | 130300 | 45387308900 | 110900 | 110900 | 111000 | 110800 | 1774 |
| 407 | 20250213 | 130200 | 45190631500 | 110900 | 111100 | 111200 | 110800 | 3994 |
| 408 | 20250213 | 130100 | 44747314200 | 111100 | 111100 | 111200 | 111100 | 926 |
| 409 | 20250213 | 130000 | 44644412300 | 111200 | 111200 | 111300 | 111100 | 2109 |
| 410 | 20250213 | 125900 | 44410059900 | 111200 | 111200 | 111200 | 111100 | 633 |
| 411 | 20250213 | 125800 | 44339728700 | 111300 | 111100 | 111300 | 111100 | 206 |
| 412 | 20250213 | 125700 | 44316823200 | 111200 | 111300 | 111500 | 111100 | 2458 |
| 413 | 20250213 | 125600 | 44043402700 | 111300 | 111400 | 111400 | 111300 | 471 |
| 414 | 20250213 | 125500 | 43990957000 | 111400 | 111500 | 111600 | 111400 | 467 |
| 415 | 20250213 | 125400 | 43938908100 | 111500 | 111400 | 111500 | 111300 | 769 |
| 416 | 20250213 | 125300 | 43853218400 | 111400 | 111600 | 111700 | 111300 | 657 |
| 417 | 20250213 | 125200 | 43779945700 | 111600 | 111400 | 111600 | 111200 | 745 |
| 418 | 20250213 | 125100 | 43696928400 | 111400 | 111300 | 111400 | 111200 | 440 |
| 419 | 20250213 | 125000 | 43647949500 | 111300 | 111500 | 111600 | 111300 | 352 |
| 420 | 20250213 | 124900 | 43608748800 | 111500 | 111600 | 111600 | 111400 | 975 |
| 421 | 20250213 | 124800 | 43500022500 | 111600 | 111600 | 111700 | 111500 | 1049 |
| 422 | 20250213 | 124700 | 43382961700 | 111500 | 111500 | 111600 | 111500 | 485 |
| 423 | 20250213 | 124600 | 43328864400 | 111600 | 111300 | 111600 | 111300 | 1081 |
| 424 | 20250213 | 124500 | 43208320500 | 111300 | 111400 | 111400 | 111300 | 919 |
| 425 | 20250213 | 124400 | 43105980500 | 111300 | 111500 | 111500 | 111200 | 501 |
| 426 | 20250213 | 124300 | 43050218700 | 111500 | 111000 | 111500 | 111000 | 665 |
| 427 | 20250213 | 124200 | 42976254600 | 111100 | 111200 | 111300 | 111000 | 1066 |
| 428 | 20250213 | 124100 | 42857762300 | 111100 | 111100 | 111200 | 111000 | 538 |
| 429 | 20250213 | 124000 | 42798012500 | 111100 | 111100 | 111200 | 111000 | 483 |
| 430 | 20250213 | 123900 | 42744345800 | 111000 | 111100 | 111200 | 111000 | 656 |
| 431 | 20250213 | 123800 | 42671447300 | 111200 | 111200 | 111300 | 111100 | 482 |
| 432 | 20250213 | 123700 | 42617880500 | 111200 | 111200 | 111300 | 111100 | 480 |
| 433 | 20250213 | 123600 | 42564502900 | 111300 | 111200 | 111300 | 111100 | 730 |
| 434 | 20250213 | 123500 | 42483307200 | 111200 | 111200 | 111400 | 111100 | 864 |
| 435 | 20250213 | 123400 | 42387203700 | 111100 | 111100 | 111200 | 111000 | 777 |
| 436 | 20250213 | 123300 | 42300870800 | 111100 | 111000 | 111100 | 111000 | 627 |
| 437 | 20250213 | 123200 | 42231225500 | 111000 | 111100 | 111200 | 110900 | 570 |
| 438 | 20250213 | 123100 | 42167933700 | 111100 | 111100 | 111100 | 110800 | 2763 |
| 439 | 20250213 | 123000 | 41861429000 | 111100 | 111100 | 111100 | 111000 | 724 |
| 440 | 20250213 | 122900 | 41781019300 | 111000 | 111100 | 111200 | 111000 | 681 |
| 441 | 20250213 | 122800 | 41705416900 | 111100 | 111000 | 111100 | 111000 | 706 |
| 442 | 20250213 | 122700 | 41627013800 | 111100 | 111000 | 111100 | 111000 | 474 |
| 443 | 20250213 | 122600 | 41574373100 | 111000 | 111100 | 111200 | 111000 | 387 |
| 444 | 20250213 | 122500 | 41531393700 | 111100 | 111300 | 111500 | 111000 | 596 |
| 445 | 20250213 | 122400 | 41465118700 | 111000 | 111100 | 111400 | 111000 | 1276 |
| 446 | 20250213 | 122300 | 41323247900 | 111100 | 111100 | 111200 | 111000 | 661 |
| 447 | 20250213 | 122200 | 41249823500 | 111100 | 111100 | 111200 | 111100 | 486 |
| 448 | 20250213 | 122100 | 41195818700 | 111200 | 111100 | 111200 | 111100 | 393 |
| 449 | 20250213 | 122000 | 41152143600 | 111100 | 111100 | 111300 | 111000 | 800 |
| 450 | 20250213 | 121900 | 41063250800 | 111100 | 111000 | 111100 | 111000 | 889 |
| 451 | 20250213 | 121800 | 40964543200 | 111000 | 111200 | 111200 | 111000 | 695 |
| 452 | 20250213 | 121700 | 40887311600 | 111200 | 111300 | 111300 | 111100 | 463 |
| 453 | 20250213 | 121600 | 40835833000 | 111200 | 111000 | 111400 | 110900 | 882 |
| 454 | 20250213 | 121500 | 40737850500 | 111000 | 111100 | 111300 | 110900 | 744 |
| 455 | 20250213 | 121400 | 40655245300 | 111000 | 111300 | 111400 | 110900 | 7949 |
| 456 | 20250213 | 121300 | 39772087200 | 111200 | 111400 | 111400 | 111200 | 681 |
| 457 | 20250213 | 121200 | 39696290300 | 111300 | 111300 | 111400 | 111300 | 648 |
| 458 | 20250213 | 121100 | 39624148900 | 111300 | 111400 | 111400 | 111300 | 533 |
| 459 | 20250213 | 121000 | 39564816000 | 111400 | 111400 | 111400 | 111300 | 1245 |
| 460 | 20250213 | 120900 | 39426200900 | 111300 | 111400 | 111400 | 111300 | 667 |
| 461 | 20250213 | 120800 | 39351938400 | 111300 | 111400 | 111600 | 111300 | 670 |
| 462 | 20250213 | 120700 | 39277301500 | 111600 | 111600 | 111700 | 111400 | 2394 |
| 463 | 20250213 | 120600 | 39010446400 | 111600 | 111600 | 111900 | 111600 | 561 |
| 464 | 20250213 | 120500 | 38947804100 | 111600 | 111700 | 111800 | 111500 | 1689 |
| 465 | 20250213 | 120400 | 38759311300 | 111600 | 111700 | 111800 | 111600 | 573 |
| 466 | 20250213 | 120300 | 38695314200 | 111600 | 111800 | 111900 | 111600 | 1708 |
| 467 | 20250213 | 120200 | 38504445400 | 111900 | 111900 | 112000 | 111800 | 364 |
| 468 | 20250213 | 120100 | 38463714200 | 111900 | 112000 | 112000 | 111900 | 576 |
| 469 | 20250213 | 120000 | 38399240000 | 112000 | 112000 | 112400 | 111900 | 583 |
| 470 | 20250213 | 115900 | 38333903900 | 111900 | 112200 | 112300 | 111900 | 1265 |
| 471 | 20250213 | 115800 | 38192113300 | 112200 | 112000 | 112200 | 112000 | 549 |
| 472 | 20250213 | 115700 | 38130574300 | 112000 | 112100 | 112100 | 111900 | 1396 |
| 473 | 20250213 | 115600 | 37974240300 | 112000 | 111800 | 112100 | 111800 | 689 |
| 474 | 20250213 | 115500 | 37897116400 | 111900 | 111800 | 112000 | 111700 | 1129 |
| 475 | 20250213 | 115400 | 37770870400 | 111700 | 111700 | 111900 | 111700 | 408 |
| 476 | 20250213 | 115300 | 37725275200 | 111700 | 111900 | 111900 | 111700 | 1430 |
| 477 | 20250213 | 115200 | 37565415300 | 111700 | 111700 | 111800 | 111600 | 1034 |
| 478 | 20250213 | 115100 | 37449897500 | 111700 | 111700 | 111800 | 111500 | 2119 |
| 479 | 20250213 | 115000 | 37213357000 | 111800 | 111700 | 111900 | 111600 | 979 |
| 480 | 20250213 | 114900 | 37103998600 | 111700 | 111900 | 111900 | 111700 | 510 |
| 481 | 20250213 | 114800 | 37046997300 | 111900 | 111800 | 112000 | 111600 | 1595 |
| 482 | 20250213 | 114700 | 36868748900 | 111800 | 111900 | 112000 | 111700 | 645 |
| 483 | 20250213 | 114600 | 36796610000 | 111800 | 111900 | 112000 | 111800 | 612 |
| 484 | 20250213 | 114500 | 36728164900 | 111700 | 111600 | 111900 | 111500 | 1232 |
| 485 | 20250213 | 114400 | 36590546300 | 111600 | 111700 | 111700 | 111500 | 1474 |
| 486 | 20250213 | 114300 | 36426025800 | 111600 | 111700 | 111800 | 111500 | 1539 |
| 487 | 20250213 | 114200 | 36254245000 | 111700 | 112100 | 112200 | 111600 | 6355 |
| 488 | 20250213 | 114100 | 35542926800 | 112100 | 112100 | 112200 | 112000 | 1210 |
| 489 | 20250213 | 114000 | 35407304900 | 112100 | 112100 | 112300 | 112000 | 334 |
| 490 | 20250213 | 113900 | 35369856500 | 112000 | 112200 | 112300 | 112000 | 3028 |
| 491 | 20250213 | 113800 | 35030325800 | 112200 | 112300 | 112400 | 112200 | 495 |
| 492 | 20250213 | 113700 | 34974764300 | 112300 | 112200 | 112400 | 112200 | 720 |
| 493 | 20250213 | 113600 | 34893900700 | 112200 | 112300 | 112300 | 112200 | 638 |
| 494 | 20250213 | 113500 | 34822307400 | 112200 | 112300 | 112300 | 112200 | 501 |
| 495 | 20250213 | 113400 | 34766081600 | 112200 | 112300 | 112300 | 112200 | 998 |
| 496 | 20250213 | 113300 | 34654086400 | 112300 | 112300 | 112400 | 112200 | 977 |
| 497 | 20250213 | 113200 | 34544401400 | 112400 | 112400 | 112400 | 112300 | 536 |
| 498 | 20250213 | 113100 | 34484188600 | 112400 | 112300 | 112400 | 112300 | 332 |
| 499 | 20250213 | 113000 | 34446900500 | 112300 | 112400 | 112500 | 112300 | 409 |
| 500 | 20250213 | 112900 | 34400925300 | 112400 | 112400 | 112500 | 112400 | 469 |
| 501 | 20250213 | 112800 | 34348203500 | 112400 | 112500 | 112500 | 112400 | 404 |
| 502 | 20250213 | 112700 | 34302776000 | 112500 | 112600 | 112700 | 112400 | 357 |
| 503 | 20250213 | 112600 | 34262614900 | 112500 | 112600 | 112700 | 112400 | 450 |
| 504 | 20250213 | 112500 | 34211996500 | 112600 | 112400 | 112700 | 112300 | 1281 |
| 505 | 20250213 | 112400 | 34067848700 | 112300 | 112300 | 112400 | 112300 | 555 |
| 506 | 20250213 | 112300 | 34005510000 | 112300 | 112300 | 112400 | 112300 | 409 |
| 507 | 20250213 | 112200 | 33959563300 | 112400 | 112300 | 112400 | 112300 | 434 |
| 508 | 20250213 | 112100 | 33910804100 | 112400 | 112400 | 112400 | 112300 | 601 |
| 509 | 20250213 | 112000 | 33843286300 | 112400 | 112400 | 112500 | 112300 | 1017 |
| 510 | 20250213 | 111900 | 33728989000 | 112300 | 112400 | 112500 | 112300 | 1729 |
| 511 | 20250213 | 111800 | 33534793900 | 112400 | 112500 | 112600 | 112300 | 766 |
| 512 | 20250213 | 111700 | 33448650900 | 112500 | 112500 | 112600 | 112400 | 938 |
| 513 | 20250213 | 111600 | 33343180500 | 112600 | 112600 | 112600 | 112500 | 375 |
| 514 | 20250213 | 111500 | 33300985500 | 112600 | 112500 | 112700 | 112400 | 384 |
| 515 | 20250213 | 111400 | 33257746400 | 112400 | 112700 | 112800 | 112400 | 767 |
| 516 | 20250213 | 111300 | 33171418000 | 112700 | 112600 | 112800 | 112600 | 558 |
| 517 | 20250213 | 111200 | 33108562700 | 112600 | 112400 | 112600 | 112300 | 984 |
| 518 | 20250213 | 111100 | 32997922400 | 112400 | 112600 | 112600 | 112400 | 892 |
| 519 | 20250213 | 111000 | 32897618300 | 112500 | 112600 | 112900 | 112500 | 1100 |
| 520 | 20250213 | 110900 | 32773755400 | 112600 | 112900 | 112900 | 112600 | 407 |
| 521 | 20250213 | 110800 | 32727882500 | 112800 | 113000 | 113200 | 112800 | 957 |
| 522 | 20250213 | 110700 | 32619762000 | 113000 | 112900 | 113100 | 112800 | 507 |
| 523 | 20250213 | 110600 | 32562505400 | 112900 | 112800 | 113100 | 112800 | 609 |
| 524 | 20250213 | 110500 | 32493714800 | 112800 | 112700 | 113100 | 112600 | 1216 |
| 525 | 20250213 | 110400 | 32356446300 | 112700 | 112700 | 112800 | 112600 | 654 |
| 526 | 20250213 | 110300 | 32282774300 | 112700 | 112600 | 112700 | 112600 | 620 |
| 527 | 20250213 | 110200 | 32212952000 | 112600 | 112700 | 112700 | 112600 | 678 |
| 528 | 20250213 | 110100 | 32136581300 | 112600 | 112700 | 112800 | 112600 | 432 |
| 529 | 20250213 | 110000 | 32087906700 | 112700 | 112800 | 112900 | 112600 | 979 |
| 530 | 20250213 | 105900 | 31977513000 | 112700 | 112700 | 112700 | 112400 | 4761 |
| 531 | 20250213 | 105800 | 31441604800 | 112800 | 112800 | 112900 | 112700 | 510 |
| 532 | 20250213 | 105700 | 31384106800 | 112700 | 112900 | 112900 | 112700 | 964 |
| 533 | 20250213 | 105600 | 31275349000 | 112900 | 112800 | 112900 | 112800 | 568 |
| 534 | 20250213 | 105500 | 31211266100 | 112800 | 113100 | 113100 | 112800 | 530 |
| 535 | 20250213 | 105400 | 31151421600 | 112900 | 113100 | 113100 | 112900 | 518 |
| 536 | 20250213 | 105300 | 31092896100 | 113000 | 112900 | 113100 | 112900 | 943 |
| 537 | 20250213 | 105200 | 30986299600 | 112900 | 112900 | 113000 | 112900 | 1975 |
| 538 | 20250213 | 105100 | 30763305600 | 113000 | 112900 | 113000 | 112800 | 647 |
| 539 | 20250213 | 105000 | 30690265100 | 112900 | 112900 | 113000 | 112800 | 757 |
| 540 | 20250213 | 104900 | 30604791000 | 112800 | 113000 | 113100 | 112800 | 2616 |
| 541 | 20250213 | 104800 | 30309344800 | 113100 | 113300 | 113400 | 113100 | 1456 |
| 542 | 20250213 | 104700 | 30144496400 | 113400 | 113300 | 113600 | 113200 | 821 |
| 543 | 20250213 | 104600 | 30051472200 | 113300 | 113500 | 113600 | 113200 | 1085 |
| 544 | 20250213 | 104500 | 29928399300 | 113600 | 113500 | 113700 | 113400 | 680 |
| 545 | 20250213 | 104400 | 29851157400 | 113500 | 113100 | 113500 | 113000 | 780 |
| 546 | 20250213 | 104300 | 29762803300 | 113000 | 112900 | 113300 | 112900 | 790 |
| 547 | 20250213 | 104200 | 29673447700 | 113000 | 113000 | 113100 | 112900 | 981 |
| 548 | 20250213 | 104100 | 29562579600 | 113000 | 113000 | 113100 | 112900 | 646 |
| 549 | 20250213 | 104000 | 29489580900 | 113000 | 112900 | 113200 | 112900 | 664 |
| 550 | 20250213 | 103900 | 29414529500 | 112900 | 113100 | 113200 | 112700 | 2128 |
| 551 | 20250213 | 103800 | 29174266100 | 113200 | 113300 | 113800 | 113100 | 852 |
| 552 | 20250213 | 103700 | 29077636600 | 113400 | 113400 | 113600 | 113300 | 471 |
| 553 | 20250213 | 103600 | 29024238400 | 113500 | 113600 | 113800 | 113500 | 2325 |
| 554 | 20250213 | 103500 | 28760065500 | 113600 | 113700 | 113900 | 113400 | 1017 |
| 555 | 20250213 | 103400 | 28644472000 | 113600 | 113200 | 113600 | 113000 | 785 |
| 556 | 20250213 | 103300 | 28555520000 | 113100 | 113000 | 113600 | 113000 | 1408 |
| 557 | 20250213 | 103200 | 28396040300 | 112900 | 112600 | 113000 | 112500 | 921 |
| 558 | 20250213 | 103100 | 28292206000 | 112800 | 112200 | 112800 | 112100 | 1011 |
| 559 | 20250213 | 103000 | 28178600800 | 112100 | 112700 | 112800 | 112100 | 5309 |
| 560 | 20250213 | 102900 | 27581785100 | 112700 | 112900 | 113000 | 112700 | 2565 |
| 561 | 20250213 | 102800 | 27292440200 | 112900 | 112900 | 113000 | 112800 | 1225 |
| 562 | 20250213 | 102700 | 27154145800 | 113000 | 112900 | 113000 | 112800 | 1292 |
| 563 | 20250213 | 102600 | 27008275900 | 112900 | 113000 | 113000 | 112800 | 1647 |
| 564 | 20250213 | 102500 | 26822388700 | 113000 | 112900 | 113000 | 112800 | 911 |
| 565 | 20250213 | 102400 | 26719552500 | 112900 | 112900 | 113000 | 112800 | 929 |
| 566 | 20250213 | 102300 | 26614659600 | 112900 | 113100 | 113100 | 112700 | 1106 |
| 567 | 20250213 | 102200 | 26489795500 | 113100 | 112700 | 113500 | 112600 | 1504 |
| 568 | 20250213 | 102100 | 26319637500 | 112700 | 112800 | 113100 | 112700 | 3970 |
| 569 | 20250213 | 102000 | 25871709300 | 112800 | 112800 | 113000 | 112700 | 2989 |
| 570 | 20250213 | 101900 | 25534550400 | 112800 | 113000 | 113100 | 112600 | 5165 |
| 571 | 20250213 | 101800 | 24951838800 | 113100 | 113900 | 114000 | 113000 | 4409 |
| 572 | 20250213 | 101700 | 24451721900 | 113900 | 114000 | 114100 | 113900 | 700 |
| 573 | 20250213 | 101600 | 24371921400 | 114000 | 114000 | 114100 | 113800 | 631 |
| 574 | 20250213 | 101500 | 24299995000 | 114000 | 113500 | 114000 | 113500 | 1402 |
| 575 | 20250213 | 101400 | 24140553700 | 113600 | 113700 | 113700 | 113400 | 2598 |
| 576 | 20250213 | 101300 | 23845567700 | 113600 | 114700 | 114700 | 113600 | 9790 |
| 577 | 20250213 | 101200 | 22729324400 | 114600 | 114700 | 114800 | 114600 | 829 |
| 578 | 20250213 | 101100 | 22634224000 | 114800 | 114600 | 114800 | 114500 | 718 |
| 579 | 20250213 | 101000 | 22551882000 | 114600 | 114600 | 114600 | 114400 | 994 |
| 580 | 20250213 | 100900 | 22438019900 | 114500 | 114700 | 114800 | 114500 | 2439 |
| 581 | 20250213 | 100800 | 22158587800 | 114700 | 114700 | 114700 | 114400 | 2262 |
| 582 | 20250213 | 100700 | 21899431200 | 114600 | 115200 | 115300 | 114600 | 8942 |
| 583 | 20250213 | 100600 | 20871661800 | 115300 | 115600 | 115800 | 115200 | 5969 |
| 584 | 20250213 | 100500 | 20183006800 | 115600 | 115400 | 115800 | 115400 | 866 |
| 585 | 20250213 | 100400 | 20082927500 | 115400 | 115700 | 115700 | 115400 | 2510 |
| 586 | 20250213 | 100300 | 19792997900 | 115600 | 115800 | 115800 | 115600 | 2394 |
| 587 | 20250213 | 100200 | 19516022000 | 115800 | 116500 | 116500 | 115600 | 6947 |
| 588 | 20250213 | 100100 | 18710115300 | 116600 | 116800 | 116800 | 116500 | 317 |
| 589 | 20250213 | 100000 | 18673138300 | 116800 | 116800 | 117200 | 116700 | 447 |
| 590 | 20250213 | 095900 | 18620856800 | 116800 | 116800 | 116900 | 116500 | 363 |
| 591 | 20250213 | 095800 | 18578472700 | 116700 | 116600 | 116900 | 116600 | 290 |
| 592 | 20250213 | 095700 | 18544622700 | 116700 | 116500 | 116700 | 116500 | 334 |
| 593 | 20250213 | 095600 | 18505669300 | 116500 | 116400 | 116600 | 116400 | 310 |
| 594 | 20250213 | 095500 | 18469548200 | 116400 | 116500 | 117000 | 116200 | 1250 |
| 595 | 20250213 | 095400 | 18323955600 | 116500 | 116900 | 117100 | 116500 | 1105 |
| 596 | 20250213 | 095300 | 18194878100 | 116900 | 117400 | 117400 | 116800 | 2105 |
| 597 | 20250213 | 095200 | 17948271600 | 117400 | 117400 | 117500 | 117300 | 281 |
| 598 | 20250213 | 095100 | 17915283600 | 117400 | 117500 | 117700 | 117400 | 716 |
| 599 | 20250213 | 095000 | 17831184600 | 117500 | 117600 | 117800 | 117400 | 559 |
| 600 | 20250213 | 094900 | 17765434700 | 117400 | 117700 | 117700 | 117300 | 644 |
| 601 | 20250213 | 094800 | 17689757500 | 117500 | 117600 | 117700 | 117200 | 496 |
| 602 | 20250213 | 094700 | 17631513800 | 117700 | 117800 | 117900 | 117300 | 574 |
| 603 | 20250213 | 094600 | 17563961800 | 117900 | 118100 | 118100 | 117800 | 331 |
| 604 | 20250213 | 094500 | 17524921200 | 117900 | 118000 | 118100 | 117700 | 555 |
| 605 | 20250213 | 094400 | 17459480400 | 117600 | 117700 | 118000 | 117400 | 575 |
| 606 | 20250213 | 094300 | 17391811400 | 117700 | 117900 | 117900 | 117400 | 271 |
| 607 | 20250213 | 094200 | 17359939700 | 117800 | 117800 | 118000 | 117700 | 555 |
| 608 | 20250213 | 094100 | 17294536400 | 117800 | 117500 | 117900 | 117400 | 453 |
| 609 | 20250213 | 094000 | 17241204300 | 117600 | 117800 | 118000 | 117400 | 766 |
| 610 | 20250213 | 093900 | 17151106300 | 117700 | 117400 | 118100 | 117300 | 626 |
| 611 | 20250213 | 093800 | 17077407700 | 117400 | 117500 | 117900 | 117400 | 811 |
| 612 | 20250213 | 093700 | 16982108300 | 117500 | 117300 | 118000 | 117300 | 500 |
| 613 | 20250213 | 093600 | 16923337200 | 117300 | 118300 | 118500 | 117300 | 2342 |
| 614 | 20250213 | 093500 | 16647089000 | 118400 | 118600 | 118600 | 118300 | 764 |
| 615 | 20250213 | 093400 | 16556597100 | 118500 | 118600 | 118700 | 118400 | 469 |
| 616 | 20250213 | 093300 | 16500995200 | 118600 | 119000 | 119000 | 118400 | 2875 |
| 617 | 20250213 | 093200 | 16159402300 | 119000 | 118900 | 119300 | 118900 | 1870 |
| 618 | 20250213 | 093100 | 15936768900 | 119000 | 118800 | 119100 | 118600 | 3047 |
| 619 | 20250213 | 093000 | 15574519200 | 118800 | 118900 | 119100 | 118600 | 2956 |
| 620 | 20250213 | 092900 | 15223167800 | 118900 | 117600 | 118900 | 117600 | 13662 |
| 621 | 20250213 | 092800 | 13608708000 | 117500 | 117200 | 117600 | 117000 | 1905 |
| 622 | 20250213 | 092700 | 13385274800 | 117200 | 117000 | 117300 | 116800 | 1533 |
| 623 | 20250213 | 092600 | 13205785300 | 116900 | 116300 | 117000 | 116300 | 1236 |
| 624 | 20250213 | 092500 | 13061347600 | 116200 | 115900 | 116700 | 115600 | 2309 |
| 625 | 20250213 | 092400 | 12792659400 | 115900 | 115600 | 115900 | 115300 | 2745 |
| 626 | 20250213 | 092300 | 12475772900 | 115600 | 115600 | 115600 | 115400 | 1099 |
| 627 | 20250213 | 092200 | 12348849100 | 115500 | 115800 | 115900 | 115500 | 1535 |
| 628 | 20250213 | 092100 | 12171302400 | 115800 | 116300 | 116300 | 115600 | 1327 |
| 629 | 20250213 | 092000 | 12017600800 | 116300 | 115700 | 116400 | 115700 | 2257 |
| 630 | 20250213 | 091900 | 11755547900 | 115600 | 115600 | 115800 | 115300 | 2707 |
| 631 | 20250213 | 091800 | 11443240100 | 115600 | 116000 | 116800 | 115600 | 4366 |
| 632 | 20250213 | 091700 | 10936668900 | 116000 | 116900 | 116900 | 115900 | 1270 |
| 633 | 20250213 | 091600 | 10789147000 | 116900 | 117000 | 117000 | 116600 | 1073 |
| 634 | 20250213 | 091500 | 10663792100 | 116900 | 115800 | 117100 | 115600 | 2605 |
| 635 | 20250213 | 091400 | 10360490000 | 115800 | 115800 | 115900 | 115100 | 9862 |
| 636 | 20250213 | 091300 | 9221857900 | 115900 | 115900 | 116200 | 115700 | 3136 |
| 637 | 20250213 | 091200 | 8858387200 | 115900 | 116700 | 116700 | 115700 | 5895 |
| 638 | 20250213 | 091100 | 8174192700 | 116400 | 117000 | 117100 | 116400 | 1612 |
| 639 | 20250213 | 091000 | 7985915100 | 117000 | 116500 | 117100 | 116400 | 1779 |
| 640 | 20250213 | 090900 | 7778117700 | 116400 | 116300 | 116600 | 116200 | 1637 |
| 641 | 20250213 | 090800 | 7587612000 | 116200 | 116600 | 116800 | 115800 | 3253 |
| 642 | 20250213 | 090700 | 7209734600 | 116600 | 116400 | 117000 | 116400 | 4176 |
| 643 | 20250213 | 090600 | 6722072400 | 116500 | 116200 | 116500 | 115500 | 3946 |
| 644 | 20250213 | 090500 | 6264436000 | 116000 | 116100 | 116900 | 115900 | 3417 |
| 645 | 20250213 | 090400 | 5867668700 | 116100 | 117400 | 117700 | 115900 | 5375 |
| 646 | 20250213 | 090300 | 5240805700 | 117400 | 116100 | 117800 | 115500 | 3423 |
| 647 | 20250213 | 090200 | 4842799900 | 115500 | 116500 | 116700 | 115500 | 15853 |
| 648 | 20250213 | 090100 | 3003547000 | 116500 | 116800 | 118100 | 115800 | 10185 |
| 649 | 20250213 | 090000 | 1816436400 | 116800 | 121000 | 121000 | 116400 | 15082 |